| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300907 | 康平科技 | 41.11 | +6.85 | 19.99% | 263 | 116040 | 45439 | 12.09% | 34.87 | 41.11 | 34.87 | 34.26 |
| 2 | 002421 | 达实智能 | 4.36 | +0.40 | 10.10% | 4390 | 6475560 | 269416 | 32.32% | 3.71 | 4.36 | 3.86 | 3.96 |
| 3 | 301421 | 波长光电 | 131.93 | +12.01 | 10.02% | 1 | 172617 | 216151 | 37.28% | 114.32 | 133.00 | 118.94 | 119.92 |
| 4 | 002993 | 奥海科技 | 68.22 | +6.20 | 10.00% | 167 | 111472 | 73369 | 4.67% | 62.57 | 68.22 | 62.57 | 62.02 |
| 5 | 002635 | 安洁科技 | 18.90 | +1.48 | 8.50% | 7420 | 801230 | 148482 | 20.26% | 17.27 | 19.16 | 17.45 | 17.42 |
| 6 | 301479 | 弘景光电 | 120.01 | +8.31 | 7.44% | 203 | 48427 | 57507 | 9.51% | 112.36 | 121.95 | 112.36 | 111.70 |
| 7 | 300790 | 宇瞳光学 | 36.85 | +2.50 | 7.28% | 1 | 319643 | 114729 | 9.85% | 34.50 | 37.20 | 35.20 | 34.35 |
| 8 | 300939 | 秋田微 | 56.96 | +3.76 | 7.07% | 10 | 168447 | 94331 | 14.04% | 52.30 | 57.99 | 53.00 | 53.20 |
| 9 | 603083 | 剑桥科技 | 190.00 | +10.81 | 6.03% | 2038 | 242836 | 453090 | 8.81% | 179.56 | 191.99 | 181.35 | 179.19 |
| 10 | 301132 | 满坤科技 | 36.66 | +2.07 | 5.98% | 905 | 57071 | 20672 | 6.02% | 35.01 | 36.97 | 35.01 | 34.59 |
| 11 | 300223 | 北京君正 | 138.40 | +7.68 | 5.88% | 1 | 324463 | 439258 | 7.71% | 132.07 | 139.34 | 133.00 | 130.72 |
| 12 | 688661 | 和林微纳 | 123.00 | +6.78 | 5.83% | 2 | 56679 | 67535 | 3.73% | 112.98 | 125.00 | 118.22 | 116.22 |
| 13 | 688213 | 思特威-W | 115.07 | +6.25 | 5.74% | 2 | 259219 | 291259 | 8.01% | 107.44 | 117.12 | 109.81 | 108.82 |
| 14 | 300684 | 中石科技 | 64.25 | +3.46 | 5.69% | 2313 | 140899 | 88689 | 6.90% | 61.00 | 64.93 | 61.88 | 60.79 |
| 15 | 300679 | 电连技术 | 53.80 | +2.85 | 5.59% | 2 | 243110 | 129026 | 6.76% | 51.11 | 54.29 | 52.25 | 50.95 |
| 16 | 300211 | *ST亿通 | 9.15 | +0.48 | 5.54% | 1826 | 95737 | 8501 | 3.21% | 8.61 | 9.19 | 8.71 | 8.67 |
| 17 | 300857 | 协创数据 | 272.00 | +14.00 | 5.43% | 1 | 215711 | 572898 | 4.47% | 257.11 | 272.60 | 265.00 | 258.00 |
| 18 | 300433 | 蓝思科技 | 38.40 | +1.89 | 5.18% | 1 | 2220880 | 823581 | 4.47% | 35.26 | 38.55 | 35.86 | 36.51 |
| 19 | 688766 | 普冉股份 | 407.32 | +20.00 | 5.16% | 2 | 73183 | 293991 | 4.94% | 391.32 | 412.00 | 398.00 | 387.32 |
| 20 | 301316 | 慧博云通 | 47.19 | +2.14 | 4.75% | 3123 | 292165 | 133281 | 7.47% | 43.50 | 47.38 | 45.77 | 45.05 |
| 21 | 688589 | 力合微 | 24.30 | +1.10 | 4.74% | 383 | 54631 | 13072 | 3.76% | 23.24 | 24.62 | 23.39 | 23.20 |
| 22 | 300951 | 博硕科技 | 38.35 | +1.68 | 4.58% | 29 | 32731 | 12414 | 2.16% | 37.06 | 38.48 | 37.26 | 36.67 |
| 23 | 002918 | 蒙娜丽莎 | 14.63 | +0.62 | 4.43% | 5537 | 399748 | 56293 | 18.66% | 13.33 | 15.00 | 13.79 | 14.01 |
| 24 | 001314 | 亿道信息 | 54.62 | +2.22 | 4.24% | 172 | 31977 | 17247 | 2.57% | 52.28 | 54.98 | 52.69 | 52.40 |
