| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300069 | 金利华电 | 52.87 | +8.81 | 20.00% | 4 | 48074 | 25417 | 4.11% | 52.87 | 52.87 | 52.87 | 44.06 |
| 2 | 300286 | 安科瑞 | 29.51 | +3.46 | 13.28% | 4389 | 246227 | 69123 | 11.85% | 26.24 | 29.85 | 26.57 | 26.05 |
| 3 | 688191 | 智洋创新 | 58.04 | +6.05 | 11.64% | 745 | 92243 | 51385 | 3.94% | 52.00 | 58.25 | 52.24 | 51.99 |
| 4 | 301282 | 金禄电子 | 28.90 | +2.68 | 10.22% | 2 | 170690 | 48248 | 9.67% | 26.76 | 29.28 | 26.76 | 26.22 |
| 5 | 002272 | 川润股份 | 24.70 | +2.25 | 10.02% | 1168 | 1323245 | 312161 | 32.42% | 22.02 | 24.70 | 22.89 | 22.45 |
| 6 | 600563 | 法拉电子 | 174.20 | +15.84 | 10.00% | 130 | 170911 | 288484 | 7.60% | 160.00 | 174.20 | 160.00 | 158.36 |
| 7 | 002121 | 科陆电子 | 7.62 | +0.69 | 9.96% | 3231 | 860975 | 63815 | 6.15% | 6.90 | 7.62 | 6.96 | 6.93 |
| 8 | 002484 | 江海股份 | 60.50 | +4.99 | 8.99% | 4654 | 582264 | 344578 | 7.10% | 56.33 | 61.06 | 58.00 | 55.51 |
| 9 | 300570 | 太辰光 | 161.42 | +12.90 | 8.69% | 1 | 271162 | 424606 | 14.11% | 150.66 | 162.00 | 151.00 | 148.52 |
| 10 | 300739 | 明阳电路 | 33.28 | +2.50 | 8.12% | 5 | 446182 | 144547 | 13.00% | 30.82 | 33.44 | 31.00 | 30.78 |
| 11 | 002380 | 科远智慧 | 50.66 | +3.31 | 6.99% | 4632 | 185523 | 92137 | 13.05% | 47.23 | 51.06 | 47.23 | 47.35 |
| 12 | 300407 | 凯发电气 | 13.30 | +0.84 | 6.74% | 1083 | 103903 | 13580 | 4.01% | 12.34 | 13.45 | 12.69 | 12.46 |
| 13 | 300617 | 安靠智电 | 63.06 | +3.92 | 6.63% | 1 | 102300 | 63061 | 7.36% | 58.68 | 63.45 | 60.00 | 59.14 |
| 14 | 300670 | 大烨智能 | 7.03 | +0.42 | 6.35% | 1094 | 169398 | 11615 | 7.54% | 6.50 | 7.12 | 7.09 | 6.61 |
| 15 | 002169 | 智光电气 | 18.87 | +1.07 | 6.01% | 11559 | 730164 | 135754 | 9.62% | 17.81 | 18.95 | 17.81 | 17.80 |
| 16 | 688589 | 力合微 | 24.30 | +1.10 | 4.74% | 383 | 54631 | 13072 | 3.76% | 23.24 | 24.62 | 23.39 | 23.20 |
| 17 | 688330 | 宏力达 | 40.09 | +1.79 | 4.67% | 300 | 18568 | 7335 | 1.33% | 38.50 | 40.35 | 39.06 | 38.30 |
| 18 | 301218 | 华是科技 | 37.60 | +1.61 | 4.47% | 1113 | 78411 | 29447 | 11.19% | 35.85 | 38.60 | 36.20 | 35.99 |
| 19 | 688663 | 新风光 | 95.00 | +4.00 | 4.40% | 181 | 65636 | 62283 | 4.64% | 92.80 | 97.36 | 95.01 | 91.00 |
| 20 | 002929 | 润建股份 | 84.33 | +3.49 | 4.32% | 3789 | 322165 | 268392 | 15.03% | 80.50 | 85.20 | 82.80 | 80.84 |
| 21 | 688226 | 威腾电气 | 60.88 | +2.50 | 4.28% | 756 | 93350 | 56127 | 4.95% | 58.40 | 62.45 | 60.60 | 58.38 |
