| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300327 | 中颖电子 | 30.79 | +1.76 | 6.06% | 5 | 397248 | 119861 | 11.67% | 28.72 | 30.88 | 28.73 | 29.03 |
| 2 | 603008 | 喜临门 | 23.07 | +1.23 | 5.63% | 3722 | 178922 | 40945 | 4.86% | 21.84 | 23.56 | 21.95 | 21.84 |
| 3 | 300250 | 初灵信息 | 30.50 | +1.42 | 4.88% | 2 | 558841 | 168765 | 35.44% | 28.50 | 31.36 | 28.69 | 29.08 |
| 4 | 002444 | 巨星科技 | 36.82 | +1.56 | 4.42% | 1446 | 215229 | 78124 | 1.88% | 35.30 | 36.87 | 35.32 | 35.26 |
| 5 | 603355 | 莱克电气 | 35.80 | +1.50 | 4.37% | 1118 | 68976 | 24020 | 1.20% | 33.41 | 35.87 | 34.11 | 34.30 |
| 6 | 300701 | 森霸传感 | 13.31 | +0.46 | 3.58% | 3 | 250396 | 32622 | 10.05% | 12.47 | 13.35 | 12.52 | 12.85 |
| 7 | 300155 | 安居宝 | 6.15 | +0.20 | 3.36% | 8120 | 311957 | 18849 | 9.43% | 5.83 | 6.18 | 5.90 | 5.95 |
| 8 | 002528 | ST英飞拓 | 2.95 | +0.09 | 3.15% | 1891 | 130682 | 3857 | 1.24% | 2.88 | 3.00 | 2.92 | 2.86 |
| 9 | 600337 | 美克家居 | 3.07 | +0.08 | 2.68% | 19561 | 1286370 | 39266 | 8.95% | 2.95 | 3.13 | 3.00 | 2.99 |
| 10 | 002242 | 九阳股份 | 10.96 | +0.28 | 2.62% | 3402 | 205283 | 22316 | 2.70% | 10.66 | 11.03 | 10.66 | 10.68 |
| 11 | 300352 | 北信源 | 6.17 | +0.14 | 2.32% | 5 | 747280 | 45702 | 5.85% | 5.93 | 6.24 | 6.02 | 6.03 |
| 12 | 002676 | 顺威股份 | 8.20 | +0.17 | 2.12% | 3029 | 246812 | 20159 | 3.43% | 7.95 | 8.35 | 8.00 | 8.03 |
| 13 | 000016 | 深康佳Ａ | 5.37 | +0.11 | 2.09% | 8343 | 548463 | 29215 | 3.44% | 5.21 | 5.41 | 5.30 | 5.26 |
| 14 | 300131 | 英唐智控 | 14.16 | +0.27 | 1.94% | 6 | 1898677 | 267036 | 18.22% | 13.70 | 14.44 | 13.85 | 13.89 |
| 15 | 002468 | 申通快递 | 14.14 | +0.26 | 1.87% | 1558 | 139024 | 19570 | 0.95% | 13.77 | 14.25 | 13.86 | 13.88 |
| 16 | 603515 | 欧普照明 | 18.30 | +0.33 | 1.84% | 161 | 13944 | 2537 | 0.19% | 17.83 | 18.37 | 17.90 | 17.97 |
| 17 | 603898 | 好莱客 | 15.09 | +0.27 | 1.82% | 1491 | 120635 | 18200 | 3.87% | 14.80 | 15.39 | 14.96 | 14.82 |
| 18 | 603313 | 梦百合 | 9.43 | +0.16 | 1.73% | 1977 | 126144 | 11847 | 2.21% | 9.21 | 9.55 | 9.27 | 9.27 |
| 19 | 002937 | 兴瑞科技 | 20.74 | +0.34 | 1.67% | 649 | 100588 | 20662 | 3.39% | 20.00 | 20.85 | 20.35 | 20.40 |
