| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300739 | 明阳电路 | 31.41 | +2.21 | 7.57% | 14 | 346956 | 104515 | 11.45% | 28.46 | 31.50 | 29.64 | 29.20 |
| 2 | 688385 | 复旦微电 | 59.59 | +3.94 | 7.08% | 28 | 252037 | 148149 | 4.67% | 55.65 | 60.55 | 56.30 | 55.65 |
| 3 | 688248 | 南网科技 | 55.24 | +3.53 | 6.83% | 2 | 65275 | 35048 | 1.16% | 51.46 | 55.78 | 51.46 | 51.71 |
| 4 | 688191 | 智洋创新 | 21.32 | +1.33 | 6.65% | 604 | 65440 | 13826 | 2.00% | 20.06 | 21.60 | 20.18 | 19.99 |
| 5 | 300711 | 广哈通信 | 19.07 | +1.14 | 6.36% | 5 | 115110 | 22064 | 4.63% | 18.08 | 20.28 | 18.08 | 17.93 |
| 6 | 300570 | 太辰光 | 229.35 | +13.37 | 6.19% | 1 | 287093 | 666549 | 14.94% | 222.97 | 242.99 | 223.77 | 215.98 |
| 7 | 688711 | 宏微科技 | 29.32 | +1.62 | 5.85% | 10 | 165685 | 48248 | 7.64% | 27.87 | 30.05 | 28.25 | 27.70 |
| 8 | 300853 | 申昊科技 | 29.38 | +1.50 | 5.38% | 2 | 64003 | 18582 | 6.51% | 27.88 | 29.98 | 28.29 | 27.88 |
| 9 | 300427 | 红相股份 | 6.94 | +0.35 | 5.31% | 30 | 513135 | 35705 | 10.20% | 6.65 | 7.24 | 6.66 | 6.59 |
| 10 | 300638 | 广和通 | 19.79 | +0.97 | 5.15% | 27 | 263320 | 51408 | 4.96% | 18.80 | 19.85 | 18.90 | 18.82 |
| 11 | 300491 | 通合科技 | 38.06 | +1.81 | 4.99% | 2 | 204876 | 76707 | 13.00% | 36.01 | 38.80 | 36.98 | 36.25 |
| 12 | 300018 | 中元股份 | 12.05 | +0.56 | 4.87% | 11 | 158582 | 18959 | 4.37% | 11.52 | 12.13 | 11.54 | 11.49 |
| 13 | 300341 | 麦克奥迪 | 12.98 | +0.58 | 4.68% | 4 | 56845 | 7310 | 1.10% | 12.41 | 13.03 | 12.44 | 12.40 |
| 14 | 301668 | 昊创瑞通 | 32.78 | +1.28 | 4.06% | 5 | 17547 | 5692 | 7.21% | 31.41 | 33.50 | 31.47 | 31.50 |
| 15 | 000021 | 深科技 | 36.95 | +1.44 | 4.06% | 5 | 1122004 | 411875 | 7.13% | 35.66 | 37.43 | 36.25 | 35.51 |
| 16 | 300712 | 永福股份 | 20.87 | +0.78 | 3.88% | 2 | 26201 | 5409 | 1.40% | 20.12 | 20.92 | 20.25 | 20.09 |
| 17 | 000533 | 顺钠股份 | 11.23 | +0.41 | 3.79% | 4 | 665152 | 75728 | 9.71% | 10.86 | 11.89 | 10.93 | 10.82 |
| 18 | 688226 | 威腾电气 | 28.88 | +1.03 | 3.70% | 2 | 53840 | 15429 | 2.85% | 28.00 | 28.97 | 28.18 | 27.85 |
| 19 | 301361 | 众智科技 | 26.89 | +0.91 | 3.50% | 202 | 17634 | 4786 | 3.13% | 26.10 | 27.70 | 26.10 | 25.98 |