| 25 | 688259 | 创耀科技 | 40.50 | +1.64 | 4.22% | 2 | 41221 | 16420 | 3.69% | 38.66 | 40.90 | 38.66 | 38.86 |
| 26 | 301326 | 捷邦科技 | 185.34 | +7.31 | 4.11% | 121 | 17976 | 32877 | 2.49% | 178.15 | 189.88 | 180.04 | 178.03 |
| 27 | 688609 | 九联科技 | 12.66 | +0.50 | 4.11% | 16 | 373537 | 46031 | 7.47% | 11.98 | 12.76 | 12.31 | 12.16 |
| 28 | 301189 | 奥尼电子 | 93.90 | +3.61 | 4.00% | 405 | 45397 | 42506 | 4.04% | 89.18 | 96.20 | 90.18 | 90.29 |
| 29 | 600460 | 士兰微 | 32.16 | +1.22 | 3.94% | 8784 | 740638 | 235792 | 4.45% | 31.12 | 32.30 | 31.59 | 30.94 |
| 30 | 300342 | 天银机电 | 58.48 | +2.13 | 3.78% | 3 | 320640 | 184165 | 7.66% | 54.80 | 58.63 | 57.00 | 56.35 |
| 31 | 000863 | 三湘印象 | 5.57 | +0.20 | 3.72% | 2937 | 401979 | 22505 | 3.46% | 5.33 | 5.85 | 5.33 | 5.37 |
| 32 | 002547 | *ST春兴 | 3.35 | +0.12 | 3.72% | 8524 | 496628 | 16417 | 4.50% | 3.19 | 3.38 | 3.23 | 3.23 |
| 33 | 688787 | 海天瑞声 | 148.01 | +5.31 | 3.72% | 267 | 31233 | 45680 | 5.18% | 141.70 | 149.84 | 144.00 | 142.70 |
| 34 | 688689 | 银河微电 | 42.00 | +1.50 | 3.70% | 500 | 41272 | 17078 | 3.20% | 40.30 | 42.28 | 41.03 | 40.50 |
| 35 | 002615 | 哈尔斯 | 8.37 | +0.29 | 3.59% | 1527 | 122715 | 10331 | 4.06% | 8.15 | 8.61 | 8.17 | 8.08 |
| 36 | 688368 | 晶丰明源 | 205.07 | +7.02 | 3.54% | 2 | 45911 | 95817 | 5.19% | 199.00 | 216.88 | 200.49 | 198.05 |
| 37 | 002925 | 盈趣科技 | 20.59 | +0.70 | 3.52% | 1505 | 122104 | 24763 | 1.67% | 19.70 | 20.70 | 20.03 | 19.89 |
| 38 | 688620 | 安凯微 | 13.78 | +0.46 | 3.45% | 740 | 130770 | 17698 | 5.63% | 13.24 | 13.91 | 13.43 | 13.32 |
| 39 | 301578 | 辰奕智能 | 35.69 | +1.18 | 3.42% | 83 | 10656 | 3752 | 4.60% | 34.23 | 36.07 | 34.65 | 34.51 |
| 40 | 300787 | 海能实业 | 10.85 | +0.35 | 3.33% | 1604 | 51671 | 5512 | 2.63% | 10.41 | 10.92 | 10.61 | 10.50 |
| 41 | 002713 | *ST东易 | 13.99 | +0.44 | 3.25% | 1665 | 144067 | 19886 | 2.74% | 13.30 | 14.20 | 13.58 | 13.55 |
| 42 | 002056 | 横店东磁 | 20.37 | +0.64 | 3.24% | 4708 | 418515 | 84578 | 2.58% | 19.68 | 20.45 | 19.98 | 19.73 |
| 43 | 688599 | 天合光能 | 17.01 | +0.53 | 3.22% | 9 | 509012 | 85580 | 2.17% | 16.35 | 17.18 | 16.64 | 16.48 |
| 44 | 688595 | 芯海科技 | 36.33 | +1.13 | 3.21% | 533 | 49628 | 17829 | 3.44% | 35.22 | 36.56 | 36.01 | 35.20 |
| 45 | 002396 | 星网锐捷 | 31.68 | +0.98 | 3.19% | 1827 | 247599 | 77599 | 4.24% | 30.60 | 31.99 | 31.11 | 30.70 |
| 46 | 300327 | 中颖电子 | 27.85 | +0.85 | 3.15% | 1417 | 117580 | 32395 | 3.47% | 27.05 | 28.10 | 27.21 | 27.00 |
| 47 | 002851 | 麦格米特 | 120.33 | +3.64 | 3.12% | 2037 | 162248 | 193318 | 3.54% | 116.72 | 120.72 | 116.72 | 116.69 |
| 48 | 603068 | 博通集成 | 37.91 | +1.14 | 3.10% | 445 | 55326 | 20894 | 3.64% | 37.14 | 38.20 | 37.19 | 36.77 |
| 49 | 301135 | 瑞德智能 | 26.95 | +0.80 | 3.06% | 354 | 18930 | 5025 | 2.42% | 25.86 | 27.16 | 26.36 | 26.15 |
