| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002169 | 智光电气 | 9.05 | +0.53 | 6.22% | 7746 | 678697 | 60769 | 8.95% | 8.72 | 9.21 | 8.74 | 8.52 |
| 2 | 002350 | 北京科锐 | 9.18 | +0.46 | 5.28% | 4718 | 467281 | 42609 | 8.81% | 8.63 | 9.40 | 8.69 | 8.72 |
| 3 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 4 | 688159 | 有方科技 | 55.00 | +1.41 | 2.63% | 623 | 57996 | 31614 | 6.25% | 52.52 | 55.75 | 53.00 | 53.59 |
| 5 | 688100 | 威胜信息 | 35.55 | +0.73 | 2.10% | 181 | 24096 | 8462 | 0.49% | 34.37 | 35.66 | 34.90 | 34.82 |
| 6 | 300557 | 理工光科 | 29.90 | +0.53 | 1.80% | 1268 | 51659 | 15376 | 4.33% | 29.17 | 30.08 | 29.37 | 29.37 |
| 7 | 300018 | 中元股份 | 10.95 | +0.15 | 1.39% | 7 | 110702 | 12045 | 2.46% | 10.68 | 10.98 | 10.81 | 10.80 |
| 8 | 002121 | 科陆电子 | 7.63 | +0.10 | 1.33% | 3071 | 228993 | 17313 | 1.64% | 7.42 | 7.65 | 7.53 | 7.53 |
| 9 | 300366 | ST创意 | 6.72 | +0.07 | 1.05% | 1476 | 102944 | 6891 | 1.94% | 6.60 | 6.77 | 6.64 | 6.65 |
| 10 | 300140 | 节能环境 | 6.37 | +0.06 | 0.95% | 558 | 121901 | 7712 | 1.19% | 6.24 | 6.41 | 6.32 | 6.31 |
| 11 | 300277 | 海联讯 | 12.49 | +0.11 | 0.89% | 1 | 61727 | 7652 | 1.81% | 12.26 | 12.58 | 12.40 | 12.38 |
| 12 | 600590 | 泰豪科技 | 9.31 | +0.08 | 0.87% | 2472 | 224871 | 20816 | 2.67% | 9.10 | 9.32 | 9.13 | 9.23 |
| 13 | 002276 | 万马股份 | 16.03 | +0.13 | 0.82% | 3465 | 231929 | 36844 | 2.30% | 15.71 | 16.07 | 15.92 | 15.90 |
| 14 | 603236 | 移远通信 | 91.85 | +0.67 | 0.73% | 694 | 49879 | 45338 | 1.91% | 89.98 | 91.85 | 91.02 | 91.18 |
| 15 | 601619 | 嘉泽新能 | 4.30 | +0.03 | 0.70% | 3485 | 393793 | 16840 | 1.62% | 4.23 | 4.31 | 4.26 | 4.27 |
| 16 | 002180 | 纳思达 | 18.72 | +0.13 | 0.70% | 932 | 136076 | 25280 | 1.00% | 18.33 | 18.85 | 18.54 | 18.59 |
| 17 | 600406 | 国电南瑞 | 22.62 | +0.15 | 0.67% | 3289 | 235882 | 53087 | 0.29% | 22.33 | 22.64 | 22.45 | 22.47 |
| 18 | 600131 | 国网信通 | 16.35 | +0.10 | 0.62% | 461 | 43577 | 7082 | 0.36% | 16.11 | 16.37 | 16.20 | 16.25 |
| 19 | 002545 | 东方铁塔 | 17.62 | +0.10 | 0.57% | 436 | 74524 | 13113 | 0.66% | 17.37 | 17.87 | 17.56 | 17.52 |
| 20 | 603290 | 斯达半导 | 98.54 | +0.49 | 0.50% | 292 | 39797 | 39180 | 1.66% | 97.11 | 99.99 | 97.41 | 98.05 |