| 20 | 300866 | 安克创新 | 109.40 | +1.69 | 1.57% | 650 | 45963 | 49764 | 1.52% | 106.00 | 109.65 | 107.02 | 107.71 |
| 21 | 002043 | 兔 宝 宝 | 13.28 | +0.20 | 1.53% | 565 | 125484 | 16485 | 1.70% | 12.91 | 13.35 | 13.09 | 13.08 |
| 22 | 002790 | 瑞尔特 | 9.77 | +0.14 | 1.45% | 4276 | 300912 | 29380 | 11.54% | 9.46 | 10.07 | 9.64 | 9.63 |
| 23 | 001322 | 箭牌家居 | 8.42 | +0.12 | 1.45% | 168 | 38621 | 3239 | 0.49% | 8.29 | 8.48 | 8.31 | 8.30 |
| 24 | 002050 | 三花智控 | 46.60 | +0.64 | 1.39% | 15235 | 1508338 | 699637 | 4.09% | 45.41 | 46.95 | 45.98 | 45.96 |
| 25 | 603195 | 公牛集团 | 42.40 | +0.56 | 1.34% | 516 | 34162 | 14395 | 0.19% | 41.50 | 42.42 | 41.80 | 41.84 |
| 26 | 002121 | 科陆电子 | 7.63 | +0.10 | 1.33% | 3071 | 228993 | 17313 | 1.64% | 7.42 | 7.65 | 7.53 | 7.53 |
| 27 | 603486 | 科沃斯 | 79.40 | +1.01 | 1.29% | 511 | 47721 | 37749 | 0.83% | 77.70 | 79.90 | 78.41 | 78.39 |
| 28 | 002818 | 富森美 | 11.21 | +0.14 | 1.26% | 1216 | 31740 | 3540 | 1.06% | 11.05 | 11.21 | 11.05 | 11.07 |
| 29 | 600336 | 澳柯玛 | 8.27 | +0.09 | 1.10% | 6356 | 262320 | 21459 | 3.29% | 8.01 | 8.33 | 8.10 | 8.18 |
| 30 | 002230 | 科大讯飞 | 49.16 | +0.53 | 1.09% | 3037 | 233905 | 113806 | 1.07% | 48.10 | 49.18 | 48.40 | 48.63 |
| 31 | 688049 | 炬芯科技 | 53.50 | +0.54 | 1.02% | 577 | 40503 | 21370 | 2.31% | 52.17 | 53.59 | 52.96 | 52.96 |
| 32 | 603992 | 松霖科技 | 30.99 | +0.31 | 1.01% | 199 | 29544 | 9112 | 0.69% | 30.38 | 31.10 | 30.60 | 30.68 |
| 33 | 603848 | 好太太 | 19.05 | +0.15 | 0.79% | 173 | 15436 | 2940 | 0.38% | 18.84 | 19.28 | 18.88 | 18.90 |
| 34 | 002395 | 双象股份 | 16.80 | +0.11 | 0.66% | 133 | 16738 | 2802 | 0.62% | 16.60 | 16.90 | 16.60 | 16.69 |
| 35 | 000521 | 长虹美菱 | 6.64 | +0.04 | 0.61% | 1525 | 70627 | 4662 | 0.81% | 6.57 | 6.64 | 6.58 | 6.60 |
| 36 | 002375 | 亚厦股份 | 3.87 | +0.02 | 0.52% | 444 | 113066 | 4360 | 0.85% | 3.82 | 3.89 | 3.84 | 3.85 |
| 37 | 688018 | 乐鑫科技 | 168.11 | +0.86 | 0.51% | 1 | 29809 | 49530 | 1.90% | 164.19 | 168.98 | 165.18 | 167.25 |
| 38 | 003021 | 兆威机电 | 109.04 | +0.44 | 0.41% | 376 | 30813 | 33451 | 1.49% | 107.21 | 109.31 | 108.55 | 108.60 |
| 39 | 002705 | 新宝股份 | 14.66 | +0.06 | 0.41% | 322 | 40603 | 5918 | 0.50% | 14.49 | 14.70 | 14.59 | 14.60 |