| 50 | 300247 | 融捷健康 | 4.79 | +0.14 | 3.01% | 3468 | 270811 | 12821 | 3.37% | 4.63 | 4.86 | 4.69 | 4.65 |
| 51 | 688018 | 乐鑫科技 | 183.00 | +5.28 | 2.97% | 2 | 58094 | 105184 | 3.47% | 177.00 | 183.86 | 181.01 | 177.72 |
| 52 | 300279 | 和晶科技 | 7.69 | +0.22 | 2.95% | 770 | 139844 | 10647 | 2.87% | 7.45 | 7.75 | 7.56 | 7.47 |
| 53 | 605118 | 力鼎光电 | 41.34 | +1.18 | 2.94% | 372 | 29826 | 12250 | 0.73% | 40.16 | 41.76 | 40.16 | 40.16 |
| 54 | 301336 | 趣睡科技 | 55.50 | +1.56 | 2.89% | 155 | 10628 | 5816 | 3.49% | 53.56 | 56.00 | 53.92 | 53.94 |
| 55 | 300701 | 森霸传感 | 12.44 | +0.35 | 2.89% | 1 | 88192 | 10820 | 3.54% | 11.91 | 12.50 | 12.19 | 12.09 |
| 56 | 300423 | 昇辉科技 | 7.11 | +0.20 | 2.89% | 10 | 112358 | 7897 | 3.37% | 6.90 | 7.14 | 6.98 | 6.91 |
| 57 | 002084 | 海鸥住工 | 3.60 | +0.10 | 2.86% | 1525 | 143551 | 5113 | 2.23% | 3.48 | 3.63 | 3.55 | 3.50 |
| 58 | 300155 | 安居宝 | 5.05 | +0.14 | 2.85% | 810 | 83812 | 4192 | 2.54% | 4.89 | 5.11 | 4.99 | 4.91 |
| 59 | 603286 | 日盈电子 | 70.29 | +1.94 | 2.84% | 427 | 68613 | 47827 | 5.93% | 66.30 | 71.80 | 68.36 | 68.35 |
| 60 | 001309 | 德明利 | 674.00 | +17.90 | 2.73% | 1739 | 132272 | 884502 | 8.20% | 651.02 | 680.39 | 671.00 | 656.10 |
| 61 | 688286 | 敏芯股份 | 72.82 | +1.91 | 2.69% | 181 | 19163 | 13767 | 3.42% | 70.60 | 73.23 | 71.50 | 70.91 |
| 62 | 001287 | 中电港 | 27.49 | +0.70 | 2.61% | 2598 | 274952 | 75146 | 3.62% | 26.81 | 27.71 | 27.01 | 26.79 |
| 63 | 603515 | 欧普照明 | 20.05 | +0.50 | 2.56% | 168 | 15955 | 3177 | 0.22% | 19.38 | 20.18 | 19.70 | 19.55 |
| 64 | 003028 | 振邦智能 | 28.75 | +0.70 | 2.50% | 168 | 20694 | 5858 | 2.93% | 27.67 | 28.82 | 28.06 | 28.05 |
| 65 | 301106 | 骏成科技 | 34.60 | +0.84 | 2.49% | 121 | 30270 | 10427 | 2.96% | 33.90 | 35.13 | 34.24 | 33.76 |
| 66 | 688049 | 炬芯科技 | 50.31 | +1.17 | 2.38% | 6 | 68368 | 34190 | 3.90% | 48.94 | 50.83 | 49.83 | 49.14 |
| 67 | 002079 | 苏州固锝 | 12.60 | +0.29 | 2.36% | 2298 | 340913 | 42623 | 4.20% | 12.32 | 12.67 | 12.43 | 12.31 |
| 68 | 000063 | 中兴通讯 | 35.64 | +0.81 | 2.33% | 9380 | 1196843 | 421779 | 2.97% | 34.66 | 35.70 | 35.11 | 34.83 |
| 69 | 002767 | 先锋电子 | 19.50 | +0.43 | 2.25% | 398 | 32967 | 6328 | 2.53% | 18.90 | 19.52 | 19.12 | 19.07 |
| 70 | 001298 | 好上好 | 22.90 | +0.50 | 2.23% | 1127 | 128795 | 29183 | 3.16% | 22.32 | 22.96 | 22.48 | 22.40 |
| 71 | 300749 | 顶固集创 | 23.91 | +0.52 | 2.22% | 294 | 61219 | 14666 | 3.89% | 23.41 | 24.40 | 23.50 | 23.39 |
| 72 | 300968 | 格林精密 | 12.12 | +0.26 | 2.19% | 1 | 65277 | 7837 | 1.58% | 11.77 | 12.25 | 11.85 | 11.86 |
| 73 | 002718 | 友邦吊顶 | 80.33 | +1.71 | 2.18% | 128 | 16186 | 13114 | 1.72% | 78.31 | 83.00 | 79.14 | 78.62 |