| 21 | 002560 | 通达股份 | 9.42 | +0.04 | 0.43% | 2764 | 424011 | 39852 | 9.36% | 9.25 | 9.58 | 9.31 | 9.38 |
| 22 | 000922 | 佳电股份 | 12.58 | +0.05 | 0.40% | 1096 | 69600 | 8710 | 1.19% | 12.38 | 12.62 | 12.53 | 12.53 |
| 23 | 002063 | 远光软件 | 6.09 | +0.02 | 0.33% | 2042 | 215706 | 13064 | 1.23% | 6.02 | 6.11 | 6.08 | 6.07 |
| 24 | 300339 | 润和软件 | 50.31 | +0.16 | 0.32% | 2 | 198297 | 98745 | 2.55% | 49.40 | 50.35 | 50.01 | 50.15 |
| 25 | 300513 | 恒实科技 | 9.61 | +0.03 | 0.31% | 829 | 72635 | 6952 | 2.52% | 9.45 | 9.67 | 9.59 | 9.58 |
| 26 | 603530 | 神马电力 | 41.67 | +0.09 | 0.22% | 500 | 35769 | 14733 | 0.84% | 40.70 | 41.78 | 41.58 | 41.58 |
| 27 | 688663 | 新风光 | 41.03 | +0.09 | 0.22% | 195 | 35938 | 14736 | 2.54% | 40.38 | 41.94 | 41.00 | 40.94 |
| 28 | 002028 | 思源电气 | 157.10 | +0.34 | 0.22% | 402 | 48186 | 75346 | 0.79% | 153.95 | 157.80 | 155.32 | 156.76 |
| 29 | 601126 | 四方股份 | 29.34 | +0.06 | 0.20% | 1485 | 276665 | 79355 | 3.35% | 27.99 | 29.78 | 29.18 | 29.28 |
| 30 | 688589 | 力合微 | 22.78 | +0.04 | 0.18% | 138 | 19958 | 4531 | 1.37% | 22.53 | 22.90 | 22.68 | 22.74 |
| 31 | 600312 | 平高电气 | 17.00 | +0.03 | 0.18% | 1071 | 145344 | 24569 | 1.07% | 16.71 | 17.10 | 16.92 | 16.97 |
| 32 | 002227 | 奥 特 迅 | 12.91 | +0.02 | 0.16% | 972 | 39684 | 5078 | 1.61% | 12.68 | 12.95 | 12.89 | 12.89 |
| 33 | 688080 | 映翰通 | 49.65 | +0.07 | 0.14% | 61 | 9731 | 4802 | 1.32% | 48.95 | 49.85 | 49.50 | 49.58 |
| 34 | 300360 | 炬华科技 | 16.31 | +0.02 | 0.12% | 1073 | 79931 | 12968 | 1.60% | 16.14 | 16.34 | 16.30 | 16.29 |
| 35 | 000682 | 东方电子 | 11.94 | +0.01 | 0.08% | 1351 | 169145 | 19976 | 1.26% | 11.67 | 11.99 | 11.90 | 11.93 |
| 36 | 603666 | 亿嘉和 | 30.37 | +0.02 | 0.07% | 155 | 17352 | 5264 | 0.84% | 30.15 | 30.59 | 30.15 | 30.35 |
| 37 | 600525 | ST长园 | 3.57 | 0.00 | 0.00% | 308 | 107987 | 3826 | 0.82% | 3.51 | 3.60 | 3.57 | 3.57 |
| 38 | 300617 | 安靠智电 | 31.36 | -0.03 | -0.10% | 93 | 11019 | 3439 | 0.78% | 30.99 | 31.44 | 31.32 | 31.39 |
| 39 | 601222 | 林洋能源 | 5.72 | -0.01 | -0.17% | 1651 | 121508 | 6948 | 0.59% | 5.70 | 5.75 | 5.74 | 5.73 |
| 40 | 000591 | 太阳能 | 4.45 | -0.01 | -0.22% | 3467 | 353104 | 15691 | 0.90% | 4.42 | 4.47 | 4.46 | 4.46 |