| 20 | 688517 | 金冠电气 | 15.92 | +0.52 | 3.38% | 68 | 26230 | 4172 | 1.92% | 15.45 | 16.18 | 15.50 | 15.40 |
| 21 | 002169 | 智光电气 | 13.65 | +0.44 | 3.33% | 16 | 312929 | 42400 | 4.11% | 13.29 | 13.69 | 13.47 | 13.21 |
| 22 | 601126 | 四方股份 | 41.00 | +1.30 | 3.27% | 3 | 204687 | 82739 | 2.48% | 39.65 | 41.03 | 40.20 | 39.70 |
| 23 | 600525 | 长园集团 | 4.89 | +0.15 | 3.16% | 2498 | 144079 | 6994 | 1.09% | 4.74 | 4.93 | 4.74 | 4.74 |
| 24 | 688589 | 力合微 | 20.65 | +0.62 | 3.10% | 4 | 39300 | 8079 | 2.70% | 20.17 | 20.86 | 20.34 | 20.03 |
| 25 | 300040 | 九洲集团 | 5.83 | +0.17 | 3.00% | 18 | 395748 | 23171 | 7.61% | 5.65 | 5.97 | 5.67 | 5.66 |
| 26 | 300510 | 金冠股份 | 3.45 | +0.10 | 2.99% | 7234 | 258771 | 8811 | 3.14% | 3.34 | 3.47 | 3.35 | 3.35 |
| 27 | 002560 | 通达股份 | 7.37 | +0.21 | 2.93% | 34 | 1194390 | 88762 | 18.86% | 7.12 | 7.80 | 7.20 | 7.16 |
| 28 | 600468 | 百利电气 | 6.41 | +0.18 | 2.89% | 5 | 368218 | 23750 | 3.39% | 6.23 | 6.73 | 6.25 | 6.23 |
| 29 | 603045 | 福达合金 | 52.07 | +1.46 | 2.88% | 1 | 102602 | 54196 | 7.58% | 51.45 | 54.12 | 51.82 | 50.61 |
| 30 | 002929 | 润建股份 | 52.20 | +1.44 | 2.84% | 1 | 92098 | 47718 | 4.25% | 50.69 | 52.48 | 51.20 | 50.76 |
| 31 | 002214 | 大立科技 | 18.00 | +0.49 | 2.80% | 3 | 84285 | 15169 | 1.76% | 17.50 | 18.30 | 17.50 | 17.51 |
| 32 | 688234 | 天岳先进 | 107.30 | +2.91 | 2.79% | 1 | 83639 | 89591 | 1.95% | 105.20 | 108.61 | 106.39 | 104.39 |
| 33 | 688391 | 钜泉科技 | 26.34 | +0.71 | 2.77% | 2 | 12951 | 3397 | 1.12% | 25.86 | 26.45 | 25.86 | 25.63 |
| 34 | 002272 | 川润股份 | 16.73 | +0.45 | 2.76% | 11 | 328721 | 54939 | 7.85% | 16.32 | 16.99 | 16.58 | 16.28 |
| 35 | 300617 | 安靠智电 | 36.55 | +0.98 | 2.76% | 3 | 35094 | 12760 | 2.53% | 35.76 | 36.66 | 36.07 | 35.57 |
| 36 | 688182 | 灿勤科技 | 29.15 | +0.78 | 2.75% | 3 | 46875 | 13612 | 1.17% | 28.39 | 29.32 | 28.44 | 28.37 |
| 37 | 002028 | 思源电气 | 138.00 | +3.58 | 2.66% | 3 | 101258 | 137424 | 1.66% | 133.03 | 138.16 | 135.01 | 134.42 |
| 38 | 603556 | 海兴电力 | 23.53 | +0.59 | 2.57% | 22 | 49336 | 11544 | 1.01% | 22.95 | 23.68 | 23.00 | 22.94 |
| 39 | 301638 | 南网数字 | 22.06 | +0.54 | 2.51% | 7 | 89534 | 19610 | 3.58% | 21.59 | 22.08 | 21.65 | 21.52 |