| 22 | 300932 | 三友联众 | 10.33 | +0.39 | 3.92% | 10 | 129757 | 13168 | 4.07% | 9.87 | 10.36 | 10.03 | 9.94 |
| 23 | 688080 | 映翰通 | 46.83 | +1.70 | 3.77% | 123 | 17865 | 8234 | 2.43% | 45.02 | 46.99 | 45.50 | 45.13 |
| 24 | 000021 | 深科技 | 37.73 | +1.36 | 3.74% | 22322 | 1912396 | 707233 | 12.15% | 35.90 | 37.98 | 37.22 | 36.37 |
| 25 | 688182 | 灿勤科技 | 39.25 | +1.40 | 3.70% | 1 | 162841 | 62881 | 4.07% | 37.00 | 40.36 | 38.01 | 37.85 |
| 26 | 688517 | 金冠电气 | 23.43 | +0.83 | 3.67% | 826 | 40378 | 9392 | 2.96% | 22.51 | 23.58 | 22.82 | 22.60 |
| 27 | 603421 | 鼎信通讯 | 7.91 | +0.28 | 3.67% | 326 | 126601 | 9901 | 1.94% | 7.64 | 8.00 | 7.67 | 7.63 |
| 28 | 000682 | 东方电子 | 13.74 | +0.48 | 3.62% | 4063 | 308974 | 41845 | 2.30% | 13.20 | 13.88 | 13.31 | 13.26 |
| 29 | 688159 | 有方科技 | 55.57 | +1.93 | 3.60% | 592 | 90433 | 49363 | 9.75% | 52.39 | 56.50 | 53.94 | 53.64 |
| 30 | 002560 | 通达股份 | 9.49 | +0.31 | 3.38% | 11723 | 583939 | 55125 | 9.22% | 9.24 | 9.58 | 9.37 | 9.18 |
| 31 | 688616 | 西力科技 | 13.88 | +0.44 | 3.27% | 347 | 28441 | 3892 | 1.59% | 13.27 | 14.03 | 13.64 | 13.44 |
| 32 | 300040 | 九洲集团 | 7.29 | +0.23 | 3.26% | 1 | 349886 | 25291 | 6.76% | 7.00 | 7.32 | 7.12 | 7.06 |
| 33 | 300491 | 通合科技 | 27.55 | +0.87 | 3.26% | 363 | 63584 | 17396 | 4.02% | 26.84 | 27.70 | 26.99 | 26.68 |
| 34 | 300141 | 和顺电气 | 12.49 | +0.39 | 3.22% | 553 | 59838 | 7379 | 2.35% | 12.06 | 12.59 | 12.23 | 12.10 |
| 35 | 688681 | 科汇股份 | 20.24 | +0.63 | 3.21% | 365 | 20201 | 4018 | 1.93% | 19.24 | 20.35 | 19.67 | 19.61 |
| 36 | 300018 | 中元股份 | 14.97 | +0.46 | 3.17% | 1526 | 207529 | 30883 | 5.75% | 14.50 | 15.10 | 14.70 | 14.51 |
| 37 | 301386 | 未来电器 | 25.25 | +0.75 | 3.06% | 270 | 18217 | 4569 | 4.05% | 24.51 | 25.60 | 24.72 | 24.50 |
| 38 | 002316 | 亚联发展 | 5.50 | +0.16 | 3.00% | 1550 | 169060 | 9135 | 4.96% | 5.22 | 5.54 | 5.38 | 5.34 |
| 39 | 601616 | 广电电气 | 4.49 | +0.13 | 2.98% | 1221 | 198504 | 8801 | 2.33% | 4.34 | 4.51 | 4.40 | 4.36 |
| 40 | 002692 | 远程股份 | 5.20 | +0.15 | 2.97% | 1388 | 139226 | 7159 | 1.94% | 5.06 | 5.21 | 5.15 | 5.05 |
| 41 | 300427 | 红相股份 | 9.81 | +0.28 | 2.94% | 2174 | 209456 | 20396 | 4.16% | 9.49 | 9.86 | 9.54 | 9.53 |
| 42 | 002339 | 积成电子 | 9.23 | +0.26 | 2.90% | 1544 | 146733 | 13408 | 3.07% | 8.92 | 9.28 | 8.98 | 8.97 |
| 43 | 300423 | 昇辉科技 | 7.11 | +0.20 | 2.89% | 10 | 112358 | 7897 | 3.37% | 6.90 | 7.14 | 6.98 | 6.91 |