| 74 | 300710 | 万隆光电 | 37.55 | +0.80 | 2.18% | 1 | 61180 | 22862 | 8.20% | 36.38 | 37.98 | 37.01 | 36.75 |
| 75 | 300335 | 迪森股份 | 6.15 | +0.13 | 2.16% | 103 | 132524 | 8118 | 3.45% | 6.03 | 6.20 | 6.10 | 6.02 |
| 76 | 002655 | 共达电声 | 35.10 | +0.71 | 2.06% | 3502 | 446271 | 155566 | 12.32% | 34.10 | 35.64 | 35.33 | 34.39 |
| 77 | 002402 | 和而泰 | 30.92 | +0.62 | 2.05% | 2158 | 328302 | 100598 | 4.01% | 30.00 | 31.12 | 30.50 | 30.30 |
| 78 | 300884 | 狄耐克 | 12.50 | +0.25 | 2.04% | 285 | 50433 | 6248 | 2.63% | 12.15 | 12.67 | 12.31 | 12.25 |
| 79 | 301379 | 天山电子 | 32.93 | +0.64 | 1.98% | 5 | 244861 | 82199 | 15.93% | 32.08 | 34.95 | 32.08 | 32.29 |
| 80 | 688061 | 灿瑞科技 | 41.39 | +0.77 | 1.90% | 329 | 27772 | 11408 | 2.42% | 39.85 | 41.76 | 40.53 | 40.62 |
| 81 | 300183 | 东软载波 | 12.94 | +0.24 | 1.89% | 1047 | 85976 | 11013 | 2.32% | 12.55 | 13.05 | 12.79 | 12.70 |
| 82 | 603898 | 好莱客 | 12.40 | +0.23 | 1.89% | 184 | 22296 | 2751 | 0.72% | 12.08 | 12.57 | 12.30 | 12.17 |
| 83 | 920346 | 威贸电子 | 19.53 | +0.36 | 1.88% | 80 | 6418 | 1243 | 1.44% | 19.03 | 19.60 | 19.36 | 19.17 |
| 84 | 002706 | 良信股份 | 12.86 | +0.23 | 1.82% | 5584 | 607783 | 78458 | 6.65% | 12.58 | 13.16 | 12.64 | 12.63 |
| 85 | 002818 | 富森美 | 11.34 | +0.20 | 1.80% | 659 | 61123 | 6859 | 2.05% | 11.00 | 11.38 | 11.28 | 11.14 |
| 86 | 603160 | 汇顶科技 | 64.60 | +1.14 | 1.80% | 522 | 56316 | 36073 | 1.21% | 63.03 | 65.03 | 64.00 | 63.46 |
| 87 | 300735 | 光弘科技 | 20.65 | +0.36 | 1.77% | 1774 | 112145 | 22945 | 1.48% | 20.14 | 20.82 | 20.41 | 20.29 |
| 88 | 603313 | 梦百合 | 5.83 | +0.10 | 1.75% | 1502 | 116849 | 6846 | 2.05% | 5.65 | 5.99 | 5.76 | 5.73 |
| 89 | 300241 | 瑞丰光电 | 7.00 | +0.12 | 1.74% | 15 | 625001 | 42689 | 10.63% | 6.65 | 7.05 | 6.93 | 6.88 |
| 90 | 603818 | 曲美家居 | 3.56 | +0.06 | 1.71% | 964 | 119996 | 4218 | 1.75% | 3.45 | 3.59 | 3.52 | 3.50 |
| 91 | 603610 | 麒盛科技 | 18.53 | +0.31 | 1.70% | 1579 | 86626 | 15967 | 2.45% | 18.03 | 18.72 | 18.09 | 18.22 |
| 92 | 002196 | 方正电机 | 16.74 | +0.28 | 1.70% | 11670 | 927467 | 153510 | 18.99% | 15.84 | 16.88 | 16.15 | 16.46 |
| 93 | 688508 | 芯朋微 | 91.00 | +1.50 | 1.68% | 262 | 54830 | 49986 | 4.14% | 88.81 | 93.28 | 89.50 | 89.50 |
| 94 | 002236 | 大华股份 | 17.86 | +0.29 | 1.65% | 3017 | 331704 | 58896 | 1.39% | 17.45 | 17.96 | 17.68 | 17.57 |
| 95 | 301320 | 豪江智能 | 16.08 | +0.26 | 1.64% | 416 | 32334 | 5118 | 4.74% | 15.50 | 16.18 | 15.81 | 15.82 |
| 96 | 603385 | 惠达卫浴 | 6.21 | +0.10 | 1.64% | 403 | 39950 | 2460 | 1.05% | 6.02 | 6.28 | 6.14 | 6.11 |
| 97 | 688475 | 萤石网络 | 30.01 | +0.44 | 1.49% | 609 | 39859 | 11934 | 0.51% | 29.50 | 30.29 | 29.70 | 29.57 |
| 98 | 002429 | 兆驰股份 | 12.39 | +0.18 | 1.47% | 10811 | 1375101 | 170084 | 3.04% | 12.18 | 12.55 | 12.27 | 12.21 |