| 40 | 001382 | 新亚电缆 | 16.52 | +0.40 | 2.48% | 1 | 22726 | 3738 | 3.61% | 16.18 | 16.58 | 16.18 | 16.12 |
| 41 | 300286 | 安科瑞 | 19.31 | +0.46 | 2.44% | 1 | 52067 | 10055 | 2.51% | 19.02 | 19.57 | 19.13 | 18.85 |
| 42 | 001287 | 中电港 | 24.51 | +0.58 | 2.42% | 8 | 253790 | 61573 | 3.34% | 23.86 | 24.56 | 24.16 | 23.93 |
| 43 | 002484 | 江海股份 | 61.48 | +1.42 | 2.36% | 4 | 395869 | 241168 | 4.82% | 59.41 | 61.85 | 61.31 | 60.06 |
| 44 | 301386 | 未来电器 | 19.65 | +0.45 | 2.34% | 1 | 9029 | 1752 | 2.01% | 19.08 | 19.65 | 19.24 | 19.20 |
| 45 | 600379 | 宝光股份 | 14.43 | +0.33 | 2.34% | 14 | 120488 | 17372 | 3.65% | 14.06 | 14.67 | 14.09 | 14.10 |
| 46 | 300830 | 金现代 | 8.00 | +0.18 | 2.30% | 1 | 173934 | 13897 | 5.16% | 7.80 | 8.06 | 7.82 | 7.82 |
| 47 | 300444 | 双杰电气 | 9.03 | +0.19 | 2.15% | 43 | 236180 | 21364 | 3.76% | 8.88 | 9.13 | 8.88 | 8.84 |
| 48 | 002179 | 中航光电 | 35.52 | +0.74 | 2.13% | 1 | 284974 | 100816 | 1.36% | 34.99 | 35.59 | 35.00 | 34.78 |
| 49 | 002927 | 泰永长征 | 19.45 | +0.40 | 2.10% | 5 | 184215 | 35843 | 8.35% | 18.98 | 19.96 | 19.19 | 19.05 |
| 50 | 300880 | 迦南智能 | 20.39 | +0.42 | 2.10% | 10 | 32176 | 6457 | 1.65% | 19.83 | 20.40 | 20.00 | 19.97 |
| 51 | 603666 | 亿嘉和 | 25.90 | +0.53 | 2.09% | 5 | 32805 | 8518 | 1.60% | 25.30 | 26.35 | 25.30 | 25.37 |
| 52 | 300670 | 大烨智能 | 7.05 | +0.14 | 2.03% | 541 | 90125 | 6327 | 4.01% | 6.86 | 7.14 | 7.07 | 6.91 |
| 53 | 300139 | 晓程科技 | 48.48 | +0.96 | 2.02% | 8 | 292084 | 140524 | 12.50% | 46.95 | 49.50 | 49.39 | 47.52 |
| 54 | 300141 | 和顺电气 | 10.15 | +0.20 | 2.01% | 962 | 48676 | 4947 | 1.91% | 9.98 | 10.27 | 9.99 | 9.95 |
| 55 | 688676 | 金盘科技 | 65.36 | +1.26 | 1.97% | 5 | 84173 | 54469 | 1.83% | 63.76 | 65.44 | 64.99 | 64.10 |
| 56 | 002380 | 科远智慧 | 26.84 | +0.51 | 1.94% | 7 | 40788 | 10881 | 2.87% | 26.36 | 26.92 | 26.55 | 26.33 |
| 57 | 688159 | 有方科技 | 36.53 | +0.68 | 1.90% | 1147 | 47313 | 17283 | 5.10% | 35.77 | 37.16 | 36.01 | 35.85 |
| 58 | 002346 | 柘中股份 | 18.83 | +0.35 | 1.89% | 2 | 101505 | 19031 | 2.30% | 18.50 | 18.96 | 18.60 | 18.48 |
| 59 | 002112 | 三变科技 | 14.67 | +0.27 | 1.88% | 1 | 91438 | 13452 | 3.49% | 14.48 | 14.95 | 14.55 | 14.40 |