| 44 | 300514 | 友讯达 | 12.17 | +0.34 | 2.87% | 320 | 33131 | 3977 | 2.07% | 11.72 | 12.29 | 11.96 | 11.83 |
| 45 | 301179 | 泽宇智能 | 25.24 | +0.70 | 2.85% | 1 | 103805 | 25968 | 4.37% | 24.17 | 25.44 | 24.99 | 24.54 |
| 46 | 688385 | 复旦微电 | 67.42 | +1.87 | 2.85% | 8 | 207761 | 139141 | 3.85% | 65.35 | 67.99 | 65.89 | 65.55 |
| 47 | 300982 | 苏文电能 | 21.57 | +0.58 | 2.76% | 558 | 47183 | 10088 | 2.43% | 20.84 | 21.74 | 21.08 | 20.99 |
| 48 | 688391 | 钜泉科技 | 33.29 | +0.89 | 2.75% | 214 | 22916 | 7539 | 1.99% | 32.28 | 33.53 | 32.47 | 32.40 |
| 49 | 301361 | 众智科技 | 46.04 | +1.19 | 2.65% | 2 | 67022 | 30162 | 11.90% | 43.63 | 46.04 | 44.41 | 44.85 |
| 50 | 601700 | 风范股份 | 5.49 | +0.14 | 2.62% | 1209 | 133476 | 7241 | 1.17% | 5.30 | 5.51 | 5.41 | 5.35 |
| 51 | 001287 | 中电港 | 27.49 | +0.70 | 2.61% | 2598 | 274952 | 75146 | 3.62% | 26.81 | 27.71 | 27.01 | 26.79 |
| 52 | 300444 | 双杰电气 | 14.91 | +0.37 | 2.54% | 7 | 395979 | 58827 | 6.37% | 14.52 | 14.98 | 14.63 | 14.54 |
| 53 | 688676 | 金盘科技 | 96.07 | +2.35 | 2.51% | 3 | 155431 | 148620 | 3.38% | 93.03 | 97.59 | 95.50 | 93.72 |
| 54 | 003028 | 振邦智能 | 28.75 | +0.70 | 2.50% | 168 | 20694 | 5858 | 2.93% | 27.67 | 28.82 | 28.06 | 28.05 |
| 55 | 301106 | 骏成科技 | 34.60 | +0.84 | 2.49% | 121 | 30270 | 10427 | 2.96% | 33.90 | 35.13 | 34.24 | 33.76 |
| 56 | 301638 | 南网数字 | 28.33 | +0.68 | 2.46% | 2 | 204459 | 57410 | 8.17% | 27.69 | 28.52 | 28.01 | 27.65 |
| 57 | 002857 | 三晖电气 | 21.73 | +0.51 | 2.40% | 257 | 31132 | 6719 | 2.42% | 21.15 | 21.94 | 21.50 | 21.22 |
| 58 | 688579 | 地纬智能 | 9.98 | +0.23 | 2.36% | 164 | 39661 | 3930 | 0.99% | 9.71 | 10.12 | 9.87 | 9.75 |
| 59 | 301668 | 昊创瑞通 | 41.78 | +0.95 | 2.33% | 122 | 12365 | 5145 | 5.08% | 40.58 | 42.37 | 41.18 | 40.83 |
| 60 | 002090 | 金智科技 | 11.05 | +0.25 | 2.31% | 392 | 107498 | 11739 | 2.72% | 10.65 | 11.15 | 10.83 | 10.80 |
| 61 | 002452 | 长高电新 | 11.54 | +0.26 | 2.30% | 3064 | 176373 | 20177 | 3.42% | 11.25 | 11.58 | 11.39 | 11.28 |
| 62 | 688597 | 煜邦电力 | 8.47 | +0.19 | 2.29% | 473 | 57885 | 4875 | 1.72% | 8.29 | 8.53 | 8.34 | 8.28 |
| 63 | 603045 | 福达合金 | 65.29 | +1.46 | 2.29% | 1523 | 80392 | 51919 | 5.94% | 63.37 | 65.62 | 64.00 | 63.83 |
| 64 | 300880 | 迦南智能 | 21.58 | +0.48 | 2.27% | 452 | 44048 | 9470 | 2.26% | 21.01 | 21.73 | 21.24 | 21.10 |
| 65 | 002112 | 三变科技 | 19.22 | +0.42 | 2.23% | 2136 | 134292 | 25630 | 5.12% | 18.71 | 19.29 | 19.04 | 18.80 |