| 99 | 002790 | 瑞尔特 | 6.88 | +0.10 | 1.47% | 701 | 47652 | 3231 | 1.83% | 6.66 | 6.89 | 6.80 | 6.78 |
| 100 | 603118 | 共进股份 | 14.22 | +0.20 | 1.43% | 7574 | 544296 | 76548 | 6.91% | 13.80 | 14.30 | 14.02 | 14.02 |
| 101 | 000727 | 冠捷科技 | 2.88 | +0.04 | 1.41% | 19951 | 1687237 | 47756 | 3.72% | 2.77 | 2.91 | 2.86 | 2.84 |
| 102 | 002139 | 拓邦股份 | 11.19 | +0.15 | 1.36% | 3622 | 264464 | 29218 | 2.47% | 10.82 | 11.27 | 11.06 | 11.04 |
| 103 | 002798 | 帝欧水华 | 8.30 | +0.11 | 1.34% | 853 | 132119 | 10850 | 2.76% | 8.08 | 8.40 | 8.19 | 8.19 |
| 104 | 301531 | 春光集团 | 91.02 | +1.12 | 1.25% | 1 | 118064 | 107486 | 25.18% | 88.89 | 93.80 | 92.00 | 89.90 |
| 105 | 000016 | *ST康佳A | 3.30 | +0.04 | 1.23% | 4666 | 276327 | 9037 | 1.73% | 3.21 | 3.33 | 3.26 | 3.26 |
| 106 | 002397 | 梦洁股份 | 5.28 | +0.06 | 1.15% | 1213 | 153477 | 8086 | 2.37% | 5.20 | 5.33 | 5.26 | 5.22 |
| 107 | 300250 | 初灵信息 | 18.60 | +0.21 | 1.14% | 4 | 46443 | 8550 | 2.95% | 18.08 | 18.77 | 18.40 | 18.39 |
| 108 | 301332 | 德尔玛 | 9.02 | +0.10 | 1.12% | 139 | 23323 | 2097 | 0.88% | 8.91 | 9.09 | 9.04 | 8.92 |
| 109 | 688307 | 中润光学 | 89.08 | +0.98 | 1.11% | 480 | 71481 | 64310 | 5.75% | 87.10 | 92.99 | 90.00 | 88.10 |
| 110 | 301330 | 熵基科技 | 29.51 | +0.31 | 1.06% | 161 | 27146 | 7963 | 1.40% | 28.94 | 29.79 | 29.31 | 29.20 |
| 111 | 603838 | *ST四通 | 9.68 | +0.10 | 1.04% | 372 | 13251 | 1270 | 0.41% | 9.48 | 9.70 | 9.69 | 9.58 |
| 112 | 300660 | 江苏雷利 | 48.06 | +0.48 | 1.01% | 4 | 135004 | 64309 | 3.02% | 46.30 | 48.40 | 47.30 | 47.58 |
| 113 | 603408 | 建霖家居 | 11.05 | +0.11 | 1.01% | 453 | 14669 | 1612 | 0.33% | 10.85 | 11.11 | 11.00 | 10.94 |
| 114 | 603400 | 华之杰 | 81.20 | +0.80 | 1.00% | 75 | 18805 | 15206 | 9.68% | 79.13 | 82.73 | 80.59 | 80.40 |
| 115 | 002614 | 奥佳华 | 5.36 | +0.05 | 0.94% | 325 | 75185 | 4007 | 1.70% | 5.27 | 5.39 | 5.33 | 5.31 |
| 116 | 002937 | 兴瑞科技 | 33.82 | +0.27 | 0.80% | 658 | 113056 | 38129 | 3.81% | 33.12 | 34.32 | 33.72 | 33.55 |
| 117 | 688608 | 恒玄科技 | 184.97 | +1.47 | 0.80% | 486 | 54728 | 101535 | 3.24% | 183.00 | 188.97 | 185.00 | 183.50 |
| 118 | 920976 | 视声智能 | 28.77 | +0.22 | 0.77% | 243 | 8117 | 2321 | 1.84% | 28.21 | 29.24 | 28.97 | 28.55 |
| 119 | 603211 | 晋拓股份 | 29.76 | +0.22 | 0.74% | 1219 | 69921 | 20875 | 2.57% | 28.83 | 30.64 | 29.48 | 29.54 |
| 120 | 002035 | 华帝股份 | 5.45 | +0.04 | 0.74% | 765 | 62128 | 3368 | 0.79% | 5.38 | 5.47 | 5.43 | 5.41 |
| 121 | 300822 | 贝仕达克 | 14.97 | +0.11 | 0.74% | 221 | 30601 | 4550 | 1.06% | 14.66 | 15.15 | 15.08 | 14.86 |
| 122 | 605365 | 立达信 | 18.55 | +0.13 | 0.71% | 1147 | 70382 | 13056 | 1.40% | 18.37 | 18.85 | 18.38 | 18.42 |
| 123 | 603709 | 中源家居 | 17.86 | +0.12 | 0.68% | 180 | 29063 | 5150 | 2.32% | 17.41 | 17.97 | 17.86 | 17.74 |