| 40 | 002706 | 良信股份 | 9.74 | +0.04 | 0.41% | 1378 | 170162 | 16363 | 1.86% | 9.51 | 9.75 | 9.66 | 9.70 |
| 41 | 600983 | 惠而浦 | 10.26 | +0.04 | 0.39% | 411 | 21795 | 2227 | 0.28% | 10.14 | 10.30 | 10.20 | 10.22 |
| 42 | 000541 | 佛山照明 | 6.16 | +0.02 | 0.33% | 96 | 49001 | 3011 | 0.40% | 6.11 | 6.18 | 6.13 | 6.14 |
| 43 | 603030 | 全筑股份 | 3.06 | +0.01 | 0.33% | 3955 | 254779 | 7750 | 1.93% | 3.01 | 3.06 | 3.05 | 3.05 |
| 44 | 300513 | 恒实科技 | 9.61 | +0.03 | 0.31% | 829 | 72635 | 6952 | 2.52% | 9.45 | 9.67 | 9.59 | 9.58 |
| 45 | 300403 | 汉宇集团 | 13.99 | +0.04 | 0.29% | 1592 | 119857 | 16682 | 2.81% | 13.80 | 14.01 | 13.89 | 13.95 |
| 46 | 603610 | 麒盛科技 | 19.63 | +0.05 | 0.26% | 273 | 48691 | 9428 | 1.38% | 18.96 | 19.68 | 19.54 | 19.58 |
| 47 | 688589 | 力合微 | 22.78 | +0.04 | 0.18% | 138 | 19958 | 4531 | 1.37% | 22.53 | 22.90 | 22.68 | 22.74 |
| 48 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 49 | 600839 | 四川长虹 | 9.27 | +0.01 | 0.11% | 5577 | 514578 | 47358 | 1.12% | 9.15 | 9.29 | 9.23 | 9.26 |
| 50 | 002892 | 科力尔 | 12.95 | +0.01 | 0.08% | 939 | 60861 | 7866 | 1.26% | 12.85 | 12.99 | 12.90 | 12.94 |
| 51 | 600060 | 海信视像 | 25.13 | +0.02 | 0.08% | 1200 | 61360 | 15455 | 0.47% | 25.00 | 25.46 | 25.19 | 25.11 |
| 52 | 000651 | 格力电器 | 40.37 | +0.02 | 0.05% | 1635 | 258695 | 104315 | 0.47% | 40.15 | 40.51 | 40.30 | 40.35 |
| 53 | 000810 | 创维数字 | 11.80 | 0.00 | 0.00% | 918 | 93311 | 10960 | 0.84% | 11.63 | 11.83 | 11.76 | 11.80 |
| 54 | 600690 | 海尔智家 | 26.70 | -0.01 | -0.04% | 2694 | 240354 | 64330 | 0.38% | 26.60 | 26.97 | 26.71 | 26.71 |
| 55 | 603385 | 惠达卫浴 | 7.20 | -0.01 | -0.14% | 160 | 31056 | 2239 | 0.82% | 7.13 | 7.27 | 7.20 | 7.21 |
| 56 | 000333 | 美的集团 | 80.07 | -0.13 | -0.16% | 2153 | 245720 | 197063 | 0.35% | 79.70 | 80.62 | 79.98 | 80.20 |
| 57 | 000404 | 长虹华意 | 6.87 | -0.02 | -0.29% | 294 | 45448 | 3118 | 0.66% | 6.82 | 6.91 | 6.89 | 6.89 |
| 58 | 002396 | 星网锐捷 | 30.28 | -0.09 | -0.30% | 2428 | 262387 | 79240 | 4.50% | 29.78 | 30.59 | 30.37 | 30.37 |
| 59 | 300493 | 润欣科技 | 19.60 | -0.06 | -0.31% | 1 | 141133 | 27503 | 2.79% | 19.32 | 19.68 | 19.55 | 19.66 |
| 60 | 688595 | 芯海科技 | 33.97 | -0.11 | -0.32% | 255 | 23154 | 7836 | 1.61% | 33.51 | 34.16 | 33.81 | 34.08 |