| 60 | 300069 | 金利华电 | 25.25 | +0.44 | 1.77% | 2 | 47985 | 12064 | 4.10% | 24.74 | 25.29 | 24.94 | 24.81 |
| 61 | 688334 | 西高院 | 17.90 | +0.31 | 1.76% | 3 | 8018 | 1427 | 0.26% | 17.60 | 17.90 | 17.61 | 17.59 |
| 62 | 300062 | 中能电气 | 6.47 | +0.11 | 1.73% | 9 | 261207 | 17071 | 5.69% | 6.33 | 6.68 | 6.37 | 6.36 |
| 63 | 301609 | 山大电力 | 31.97 | +0.53 | 1.69% | 276 | 16085 | 5141 | 1.64% | 31.49 | 32.20 | 31.65 | 31.44 |
| 64 | 688330 | 宏力达 | 36.36 | +0.60 | 1.68% | 86 | 14155 | 5142 | 1.01% | 35.76 | 36.59 | 35.80 | 35.76 |
| 65 | 300222 | 科大智能 | 10.18 | +0.16 | 1.60% | 6 | 141519 | 14380 | 2.17% | 10.07 | 10.21 | 10.11 | 10.02 |
| 66 | 300339 | 润和软件 | 34.77 | +0.54 | 1.58% | 10 | 139192 | 48331 | 1.79% | 34.41 | 34.93 | 34.53 | 34.23 |
| 67 | 600268 | 国电南自 | 10.38 | +0.16 | 1.57% | 1 | 99139 | 10311 | 0.98% | 10.28 | 10.50 | 10.28 | 10.22 |
| 68 | 600312 | 平高电气 | 19.49 | +0.30 | 1.56% | 6 | 110277 | 21354 | 0.81% | 19.14 | 19.55 | 19.25 | 19.19 |
| 69 | 920556 | 雅达股份 | 6.63 | +0.10 | 1.53% | 60 | 6399 | 423 | 0.55% | 6.52 | 6.64 | 6.55 | 6.53 |
| 70 | 600563 | 法拉电子 | 124.46 | +1.86 | 1.52% | 1 | 39936 | 49770 | 1.77% | 122.62 | 126.33 | 124.00 | 122.60 |
| 71 | 601179 | 中国西电 | 12.23 | +0.18 | 1.49% | 20 | 551979 | 67421 | 1.08% | 12.13 | 12.32 | 12.15 | 12.05 |
| 72 | 002546 | 新联电子 | 7.61 | +0.11 | 1.47% | 1 | 102111 | 7749 | 1.27% | 7.52 | 7.62 | 7.52 | 7.50 |
| 73 | 920508 | 殷图网联 | 14.64 | +0.21 | 1.46% | 108 | 6802 | 990 | 2.13% | 14.39 | 14.67 | 14.39 | 14.43 |
| 74 | 688579 | 地纬智能 | 7.71 | +0.11 | 1.45% | 256 | 22612 | 1750 | 0.57% | 7.61 | 7.80 | 7.67 | 7.60 |
| 75 | 920299 | 灿能电力 | 14.05 | +0.20 | 1.44% | 144 | 9761 | 1369 | 2.15% | 13.89 | 14.12 | 13.95 | 13.85 |
| 76 | 600850 | 电科数字 | 14.01 | +0.18 | 1.30% | 5 | 63166 | 8860 | 0.77% | 13.91 | 14.13 | 13.91 | 13.83 |
| 77 | 603530 | 神马电力 | 44.05 | +0.55 | 1.26% | 9 | 22860 | 10042 | 0.53% | 43.49 | 44.36 | 43.80 | 43.50 |
| 78 | 300932 | 三友联众 | 10.85 | +0.13 | 1.21% | 10 | 61104 | 6618 | 1.91% | 10.66 | 10.97 | 10.80 | 10.72 |
| 79 | 300183 | 东软载波 | 10.91 | +0.13 | 1.21% | 1265 | 86608 | 9509 | 2.33% | 10.80 | 11.11 | 10.87 | 10.78 |