| 66 | 300365 | 恒华科技 | 5.98 | +0.13 | 2.22% | 3098 | 170605 | 10090 | 3.33% | 5.79 | 6.02 | 5.87 | 5.85 |
| 67 | 601222 | 林洋能源 | 6.48 | +0.14 | 2.21% | 10105 | 586048 | 37757 | 2.87% | 6.33 | 6.54 | 6.38 | 6.34 |
| 68 | 603861 | 白云电器 | 16.03 | +0.33 | 2.10% | 879 | 96660 | 15459 | 1.83% | 15.69 | 16.30 | 15.69 | 15.70 |
| 69 | 600468 | 百利电气 | 6.85 | +0.14 | 2.09% | 1307 | 201032 | 13669 | 1.85% | 6.67 | 6.87 | 6.75 | 6.71 |
| 70 | 300830 | 金现代 | 10.77 | +0.22 | 2.09% | 6 | 128524 | 13714 | 3.81% | 10.43 | 10.89 | 10.67 | 10.55 |
| 71 | 300510 | 金冠股份 | 3.98 | +0.08 | 2.05% | 20 | 224057 | 8822 | 2.72% | 3.86 | 4.02 | 3.93 | 3.90 |
| 72 | 603070 | 万控智造 | 16.90 | +0.34 | 2.05% | 2518 | 128589 | 21521 | 3.21% | 16.41 | 17.08 | 16.51 | 16.56 |
| 73 | 002451 | 摩恩电气 | 9.00 | +0.18 | 2.04% | 471 | 101574 | 9074 | 2.31% | 8.75 | 9.03 | 8.91 | 8.82 |
| 74 | 920299 | 灿能电力 | 22.65 | +0.44 | 1.98% | 102 | 16576 | 3746 | 3.65% | 22.02 | 22.96 | 22.66 | 22.21 |
| 75 | 688334 | 西高院 | 20.48 | +0.39 | 1.94% | 188 | 37585 | 7573 | 2.40% | 19.83 | 20.58 | 20.14 | 20.09 |
| 76 | 002322 | 理工能科 | 11.70 | +0.22 | 1.92% | 569 | 40255 | 4673 | 1.15% | 11.42 | 11.75 | 11.56 | 11.48 |
| 77 | 688248 | 南网科技 | 61.16 | +1.15 | 1.92% | 271 | 42211 | 25713 | 0.75% | 59.51 | 61.69 | 60.31 | 60.01 |
| 78 | 300183 | 东软载波 | 12.94 | +0.24 | 1.89% | 1047 | 85976 | 11013 | 2.32% | 12.55 | 13.05 | 12.79 | 12.70 |
| 79 | 300882 | 万胜智能 | 18.29 | +0.34 | 1.89% | 478 | 32045 | 5832 | 1.20% | 17.88 | 18.45 | 18.18 | 17.95 |
| 80 | 003008 | 开普检测 | 21.93 | +0.40 | 1.86% | 260 | 18315 | 3979 | 2.36% | 21.35 | 22.11 | 21.65 | 21.53 |
| 81 | 300139 | 晓程科技 | 47.22 | +0.85 | 1.83% | 1 | 175400 | 82070 | 7.51% | 45.50 | 47.60 | 46.51 | 46.37 |
| 82 | 600525 | ST长园 | 5.55 | +0.10 | 1.83% | 523 | 115010 | 6374 | 0.87% | 5.40 | 5.60 | 5.40 | 5.45 |
| 83 | 300341 | 麦克奥迪 | 15.70 | +0.28 | 1.82% | 744 | 77752 | 12121 | 1.51% | 15.16 | 15.82 | 15.42 | 15.42 |
| 84 | 603097 | 江苏华辰 | 29.82 | +0.53 | 1.81% | 1534 | 61167 | 17928 | 3.81% | 28.44 | 30.20 | 29.00 | 29.29 |
| 85 | 000533 | 顺钠股份 | 12.32 | +0.21 | 1.73% | 3231 | 294898 | 36176 | 4.31% | 12.02 | 12.37 | 12.29 | 12.11 |
| 86 | 600379 | 宝光股份 | 13.54 | +0.23 | 1.73% | 4373 | 237917 | 32052 | 7.21% | 13.27 | 13.61 | 13.35 | 13.31 |
| 87 | 301609 | 山大电力 | 48.74 | +0.80 | 1.67% | 347 | 21378 | 10361 | 5.83% | 47.67 | 48.88 | 48.14 | 47.94 |