| 124 | 603344 | 星德胜 | 32.00 | +0.21 | 0.66% | 913 | 53431 | 17084 | 9.89% | 31.29 | 32.80 | 31.79 | 31.79 |
| 125 | 002482 | 广田集团 | 1.56 | +0.01 | 0.65% | 5634 | 366868 | 5677 | 0.98% | 1.53 | 1.57 | 1.55 | 1.55 |
| 126 | 605268 | 王力安防 | 11.03 | +0.07 | 0.64% | 788 | 35064 | 3858 | 0.80% | 10.89 | 11.11 | 11.00 | 10.96 |
| 127 | 001308 | 康冠科技 | 21.28 | +0.13 | 0.61% | 247 | 40012 | 8434 | 0.82% | 20.73 | 21.48 | 21.05 | 21.15 |
| 128 | 002848 | *ST高斯 | 16.98 | +0.10 | 0.59% | 322 | 32838 | 5570 | 1.99% | 16.65 | 17.25 | 16.80 | 16.88 |
| 129 | 300207 | 欣旺达 | 24.49 | +0.14 | 0.57% | 28 | 541972 | 132653 | 3.16% | 24.24 | 24.72 | 24.56 | 24.35 |
| 130 | 002543 | 万和电气 | 7.86 | +0.04 | 0.51% | 732 | 31167 | 2450 | 0.47% | 7.79 | 7.93 | 7.93 | 7.82 |
| 131 | 603219 | 富佳股份 | 18.20 | +0.09 | 0.50% | 1348 | 84510 | 15472 | 1.51% | 18.08 | 18.58 | 18.15 | 18.11 |
| 132 | 603075 | 热威股份 | 25.51 | +0.11 | 0.43% | 492 | 62454 | 15882 | 15.14% | 24.45 | 25.90 | 25.30 | 25.40 |
| 133 | 001306 | 夏厦精密 | 72.85 | +0.29 | 0.40% | 55 | 11303 | 8198 | 7.29% | 71.43 | 73.44 | 73.10 | 72.56 |
| 134 | 605318 | 法狮龙 | 99.00 | +0.35 | 0.35% | 298 | 25707 | 24979 | 2.04% | 94.81 | 99.94 | 99.15 | 98.65 |
| 135 | 300339 | 润和软件 | 42.85 | +0.15 | 0.35% | 3 | 219097 | 94009 | 2.82% | 42.38 | 43.34 | 43.00 | 42.70 |
| 136 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 137 | 603195 | 公牛集团 | 44.03 | +0.13 | 0.30% | 365 | 58245 | 25472 | 0.32% | 43.02 | 44.42 | 44.34 | 43.90 |
| 138 | 002677 | 浙江美大 | 7.52 | +0.02 | 0.27% | 590 | 45166 | 3409 | 0.82% | 7.50 | 7.64 | 7.60 | 7.50 |
| 139 | 300007 | 汉威科技 | 50.81 | +0.13 | 0.26% | 2 | 273714 | 138358 | 9.67% | 48.95 | 51.48 | 50.21 | 50.68 |
| 140 | 603657 | 春光科技 | 30.85 | +0.07 | 0.23% | 1403 | 65178 | 20801 | 4.82% | 30.74 | 33.30 | 30.80 | 30.78 |
| 141 | 003021 | 兆威机电 | 111.68 | +0.21 | 0.19% | 1026 | 86695 | 96113 | 4.18% | 108.77 | 112.99 | 111.79 | 111.47 |
| 142 | 600619 | 海立股份 | 18.51 | +0.03 | 0.16% | 6727 | 435244 | 80793 | 5.52% | 18.10 | 18.98 | 18.50 | 18.48 |
| 143 | 002403 | 爱仕达 | 11.39 | +0.01 | 0.09% | 713 | 50836 | 5768 | 1.71% | 11.20 | 11.53 | 11.37 | 11.38 |
| 144 | 603848 | 好太太 | 15.50 | +0.01 | 0.06% | 104 | 14777 | 2289 | 0.37% | 15.35 | 15.75 | 15.52 | 15.49 |
| 145 | 603008 | ST喜临门 | 8.96 | 0.00 | 0.00% | 3386 | 405767 | 35489 | 11.02% | 8.51 | 9.34 | 8.51 | 8.96 |
| 146 | 002375 | 亚厦股份 | 4.44 | 0.00 | 0.00% | 7481 | 316126 | 13980 | 2.39% | 4.35 | 4.52 | 4.52 | 4.44 |
| 147 | 600983 | 惠而浦 | 8.85 | 0.00 | 0.00% | 867 | 30274 | 2669 | 0.39% | 8.72 | 8.92 | 8.86 | 8.85 |
| 148 | 002528 | *ST英飞 | 4.56 | 0.00 | 0.00% | 2082 | 116338 | 5271 | 1.11% | 4.43 | 4.61 | 4.55 | 4.56 |
| 149 | 688696 | 极米科技 | 83.55 | -0.03 | -0.04% | 65 | 7508 | 6303 | 1.07% | 82.56 | 85.48 | 83.57 | 83.58 |