| 80 | 002090 | 金智科技 | 9.17 | +0.11 | 1.21% | 3 | 83218 | 7672 | 2.09% | 9.04 | 9.41 | 9.06 | 9.06 |
| 81 | 603097 | 江苏华辰 | 18.50 | +0.22 | 1.20% | 282 | 12827 | 2362 | 0.57% | 18.28 | 18.60 | 18.60 | 18.28 |
| 82 | 688663 | 新风光 | 56.20 | +0.66 | 1.19% | 120 | 20747 | 11709 | 1.05% | 55.60 | 57.00 | 55.60 | 55.54 |
| 83 | 601222 | 林洋能源 | 5.94 | +0.07 | 1.19% | 1 | 160549 | 9526 | 0.79% | 5.87 | 5.97 | 5.87 | 5.87 |
| 84 | 002074 | 国轩高科 | 26.14 | +0.29 | 1.12% | 2 | 176659 | 46005 | 1.02% | 25.87 | 26.28 | 26.06 | 25.85 |
| 85 | 002227 | *ST特迅 | 6.39 | +0.07 | 1.11% | 101 | 8790 | 561 | 0.36% | 6.33 | 6.43 | 6.33 | 6.32 |
| 86 | 002452 | 长高电气 | 12.11 | +0.13 | 1.09% | 20 | 136201 | 16512 | 2.63% | 11.98 | 12.24 | 12.16 | 11.98 |
| 87 | 002451 | 摩恩电气 | 7.56 | +0.08 | 1.07% | 3 | 124754 | 9518 | 2.84% | 7.48 | 7.75 | 7.48 | 7.48 |
| 88 | 688616 | 西力科技 | 10.55 | +0.11 | 1.05% | 183 | 11464 | 1208 | 0.64% | 10.45 | 10.63 | 10.48 | 10.44 |
| 89 | 603606 | 东方电缆 | 35.88 | +0.36 | 1.01% | 1 | 132679 | 47508 | 1.61% | 35.31 | 36.18 | 35.52 | 35.52 |
| 90 | 603861 | 白云电器 | 11.21 | +0.11 | 0.99% | 2 | 65122 | 7318 | 1.23% | 11.10 | 11.37 | 11.13 | 11.10 |
| 91 | 300882 | 万胜智能 | 13.45 | +0.13 | 0.98% | 10 | 20867 | 2811 | 0.78% | 13.30 | 13.59 | 13.32 | 13.32 |
| 92 | 603662 | 柯力传感 | 49.05 | +0.47 | 0.97% | 1 | 38645 | 19029 | 1.38% | 48.80 | 49.99 | 49.50 | 48.58 |
| 93 | 603070 | 万控智造 | 11.48 | +0.11 | 0.97% | 688 | 15307 | 1758 | 0.38% | 11.41 | 11.55 | 11.42 | 11.37 |
| 94 | 300376 | 易事特 | 4.23 | +0.04 | 0.95% | 6 | 167120 | 7032 | 0.72% | 4.17 | 4.24 | 4.22 | 4.19 |
| 95 | 301218 | 华是科技 | 44.47 | +0.40 | 0.91% | 4 | 69329 | 30564 | 9.67% | 43.37 | 44.78 | 44.26 | 44.07 |
| 96 | 601616 | 广电电气 | 3.81 | +0.03 | 0.79% | 38 | 111204 | 4253 | 1.30% | 3.79 | 3.86 | 3.79 | 3.78 |
| 97 | 688080 | 映翰通 | 37.29 | +0.29 | 0.78% | 5 | 9582 | 3609 | 1.30% | 36.98 | 37.96 | 37.39 | 37.00 |
| 98 | 688681 | 科汇股份 | 14.96 | +0.10 | 0.67% | 144 | 20844 | 3153 | 1.99% | 14.90 | 15.31 | 14.92 | 14.86 |
| 99 | 688100 | 威胜信息 | 24.67 | +0.16 | 0.65% | 264 | 18803 | 4669 | 0.38% | 24.60 | 24.99 | 24.99 | 24.51 |