| 41 | 002074 | 国轩高科 | 39.00 | -0.09 | -0.23% | 2260 | 255756 | 99282 | 1.48% | 38.38 | 39.22 | 39.08 | 39.09 |
| 42 | 000400 | 许继电气 | 25.44 | -0.07 | -0.27% | 1175 | 124816 | 31618 | 1.23% | 25.16 | 25.54 | 25.50 | 25.51 |
| 43 | 300001 | 特锐德 | 25.71 | -0.09 | -0.35% | 12 | 128525 | 32980 | 1.25% | 25.45 | 25.91 | 25.74 | 25.80 |
| 44 | 603577 | 汇金通 | 10.06 | -0.04 | -0.40% | 170 | 51458 | 5173 | 1.52% | 9.98 | 10.15 | 10.14 | 10.10 |
| 45 | 600379 | 宝光股份 | 11.61 | -0.05 | -0.43% | 121 | 29937 | 3493 | 0.91% | 11.54 | 11.90 | 11.66 | 11.66 |
| 46 | 600468 | 百利电气 | 6.25 | -0.03 | -0.48% | 1458 | 144980 | 9039 | 1.33% | 6.19 | 6.31 | 6.25 | 6.28 |
| 47 | 300286 | 安科瑞 | 22.67 | -0.11 | -0.48% | 291 | 25613 | 5793 | 1.21% | 22.47 | 22.80 | 22.80 | 22.78 |
| 48 | 002452 | 长高电新 | 7.96 | -0.04 | -0.50% | 843 | 126814 | 10107 | 2.46% | 7.92 | 8.03 | 7.98 | 8.00 |
| 49 | 002617 | 露笑科技 | 7.98 | -0.04 | -0.50% | 3023 | 374506 | 29804 | 1.98% | 7.90 | 8.01 | 7.99 | 8.02 |
| 50 | 002168 | *ST惠程 | 3.67 | -0.02 | -0.54% | 963 | 35733 | 1317 | 0.46% | 3.64 | 3.73 | 3.70 | 3.69 |
| 51 | 600560 | 金自天正 | 16.32 | -0.09 | -0.55% | 225 | 18058 | 2944 | 0.81% | 16.20 | 16.45 | 16.31 | 16.41 |
| 52 | 600192 | 长城电工 | 8.94 | -0.05 | -0.56% | 418 | 41788 | 3727 | 0.95% | 8.86 | 9.00 | 8.93 | 8.99 |
| 53 | 002546 | 新联电子 | 6.85 | -0.04 | -0.58% | 1177 | 183000 | 12462 | 2.28% | 6.76 | 6.87 | 6.85 | 6.89 |
| 54 | 300353 | 东土科技 | 20.29 | -0.12 | -0.59% | 1293 | 110145 | 22256 | 2.05% | 20.04 | 20.48 | 20.39 | 20.41 |
| 55 | 300183 | 东软载波 | 14.96 | -0.09 | -0.60% | 449 | 41226 | 6181 | 1.01% | 14.90 | 15.23 | 15.23 | 15.05 |
| 56 | 300514 | 友讯达 | 13.42 | -0.09 | -0.67% | 120 | 23519 | 3157 | 1.47% | 13.33 | 13.57 | 13.47 | 13.51 |
| 57 | 603050 | 科林电气 | 17.91 | -0.13 | -0.72% | 335 | 40236 | 7219 | 1.00% | 17.80 | 18.18 | 18.00 | 18.04 |
| 58 | 300120 | 经纬辉开 | 8.82 | -0.07 | -0.79% | 1041 | 141418 | 12397 | 2.68% | 8.69 | 8.87 | 8.85 | 8.89 |
| 59 | 300853 | 申昊科技 | 20.63 | -0.18 | -0.86% | 68 | 18973 | 3918 | 1.72% | 20.48 | 20.83 | 20.81 | 20.81 |
| 60 | 000862 | 银星能源 | 5.67 | -0.05 | -0.87% | 431 | 86078 | 4878 | 1.37% | 5.63 | 5.72 | 5.71 | 5.72 |