| 88 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 89 | 605066 | 天正电气 | 7.46 | +0.12 | 1.63% | 954 | 82255 | 6087 | 1.64% | 7.25 | 7.51 | 7.35 | 7.34 |
| 90 | 603666 | 亿嘉和 | 31.21 | +0.49 | 1.60% | 926 | 67686 | 20792 | 3.29% | 30.13 | 31.29 | 30.75 | 30.72 |
| 91 | 002184 | 海得控制 | 12.29 | +0.19 | 1.57% | 687 | 75701 | 9196 | 3.15% | 11.90 | 12.32 | 12.11 | 12.10 |
| 92 | 001382 | 新亚电缆 | 20.74 | +0.30 | 1.47% | 338 | 27437 | 5674 | 4.36% | 20.43 | 20.85 | 20.50 | 20.44 |
| 93 | 002350 | 北京科锐 | 16.02 | +0.23 | 1.46% | 2224 | 163465 | 26074 | 3.08% | 15.64 | 16.22 | 15.96 | 15.79 |
| 94 | 002546 | 新联电子 | 7.91 | +0.11 | 1.41% | 1601 | 132718 | 10456 | 1.66% | 7.77 | 7.96 | 7.86 | 7.80 |
| 95 | 600268 | 国电南自 | 13.98 | +0.18 | 1.30% | 1288 | 170290 | 23782 | 1.68% | 13.80 | 14.06 | 13.96 | 13.80 |
| 96 | 300682 | 朗新科技 | 14.27 | +0.18 | 1.28% | 1 | 169904 | 24096 | 1.65% | 13.90 | 14.45 | 14.18 | 14.09 |
| 97 | 300140 | 节能环境 | 6.37 | +0.08 | 1.27% | 2806 | 140689 | 8931 | 1.38% | 6.28 | 6.42 | 6.36 | 6.29 |
| 98 | 002074 | 国轩高科 | 35.30 | +0.44 | 1.26% | 2468 | 269530 | 94700 | 1.55% | 34.64 | 35.44 | 35.00 | 34.86 |
| 99 | 002227 | *ST特迅 | 8.61 | +0.10 | 1.18% | 1131 | 28633 | 2454 | 1.16% | 8.42 | 8.67 | 8.50 | 8.51 |
| 100 | 300477 | ST合纵 | 2.83 | +0.03 | 1.07% | 2286 | 255604 | 7229 | 2.58% | 2.78 | 2.88 | 2.80 | 2.80 |
| 101 | 688100 | 威胜信息 | 38.45 | +0.39 | 1.02% | 410 | 37654 | 14435 | 0.77% | 37.70 | 38.85 | 38.27 | 38.06 |
| 102 | 300277 | 汽轮科技 | 15.84 | +0.16 | 1.02% | 3121 | 168678 | 26658 | 2.20% | 15.61 | 16.02 | 15.86 | 15.68 |
| 103 | 601126 | 四方股份 | 82.34 | +0.67 | 0.82% | 3561 | 290039 | 241825 | 3.52% | 80.80 | 86.56 | 81.99 | 81.67 |
| 104 | 600312 | 平高电气 | 21.26 | +0.17 | 0.81% | 1306 | 171972 | 36431 | 1.27% | 20.91 | 21.36 | 21.10 | 21.09 |
| 105 | 601179 | 中国西电 | 16.25 | +0.13 | 0.81% | 12602 | 1117104 | 180988 | 2.18% | 15.90 | 16.35 | 16.05 | 16.12 |
| 106 | 600850 | 电科数字 | 21.70 | +0.15 | 0.70% | 5277 | 349966 | 76362 | 5.15% | 21.22 | 22.75 | 21.96 | 21.55 |
| 107 | 600406 | 国电南瑞 | 25.83 | +0.17 | 0.66% | 7253 | 607402 | 156576 | 0.76% | 25.51 | 25.92 | 25.66 | 25.66 |
| 108 | 603236 | 移远通信 | 74.96 | +0.45 | 0.60% | 1216 | 73745 | 55500 | 2.82% | 74.01 | 76.59 | 75.00 | 74.51 |
| 109 | 002927 | 泰永长征 | 21.66 | +0.10 | 0.46% | 1452 | 129767 | 28120 | 5.88% | 21.38 | 22.20 | 21.85 | 21.56 |