| 100 | 002121 | 科陆电子 | 4.80 | +0.03 | 0.63% | 7 | 162549 | 7808 | 1.15% | 4.77 | 4.85 | 4.78 | 4.77 |
| 101 | 601700 | 风范股份 | 6.35 | +0.04 | 0.63% | 10 | 734969 | 46753 | 6.45% | 6.28 | 6.45 | 6.37 | 6.31 |
| 102 | 301106 | 骏成科技 | 19.02 | +0.11 | 0.58% | 1 | 33026 | 6293 | 2.31% | 18.91 | 19.20 | 18.98 | 18.91 |
| 103 | 300407 | 凯发电气 | 10.57 | +0.06 | 0.57% | 2 | 34972 | 3691 | 1.37% | 10.48 | 10.70 | 10.60 | 10.51 |
| 104 | 300982 | 苏文电能 | 14.17 | +0.08 | 0.57% | 127 | 19008 | 2706 | 0.98% | 14.13 | 14.35 | 14.18 | 14.09 |
| 105 | 003028 | 振邦智能 | 23.20 | +0.13 | 0.56% | 1 | 11066 | 2572 | 1.57% | 23.05 | 23.45 | 23.32 | 23.07 |
| 106 | 301295 | 美硕科技 | 36.78 | +0.20 | 0.55% | 53 | 11531 | 4260 | 3.92% | 36.65 | 37.38 | 37.38 | 36.58 |
| 107 | 002276 | 万马股份 | 10.03 | +0.05 | 0.50% | 17 | 90553 | 9106 | 0.90% | 9.99 | 10.13 | 9.99 | 9.98 |
| 108 | 600406 | 国电南瑞 | 22.05 | +0.10 | 0.46% | 1 | 227893 | 50269 | 0.28% | 21.92 | 22.12 | 21.98 | 21.95 |
| 109 | 601567 | 三星电气 | 14.27 | +0.06 | 0.42% | 10 | 193593 | 27716 | 1.38% | 14.12 | 14.47 | 14.29 | 14.21 |
| 110 | 002184 | 海得控制 | 9.72 | +0.04 | 0.41% | 325 | 26702 | 2598 | 1.08% | 9.67 | 9.80 | 9.77 | 9.68 |
| 111 | 300514 | 友讯达 | 10.03 | +0.04 | 0.40% | 662 | 25318 | 2543 | 1.58% | 9.94 | 10.13 | 10.04 | 9.99 |
| 112 | 000400 | 许继电气 | 20.37 | +0.06 | 0.30% | 16 | 98233 | 20090 | 0.97% | 20.36 | 20.61 | 20.38 | 20.31 |
| 113 | 688611 | 杭州柯林 | 69.60 | +0.20 | 0.29% | 68 | 9716 | 6785 | 0.63% | 68.41 | 71.17 | 70.02 | 69.40 |
| 114 | 300287 | 飞利信 | 3.53 | +0.01 | 0.28% | 60 | 188195 | 6667 | 1.42% | 3.52 | 3.57 | 3.56 | 3.52 |
| 115 | 000682 | 东方电子 | 10.72 | +0.03 | 0.28% | 1 | 93849 | 10124 | 0.70% | 10.71 | 10.90 | 10.78 | 10.69 |
| 116 | 688597 | 煜邦电力 | 6.18 | +0.01 | 0.16% | 428 | 38716 | 2397 | 1.15% | 6.13 | 6.29 | 6.18 | 6.17 |
| 117 | 603050 | 科林电气 | 18.09 | +0.02 | 0.11% | 112 | 27378 | 4980 | 0.68% | 18.01 | 18.33 | 18.15 | 18.07 |
| 118 | 300140 | 节能环境 | 5.36 | 0.00 | 0.00% | 2238 | 80509 | 4328 | 0.26% | 5.33 | 5.42 | 5.36 | 5.36 |
| 119 | 300423 | 昇辉科技 | 5.54 | -0.01 | -0.18% | 251 | 63993 | 3567 | 1.92% | 5.52 | 5.64 | 5.56 | 5.55 |