| 61 | 002402 | 和而泰 | 44.17 | -0.14 | -0.32% | 7219 | 865887 | 382403 | 10.75% | 42.77 | 45.40 | 44.00 | 44.31 |
| 62 | 002993 | 奥海科技 | 43.53 | -0.14 | -0.32% | 192 | 16612 | 7183 | 0.70% | 42.88 | 43.98 | 43.53 | 43.67 |
| 63 | 000050 | 深天马Ａ | 9.05 | -0.03 | -0.33% | 1566 | 167995 | 15159 | 0.68% | 8.93 | 9.10 | 9.03 | 9.08 |
| 64 | 603160 | 汇顶科技 | 79.80 | -0.30 | -0.37% | 287 | 47630 | 37936 | 1.03% | 79.22 | 80.42 | 79.76 | 80.10 |
| 65 | 002654 | 万润科技 | 13.62 | -0.06 | -0.44% | 2069 | 226397 | 30596 | 2.68% | 13.43 | 13.64 | 13.60 | 13.68 |
| 66 | 002236 | 大华股份 | 18.94 | -0.10 | -0.53% | 3005 | 294243 | 55286 | 1.39% | 18.65 | 19.00 | 18.94 | 19.04 |
| 67 | 300183 | 东软载波 | 14.96 | -0.09 | -0.60% | 449 | 41226 | 6181 | 1.01% | 14.90 | 15.23 | 15.23 | 15.05 |
| 68 | 603816 | 顾家家居 | 29.61 | -0.18 | -0.60% | 608 | 88573 | 25968 | 1.09% | 28.90 | 29.86 | 29.74 | 29.79 |
| 69 | 600996 | 贵广网络 | 11.30 | -0.07 | -0.62% | 1974 | 212745 | 24134 | 1.71% | 11.19 | 11.53 | 11.45 | 11.37 |
| 70 | 300514 | 友讯达 | 13.42 | -0.09 | -0.67% | 120 | 23519 | 3157 | 1.47% | 13.33 | 13.57 | 13.47 | 13.51 |
| 71 | 300916 | 朗特智能 | 34.61 | -0.25 | -0.72% | 44 | 13645 | 4692 | 1.46% | 34.06 | 35.08 | 35.06 | 34.86 |
| 72 | 603551 | 奥普科技 | 12.33 | -0.09 | -0.72% | 493 | 27677 | 3419 | 0.72% | 12.22 | 12.48 | 12.42 | 12.42 |
| 73 | 002543 | 万和电气 | 10.09 | -0.08 | -0.79% | 626 | 81280 | 8200 | 1.23% | 10.05 | 10.18 | 10.12 | 10.17 |
| 74 | 300691 | 联合光电 | 17.26 | -0.14 | -0.80% | 260 | 37213 | 6413 | 1.69% | 17.09 | 17.44 | 17.40 | 17.40 |
| 75 | 300749 | 顶固集创 | 11.87 | -0.10 | -0.84% | 4319 | 128145 | 15234 | 8.14% | 11.65 | 12.20 | 12.06 | 11.97 |
| 76 | 300543 | 朗科智能 | 10.86 | -0.11 | -1.00% | 282 | 34462 | 3741 | 1.38% | 10.78 | 10.97 | 10.97 | 10.97 |
| 77 | 002084 | 海鸥住工 | 4.47 | -0.05 | -1.11% | 5681 | 820395 | 37029 | 12.73% | 4.38 | 4.71 | 4.59 | 4.52 |
| 78 | 688390 | 固德威 | 52.20 | -0.61 | -1.16% | 2 | 47631 | 24744 | 1.96% | 51.38 | 53.13 | 52.95 | 52.81 |
| 79 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 80 | 300310 | 宜通世纪 | 6.33 | -0.08 | -1.25% | 30 | 262391 | 16497 | 3.79% | 6.20 | 6.39 | 6.37 | 6.41 |