| 61 | 300141 | 和顺电气 | 11.57 | -0.11 | -0.94% | 458 | 49153 | 5693 | 1.93% | 11.45 | 11.89 | 11.89 | 11.68 |
| 62 | 000021 | 深科技 | 24.24 | -0.25 | -1.02% | 2740 | 547166 | 130982 | 3.49% | 23.68 | 24.35 | 24.31 | 24.49 |
| 63 | 300638 | 广和通 | 29.49 | -0.31 | -1.04% | 5 | 573694 | 167356 | 10.76% | 28.71 | 29.66 | 29.32 | 29.80 |
| 64 | 300882 | 万胜智能 | 19.05 | -0.20 | -1.04% | 311 | 37810 | 7176 | 1.42% | 18.85 | 19.23 | 19.13 | 19.25 |
| 65 | 601179 | 中国西电 | 8.28 | -0.09 | -1.08% | 4999 | 694188 | 57149 | 1.35% | 8.17 | 8.35 | 8.35 | 8.37 |
| 66 | 300510 | 金冠股份 | 4.25 | -0.05 | -1.16% | 906 | 121328 | 5162 | 1.47% | 4.22 | 4.32 | 4.31 | 4.30 |
| 67 | 688390 | 固德威 | 52.20 | -0.61 | -1.16% | 2 | 47631 | 24744 | 1.96% | 51.38 | 53.13 | 52.95 | 52.81 |
| 68 | 300222 | 科大智能 | 10.94 | -0.13 | -1.17% | 849 | 122996 | 13461 | 1.94% | 10.84 | 11.16 | 11.16 | 11.07 |
| 69 | 002857 | 三晖电气 | 20.15 | -0.25 | -1.23% | 451 | 41144 | 8317 | 3.21% | 19.90 | 20.72 | 20.48 | 20.40 |
| 70 | 601567 | 三星医疗 | 22.91 | -0.29 | -1.25% | 836 | 113346 | 25892 | 0.81% | 22.65 | 23.30 | 23.30 | 23.20 |
| 71 | 002112 | 三变科技 | 13.11 | -0.18 | -1.35% | 800 | 89657 | 11751 | 3.42% | 13.00 | 13.23 | 13.23 | 13.29 |
| 72 | 002090 | 金智科技 | 11.94 | -0.17 | -1.40% | 671 | 145692 | 17424 | 3.68% | 11.84 | 12.11 | 12.03 | 12.11 |
| 73 | 600268 | 国电南自 | 10.44 | -0.15 | -1.42% | 2595 | 174671 | 18169 | 1.73% | 10.33 | 10.60 | 10.60 | 10.59 |
| 74 | 300407 | 凯发电气 | 12.44 | -0.18 | -1.43% | 504 | 60272 | 7521 | 2.47% | 12.42 | 12.68 | 12.59 | 12.62 |
| 75 | 300491 | 通合科技 | 25.62 | -0.40 | -1.54% | 525 | 51413 | 13101 | 3.30% | 25.13 | 26.04 | 25.88 | 26.02 |
| 76 | 601700 | 风范股份 | 4.93 | -0.08 | -1.60% | 883 | 108896 | 5360 | 0.95% | 4.88 | 5.02 | 5.02 | 5.01 |
| 77 | 600550 | 保变电气 | 9.40 | -0.18 | -1.88% | 8114 | 668566 | 62338 | 3.63% | 9.22 | 9.56 | 9.55 | 9.58 |
| 78 | 600089 | 特变电工 | 21.98 | -0.42 | -1.88% | 10515 | 1539769 | 336388 | 3.05% | 21.56 | 22.50 | 22.45 | 22.40 |
| 79 | 002178 | 延华智能 | 6.75 | -0.13 | -1.89% | 4638 | 267834 | 18073 | 3.76% | 6.70 | 6.86 | 6.82 | 6.88 |
| 80 | 300040 | 九洲集团 | 6.14 | -0.12 | -1.92% | 2095 | 143262 | 8810 | 2.77% | 6.09 | 6.24 | 6.21 | 6.26 |