| 120 | 301179 | 泽宇智能 | 20.37 | -0.06 | -0.29% | 5 | 41347 | 8472 | 1.74% | 20.31 | 20.73 | 20.56 | 20.43 |
| 121 | 300682 | 朗新科技 | 8.88 | -0.03 | -0.34% | 2 | 146789 | 13162 | 1.42% | 8.88 | 9.08 | 9.00 | 8.91 |
| 122 | 300365 | 恒华科技 | 4.49 | -0.02 | -0.44% | 1287 | 111430 | 5060 | 2.18% | 4.47 | 4.61 | 4.53 | 4.51 |
| 123 | 002857 | 三晖电气 | 17.24 | -0.08 | -0.46% | 1 | 14665 | 2547 | 1.14% | 17.14 | 17.58 | 17.47 | 17.32 |
| 124 | 002692 | 远程股份 | 4.28 | -0.03 | -0.70% | 47 | 97044 | 4185 | 1.35% | 4.26 | 4.38 | 4.35 | 4.31 |
| 125 | 300477 | ST合纵 | 2.63 | -0.02 | -0.75% | 1 | 164921 | 4353 | 1.66% | 2.62 | 2.67 | 2.64 | 2.65 |
| 126 | 605336 | *ST帅电 | 11.27 | -0.09 | -0.79% | 135 | 10760 | 1221 | 0.59% | 11.24 | 11.55 | 11.43 | 11.36 |
| 127 | 301282 | 金禄电子 | 45.35 | -0.45 | -0.98% | 1 | 147249 | 67248 | 8.34% | 44.29 | 47.67 | 46.50 | 45.80 |
| 128 | 603421 | 鼎信通讯 | 6.93 | -0.08 | -1.14% | 3 | 491982 | 34592 | 7.54% | 6.86 | 7.32 | 7.00 | 7.01 |
| 129 | 605066 | 天正电气 | 6.75 | -0.08 | -1.17% | 714 | 58486 | 3982 | 1.16% | 6.72 | 6.92 | 6.83 | 6.83 |
| 130 | 601619 | 嘉泽新能 | 4.11 | -0.05 | -1.20% | 9 | 281140 | 11622 | 1.11% | 4.10 | 4.20 | 4.17 | 4.16 |
| 131 | 003008 | 开普检测 | 18.74 | -0.23 | -1.21% | 250 | 12065 | 2284 | 1.50% | 18.72 | 19.20 | 19.05 | 18.97 |
| 132 | 002775 | 文科股份 | 3.24 | -0.04 | -1.22% | 1221 | 93373 | 3037 | 1.57% | 3.21 | 3.31 | 3.28 | 3.28 |
| 133 | 002350 | 北京科锐 | 14.49 | -0.20 | -1.36% | 1 | 88110 | 12804 | 1.66% | 14.36 | 14.92 | 14.65 | 14.69 |
| 134 | 002322 | 理工能科 | 11.67 | -0.17 | -1.44% | 4 | 43063 | 5085 | 1.23% | 11.67 | 11.95 | 11.95 | 11.84 |
| 135 | 603236 | 移远通信 | 72.54 | -1.12 | -1.52% | 1 | 229383 | 168467 | 5.66% | 72.00 | 74.99 | 73.65 | 73.66 |
| 136 | 002514 | *ST宝馨 | 2.58 | -0.05 | -1.90% | 11 | 362078 | 9368 | 6.54% | 2.52 | 2.64 | 2.56 | 2.63 |
| 137 | 000586 | 汇源通信 | 13.62 | -0.28 | -2.01% | 3 | 88080 | 12121 | 4.61% | 13.53 | 14.20 | 14.12 | 13.90 |
| 138 | 002339 | 积成电子 | 8.04 | -0.19 | -2.31% | 1 | 759598 | 61604 | 15.86% | 7.96 | 8.45 | 8.44 | 8.23 |
| 139 | 002316 | 亚联发展 | 4.26 | -0.12 | -2.74% | 13 | 194991 | 8403 | 5.72% | 4.21 | 4.43 | 4.38 | 4.38 |