| 150 | 600060 | 海信视像 | 24.92 | -0.01 | -0.04% | 1443 | 79933 | 19902 | 0.61% | 24.60 | 25.17 | 24.88 | 24.93 |
| 151 | 002444 | 巨星科技 | 32.44 | -0.02 | -0.06% | 1471 | 124443 | 40721 | 1.09% | 32.30 | 33.33 | 33.00 | 32.46 |
| 152 | 000521 | 长虹美菱 | 5.47 | -0.01 | -0.18% | 576 | 64120 | 3486 | 0.73% | 5.39 | 5.50 | 5.47 | 5.48 |
| 153 | 600690 | 海尔智家 | 20.38 | -0.06 | -0.29% | 5175 | 451843 | 91858 | 0.72% | 20.13 | 20.55 | 20.45 | 20.44 |
| 154 | 002372 | 伟星新材 | 9.87 | -0.03 | -0.30% | 794 | 53500 | 5287 | 0.36% | 9.83 | 9.96 | 9.90 | 9.90 |
| 155 | 000651 | 格力电器 | 38.74 | -0.12 | -0.31% | 3108 | 386700 | 149595 | 0.70% | 38.42 | 38.99 | 38.90 | 38.86 |
| 156 | 600337 | ST美克 | 3.02 | -0.01 | -0.33% | 4812 | 286856 | 8695 | 2.00% | 2.98 | 3.10 | 3.04 | 3.03 |
| 157 | 002293 | 罗莱生活 | 10.20 | -0.04 | -0.39% | 908 | 65481 | 6702 | 0.79% | 10.15 | 10.37 | 10.28 | 10.24 |
| 158 | 300131 | 英唐智控 | 19.80 | -0.08 | -0.40% | 20 | 1282875 | 255171 | 12.31% | 19.50 | 20.38 | 20.20 | 19.88 |
| 159 | 300640 | 德艺文创 | 7.33 | -0.03 | -0.41% | 200 | 126320 | 9220 | 5.72% | 7.18 | 7.46 | 7.44 | 7.36 |
| 160 | 000921 | 海信家电 | 24.11 | -0.10 | -0.41% | 622 | 54662 | 13156 | 0.60% | 23.88 | 24.29 | 24.21 | 24.21 |
| 161 | 603579 | 荣泰健康 | 21.10 | -0.09 | -0.42% | 303 | 45864 | 9616 | 2.28% | 20.66 | 21.48 | 21.08 | 21.19 |
| 162 | 002508 | 老板电器 | 17.36 | -0.08 | -0.46% | 549 | 39550 | 6878 | 0.42% | 17.30 | 17.56 | 17.46 | 17.44 |
| 163 | 603180 | 金牌家居 | 18.35 | -0.09 | -0.49% | 139 | 15658 | 2870 | 1.02% | 18.17 | 18.61 | 18.41 | 18.44 |
| 164 | 301491 | 汉桑科技 | 48.60 | -0.27 | -0.55% | 83 | 8232 | 3992 | 2.88% | 47.99 | 49.70 | 49.50 | 48.87 |
| 165 | 002892 | 科力尔 | 11.68 | -0.08 | -0.68% | 4055 | 258048 | 30042 | 5.15% | 11.50 | 11.85 | 11.76 | 11.76 |
| 166 | 603583 | 捷昌驱动 | 28.87 | -0.22 | -0.76% | 1009 | 67493 | 19517 | 1.77% | 28.61 | 29.29 | 29.19 | 29.09 |
| 167 | 301413 | 安培龙 | 137.80 | -1.20 | -0.86% | 1 | 73312 | 100622 | 12.48% | 132.50 | 141.50 | 138.00 | 139.00 |
| 168 | 603816 | 顾家家居 | 28.79 | -0.26 | -0.90% | 535 | 95952 | 27513 | 1.18% | 28.17 | 29.30 | 29.23 | 29.05 |
| 169 | 001322 | 箭牌家居 | 7.08 | -0.07 | -0.98% | 1205 | 80048 | 5601 | 1.02% | 6.91 | 7.18 | 7.18 | 7.15 |
| 170 | 920491 | 奥迪威 | 25.13 | -0.25 | -0.99% | 231 | 40362 | 10209 | 3.49% | 24.72 | 26.06 | 25.40 | 25.38 |
| 171 | 603486 | 科沃斯 | 67.76 | -0.72 | -1.05% | 878 | 102758 | 70151 | 1.79% | 67.38 | 69.60 | 69.00 | 68.48 |
| 172 | 603551 | 奥普科技 | 11.08 | -0.12 | -1.07% | 383 | 30367 | 3369 | 0.80% | 10.99 | 11.30 | 11.23 | 11.20 |
| 173 | 603833 | 欧派家居 | 38.83 | -0.43 | -1.10% | 547 | 41982 | 16342 | 0.69% | 38.40 | 39.60 | 39.47 | 39.26 |