| 81 | 603556 | 海兴电力 | 33.69 | -0.68 | -1.98% | 308 | 34122 | 11536 | 0.70% | 33.49 | 34.38 | 34.38 | 34.37 |
| 82 | 600973 | 宝胜股份 | 6.38 | -0.14 | -2.15% | 37379 | 2180733 | 137847 | 15.90% | 6.18 | 6.55 | 6.37 | 6.52 |
| 83 | 300423 | 昇辉科技 | 7.59 | -0.17 | -2.19% | 1801 | 118601 | 9012 | 3.56% | 7.51 | 7.78 | 7.77 | 7.76 |
| 84 | 600202 | 哈空调 | 5.89 | -0.14 | -2.32% | 1692 | 101481 | 6028 | 2.65% | 5.86 | 6.08 | 5.97 | 6.03 |
| 85 | 300069 | 金利华电 | 17.98 | -0.44 | -2.39% | 337 | 31563 | 5739 | 2.70% | 17.98 | 18.44 | 18.44 | 18.42 |
| 86 | 002533 | 金杯电工 | 11.98 | -0.30 | -2.44% | 1300 | 146834 | 17641 | 2.30% | 11.91 | 12.27 | 12.22 | 12.28 |
| 87 | 002316 | 亚联发展 | 5.07 | -0.13 | -2.50% | 1253 | 120707 | 6165 | 3.54% | 5.04 | 5.25 | 5.16 | 5.20 |
| 88 | 300670 | 大烨智能 | 7.78 | -0.20 | -2.51% | 901 | 79825 | 6280 | 3.55% | 7.77 | 7.98 | 7.98 | 7.98 |
| 89 | 300365 | 恒华科技 | 6.46 | -0.17 | -2.56% | 875 | 165129 | 10747 | 3.23% | 6.40 | 6.63 | 6.62 | 6.63 |
| 90 | 603063 | 禾望电气 | 29.53 | -0.80 | -2.64% | 1075 | 198412 | 58314 | 4.33% | 29.08 | 30.26 | 30.18 | 30.33 |
| 91 | 300444 | 双杰电气 | 9.26 | -0.30 | -3.14% | 4628 | 447120 | 41327 | 7.19% | 9.12 | 9.64 | 9.60 | 9.56 |
| 92 | 300712 | 永福股份 | 30.40 | -1.15 | -3.65% | 915 | 106022 | 32289 | 5.68% | 30.12 | 31.00 | 31.00 | 31.55 |
| 93 | 600110 | 诺德股份 | 7.13 | -0.28 | -3.78% | 8883 | 980789 | 70100 | 5.65% | 7.05 | 7.39 | 7.35 | 7.41 |
| 94 | 300477 | ST合纵 | 3.31 | -0.14 | -4.06% | 174 | 885711 | 29528 | 8.94% | 3.28 | 3.46 | 3.38 | 3.45 |
| 95 | 002339 | 积成电子 | 8.66 | -0.38 | -4.20% | 17949 | 778766 | 67389 | 16.27% | 8.56 | 9.03 | 8.95 | 9.04 |
| 96 | 300062 | 中能电气 | 9.39 | -0.42 | -4.28% | 2 | 952020 | 89479 | 21.70% | 9.17 | 9.71 | 9.64 | 9.81 |
| 97 | 000901 | 航天科技 | 23.74 | -1.08 | -4.35% | 21456 | 1577273 | 378799 | 19.76% | 23.40 | 24.84 | 24.00 | 24.82 |
| 98 | 300827 | 上能电气 | 34.26 | -1.58 | -4.41% | 21 | 337761 | 116080 | 8.77% | 33.85 | 36.36 | 36.00 | 35.84 |
| 99 | 300427 | 红相股份 | 12.69 | -0.69 | -5.16% | 1 | 1641658 | 210448 | 32.64% | 12.38 | 13.77 | 13.27 | 13.38 |
| 100 | 688051 | 佳华科技 | 38.80 | -4.36 | -10.10% | 1418 | 44399 | 17681 | 5.74% | 38.50 | 42.56 | 42.55 | 43.16 |