| 110 | 300638 | 广和通 | 23.46 | +0.10 | 0.43% | 1 | 138402 | 32718 | 2.61% | 23.14 | 24.03 | 23.60 | 23.36 |
| 111 | 300222 | 科大智能 | 14.14 | +0.06 | 0.43% | 5 | 500762 | 70764 | 7.90% | 13.83 | 14.50 | 14.20 | 14.08 |
| 112 | 300339 | 润和软件 | 42.85 | +0.15 | 0.35% | 3 | 219097 | 94009 | 2.82% | 42.38 | 43.34 | 43.00 | 42.70 |
| 113 | 002214 | *ST大立 | 18.59 | +0.04 | 0.22% | 351 | 31294 | 5805 | 0.65% | 18.46 | 18.79 | 18.70 | 18.55 |
| 114 | 601619 | 嘉泽新能 | 5.38 | +0.01 | 0.19% | 3762 | 287939 | 15500 | 1.18% | 5.34 | 5.44 | 5.34 | 5.37 |
| 115 | 002346 | 柘中股份 | 20.35 | 0.00 | 0.00% | 621 | 53663 | 10917 | 1.37% | 20.04 | 20.70 | 20.34 | 20.35 |
| 116 | 000400 | 许继电气 | 25.92 | -0.01 | -0.04% | 2511 | 160733 | 41762 | 1.59% | 25.73 | 26.13 | 25.85 | 25.93 |
| 117 | 603050 | 科林电气 | 22.97 | -0.03 | -0.13% | 912 | 80696 | 18724 | 2.00% | 22.81 | 24.40 | 23.00 | 23.00 |
| 118 | 920508 | 殷图网联 | 17.84 | -0.09 | -0.50% | 41 | 4532 | 807 | 1.42% | 17.60 | 18.02 | 17.97 | 17.93 |
| 119 | 300376 | 易事特 | 5.37 | -0.03 | -0.56% | 2 | 272408 | 14690 | 1.17% | 5.34 | 5.47 | 5.41 | 5.40 |
| 120 | 601567 | 三星电气 | 17.87 | -0.14 | -0.78% | 2124 | 176084 | 31522 | 1.25% | 17.77 | 18.23 | 18.10 | 18.01 |
| 121 | 002028 | 思源电气 | 197.14 | -1.68 | -0.84% | 1482 | 74519 | 147303 | 1.22% | 196.18 | 201.85 | 201.01 | 198.82 |
| 122 | 920556 | 雅达股份 | 8.40 | -0.08 | -0.94% | 308 | 18580 | 1568 | 1.58% | 8.35 | 8.60 | 8.56 | 8.48 |
| 123 | 688611 | 杭州柯林 | 74.72 | -0.82 | -1.09% | 441 | 30846 | 23100 | 2.01% | 73.11 | 76.80 | 73.11 | 75.54 |
| 124 | 603556 | 海兴电力 | 27.50 | -0.31 | -1.11% | 855 | 40391 | 11147 | 0.83% | 27.32 | 28.10 | 27.95 | 27.81 |
| 125 | 301295 | 美硕科技 | 49.00 | -0.83 | -1.67% | 135 | 19949 | 9813 | 6.79% | 48.08 | 50.88 | 50.05 | 49.83 |
| 126 | 000586 | 汇源通信 | 17.62 | -0.36 | -2.00% | 3917 | 182839 | 31936 | 9.56% | 16.91 | 17.73 | 17.66 | 17.98 |
| 127 | 603530 | 神马电力 | 56.72 | -1.65 | -2.83% | 598 | 46352 | 26291 | 1.08% | 56.02 | 57.99 | 56.45 | 58.37 |
| 128 | 300062 | 中能电气 | 7.76 | -0.27 | -3.36% | 19 | 294098 | 22882 | 6.42% | 7.70 | 7.93 | 7.89 | 8.03 |
| 129 | 300853 | 申昊科技 | 33.40 | -1.67 | -4.76% | 2 | 118097 | 39700 | 12.01% | 32.98 | 35.00 | 34.93 | 35.07 |
| 130 | 002514 | *ST宝馨 | 4.28 | -0.22 | -4.89% | 313 | 645434 | 27631 | 11.65% | 4.28 | 4.37 | 4.28 | 4.50 |