| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002149 | 西部材料 | 26.26 | +2.39 | 10.01% | 920 | 1725521 | 444596 | 35.35% | 24.82 | 26.26 | 25.50 | 23.87 |
| 2 | 300640 | 德艺文创 | 9.79 | +0.88 | 9.88% | 14 | 1275392 | 131392 | 57.78% | 9.65 | 10.69 | 9.70 | 8.91 |
| 3 | 001270 | *ST铖昌 | 55.52 | +2.64 | 4.99% | 9 | 91337 | 50147 | 4.49% | 52.51 | 55.52 | 53.00 | 52.88 |
| 4 | 000029 | 深深房Ａ | 24.81 | +0.50 | 2.06% | 1324 | 125134 | 30858 | 1.40% | 24.00 | 25.28 | 24.70 | 24.31 |
| 5 | 002565 | 顺灏股份 | 13.47 | +0.27 | 2.05% | 57524 | 3392092 | 452162 | 32.00% | 12.80 | 14.10 | 13.70 | 13.20 |
| 6 | 603110 | 东方材料 | 17.19 | +0.33 | 1.96% | 2220 | 341611 | 58655 | 16.98% | 16.71 | 17.62 | 16.78 | 16.86 |
| 7 | 000917 | 电广传媒 | 9.40 | +0.16 | 1.73% | 10298 | 988374 | 92577 | 6.97% | 9.20 | 9.47 | 9.29 | 9.24 |
| 8 | 000811 | 冰轮环境 | 17.48 | +0.26 | 1.51% | 8108 | 871666 | 151073 | 8.91% | 17.00 | 17.85 | 17.66 | 17.22 |
| 9 | 001259 | 利仁科技 | 30.29 | +0.45 | 1.51% | 172 | 59930 | 18392 | 12.61% | 29.06 | 32.82 | 29.29 | 29.84 |
| 10 | 603127 | 昭衍新药 | 30.32 | +0.36 | 1.20% | 3287 | 334998 | 100579 | 5.31% | 29.04 | 30.76 | 29.97 | 29.96 |
| 11 | 600033 | 福建高速 | 4.83 | +0.02 | 0.42% | 13550 | 2147912 | 102517 | 7.83% | 4.57 | 4.99 | 4.67 | 4.81 |
| 12 | 002343 | 慈文传媒 | 8.53 | +0.02 | 0.24% | 8218 | 663199 | 56663 | 14.00% | 8.28 | 8.67 | 8.28 | 8.51 |
| 13 | 002825 | 纳尔股份 | 12.11 | -0.04 | -0.33% | 5508 | 378524 | 45996 | 14.75% | 11.91 | 12.38 | 12.14 | 12.15 |
| 14 | 603682 | 锦和商管 | 6.71 | -0.04 | -0.59% | 5397 | 279123 | 18834 | 5.91% | 6.64 | 6.98 | 6.89 | 6.75 |
| 15 | 600721 | 百花医药 | 10.50 | -0.10 | -0.94% | 5320 | 348519 | 36652 | 9.06% | 10.35 | 10.70 | 10.61 | 10.60 |
| 16 | 605388 | 均瑶健康 | 7.85 | -0.13 | -1.63% | 4827 | 263188 | 20805 | 4.38% | 7.80 | 8.08 | 8.00 | 7.98 |
| 17 | 301396 | 宏景科技 | 70.24 | -1.32 | -1.84% | 2202 | 214501 | 152507 | 28.19% | 69.28 | 73.99 | 70.50 | 71.56 |
| 18 | 603628 | 清源股份 | 15.08 | -0.33 | -2.14% | 2319 | 298530 | 45412 | 10.97% | 15.00 | 15.60 | 15.25 | 15.41 |
| 19 | 600973 | 宝胜股份 | 6.38 | -0.14 | -2.15% | 37379 | 2180733 | 137847 | 15.90% | 6.18 | 6.55 | 6.37 | 6.52 |
| 20 | 002519 | 银河电子 | 6.25 | -0.17 | -2.65% | 40287 | 2388955 | 147169 | 21.35% | 5.96 | 6.43 | 6.07 | 6.42 |
| 21 | 601566 | 九牧王 | 14.41 | -0.49 | -3.29% | 9529 | 820957 | 125176 | 14.29% | 14.31 | 16.29 | 15.39 | 14.90 |
| 22 | 000901 | 航天科技 | 23.74 | -1.08 | -4.35% | 21456 | 1577273 | 378799 | 19.76% | 23.40 | 24.84 | 24.00 | 24.82 |
| 23 | 600589 | 大位科技 | 7.28 | -0.37 | -4.84% | 25581 | 1695983 | 123748 | 11.47% | 7.22 | 7.50 | 7.45 | 7.65 |
| 24 | 000691 | *ST亚太 | 9.82 | -0.52 | -5.03% | 165 | 55427 | 5510 | 1.71% | 9.82 | 10.17 | 10.17 | 10.34 |
| 25 | 600735 | ST新华锦 | 5.23 | -0.28 | -5.08% | 170 | 187847 | 9873 | 4.42% | 5.23 | 5.40 | 5.40 | 5.51 |
| 26 | 603327 | 福蓉科技 | 13.48 | -1.05 | -7.23% | 34486 | 1230794 | 168569 | 12.34% | 13.11 | 14.48 | 14.00 | 14.53 |
| 27 | 600222 | 太龙药业 | 7.45 | -0.75 | -9.15% | 11066 | 745969 | 56626 | 13.00% | 7.40 | 7.79 | 7.77 | 8.20 |
| 28 | 002702 | 海欣食品 | 9.95 | -1.11 | -10.04% | 5051 | 1884308 | 191869 | 41.08% | 9.95 | 10.69 | 10.17 | 11.06 |
| 29 | 002969 | 嘉美包装 | 4.56 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.56 |