| 81 | 601567 | 三星医疗 | 22.91 | -0.29 | -1.25% | 836 | 113346 | 25892 | 0.81% | 22.65 | 23.30 | 23.30 | 23.20 |
| 82 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 83 | 002631 | 德尔未来 | 5.70 | -0.08 | -1.38% | 3967 | 208908 | 12001 | 2.63% | 5.69 | 5.85 | 5.75 | 5.78 |
| 84 | 002851 | 麦格米特 | 77.37 | -1.15 | -1.46% | 1337 | 169013 | 129742 | 3.69% | 75.60 | 78.50 | 78.21 | 78.52 |
| 85 | 300822 | 贝仕达克 | 16.80 | -0.25 | -1.47% | 569 | 41930 | 7047 | 1.45% | 16.65 | 17.05 | 17.01 | 17.05 |
| 86 | 300247 | 融捷健康 | 4.93 | -0.08 | -1.60% | 2247 | 179963 | 8877 | 2.24% | 4.89 | 5.02 | 5.00 | 5.01 |
| 87 | 002397 | 梦洁股份 | 4.17 | -0.07 | -1.65% | 5981 | 246135 | 10314 | 3.80% | 4.11 | 4.33 | 4.21 | 4.24 |
| 88 | 300279 | 和晶科技 | 7.11 | -0.12 | -1.66% | 397 | 62474 | 4462 | 1.35% | 7.08 | 7.26 | 7.21 | 7.23 |
| 89 | 002925 | 盈趣科技 | 19.87 | -0.35 | -1.73% | 5122 | 538923 | 109575 | 7.32% | 19.74 | 21.29 | 19.81 | 20.22 |
| 90 | 300241 | 瑞丰光电 | 6.12 | -0.11 | -1.77% | 2029 | 290973 | 17844 | 5.05% | 6.08 | 6.20 | 6.18 | 6.23 |
| 91 | 603083 | 剑桥科技 | 117.90 | -2.26 | -1.88% | 3198 | 334389 | 389670 | 12.13% | 113.70 | 120.72 | 119.83 | 120.16 |
| 92 | 002241 | 歌尔股份 | 29.79 | -0.63 | -2.07% | 8343 | 880119 | 260519 | 2.80% | 29.35 | 30.19 | 30.12 | 30.42 |
| 93 | 605288 | 凯迪股份 | 87.85 | -1.87 | -2.08% | 65 | 9655 | 8502 | 1.38% | 87.43 | 89.90 | 89.90 | 89.72 |
| 94 | 605318 | 法狮龙 | 51.88 | -1.14 | -2.15% | 300 | 14919 | 7769 | 1.19% | 51.47 | 53.29 | 52.97 | 53.02 |
| 95 | 300423 | 昇辉科技 | 7.59 | -0.17 | -2.19% | 1801 | 118601 | 9012 | 3.56% | 7.51 | 7.78 | 7.77 | 7.76 |
| 96 | 002614 | 奥佳华 | 7.97 | -0.18 | -2.21% | 12256 | 843978 | 68800 | 19.14% | 7.90 | 8.45 | 8.40 | 8.15 |
| 97 | 688599 | 天合光能 | 16.57 | -0.38 | -2.24% | 2985 | 398313 | 65760 | 1.70% | 16.31 | 16.94 | 16.93 | 16.95 |
| 98 | 300968 | 格林精密 | 14.98 | -0.37 | -2.41% | 3 | 121883 | 18285 | 2.95% | 14.81 | 15.37 | 15.15 | 15.35 |
| 99 | 002713 | *ST东易 | 10.24 | -0.50 | -4.66% | 14761 | 422647 | 43638 | 10.27% | 10.20 | 10.66 | 10.42 | 10.74 |
| 100 | 002853 | 皮阿诺 | 16.24 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 16.24 |