| 174 | 920011 | 晨光电机 | 27.85 | -0.36 | -1.28% | 631 | 49542 | 13797 | 26.64% | 27.10 | 28.78 | 28.51 | 28.21 |
| 175 | 300403 | 汉宇集团 | 12.23 | -0.16 | -1.29% | 31 | 221970 | 27025 | 5.20% | 12.02 | 12.43 | 12.25 | 12.39 |
| 176 | 000404 | 长虹华意 | 9.73 | -0.14 | -1.42% | 12359 | 578560 | 56284 | 8.35% | 9.55 | 9.99 | 9.88 | 9.87 |
| 177 | 300866 | 安克创新 | 127.89 | -1.91 | -1.47% | 2 | 55067 | 71061 | 1.79% | 126.60 | 134.80 | 131.00 | 129.80 |
| 178 | 000333 | 美的集团 | 80.28 | -1.22 | -1.50% | 3404 | 309848 | 249388 | 0.45% | 79.89 | 82.00 | 81.67 | 81.50 |
| 179 | 600839 | 四川长虹 | 8.17 | -0.13 | -1.57% | 9055 | 710172 | 58067 | 1.54% | 8.11 | 8.35 | 8.30 | 8.30 |
| 180 | 920110 | 雷特科技 | 29.96 | -0.50 | -1.64% | 26 | 1580 | 474 | 0.97% | 29.59 | 31.00 | 31.00 | 30.46 |
| 181 | 603366 | 日出东方 | 7.82 | -0.14 | -1.76% | 1898 | 136518 | 10646 | 1.68% | 7.71 | 8.00 | 7.95 | 7.96 |
| 182 | 002654 | 万润科技 | 17.75 | -0.35 | -1.93% | 18920 | 1364099 | 242720 | 16.14% | 17.49 | 18.46 | 18.15 | 18.10 |
| 183 | 300577 | 开润股份 | 18.73 | -0.37 | -1.94% | 205 | 27059 | 5103 | 1.90% | 18.69 | 19.42 | 19.11 | 19.10 |
| 184 | 600050 | 中国联通 | 4.46 | -0.09 | -1.98% | 18886 | 3922953 | 175366 | 1.27% | 4.42 | 4.56 | 4.55 | 4.55 |
| 185 | 603828 | *ST利达 | 5.71 | -0.13 | -2.23% | 523 | 45712 | 2638 | 0.77% | 5.66 | 5.96 | 5.84 | 5.84 |
| 186 | 301061 | 匠心家居 | 58.46 | -1.34 | -2.24% | 152 | 16737 | 9795 | 3.00% | 57.89 | 60.65 | 60.24 | 59.80 |
| 187 | 002705 | 新宝股份 | 13.02 | -0.30 | -2.25% | 1461 | 130607 | 17075 | 1.62% | 12.95 | 13.35 | 13.30 | 13.32 |
| 188 | 002791 | 坚朗五金 | 15.77 | -0.41 | -2.53% | 2133 | 85324 | 13603 | 3.92% | 15.75 | 16.33 | 16.29 | 16.18 |
| 189 | 688169 | 石头科技 | 126.82 | -3.35 | -2.57% | 6 | 97488 | 125102 | 3.76% | 125.88 | 131.60 | 131.50 | 130.17 |
| 190 | 002242 | 九阳股份 | 9.60 | -0.28 | -2.83% | 1420 | 130640 | 12631 | 1.72% | 9.55 | 9.98 | 9.88 | 9.88 |
| 191 | 001323 | 慕思股份 | 21.52 | -0.68 | -3.06% | 81 | 13458 | 2915 | 0.43% | 21.41 | 22.35 | 22.23 | 22.20 |
| 192 | 301502 | 华阳智能 | 84.44 | -2.84 | -3.25% | 416 | 33868 | 28612 | 14.36% | 82.47 | 89.98 | 88.45 | 87.28 |
| 193 | 605288 | 凯迪股份 | 107.76 | -5.89 | -5.18% | 386 | 35299 | 38562 | 5.03% | 105.15 | 114.29 | 108.80 | 113.65 |
| 194 | 603992 | 松霖科技 | 29.72 | -1.70 | -5.41% | 1248 | 82323 | 24454 | 1.86% | 28.80 | 31.87 | 31.42 | 31.42 |
| 195 | 300916 | 朗特智能 | 36.74 | -2.26 | -5.79% | 3 | 63256 | 23519 | 6.77% | 36.50 | 39.10 | 39.10 | 39.00 |
| 196 | 688496 | *ST清越 | 1.41 | -0.09 | -6.00% | 2210 | 178537 | 2568 | 7.50% | 1.40 | 1.50 | 1.41 | 1.50 |
| 197 | 002888 | 惠威科技 | 23.17 | -2.57 | -9.98% | 978 | 35397 | 8378 | 4.72% | 23.17 | 25.49 | 25.49 | 25.74 |
| 198 | 600083 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |