| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301308 | 江波龙 | 330.12 | +24.12 | 7.88% | 1 | 245495 | 781074 | 8.95% | 297.50 | 330.25 | 297.98 | 306.00 |
| 2 | 001314 | 亿道信息 | 51.14 | +3.18 | 6.63% | 2795 | 121617 | 59829 | 23.50% | 47.47 | 51.14 | 48.00 | 47.96 |
| 3 | 688328 | 深科达 | 42.30 | +2.55 | 6.42% | 725 | 128005 | 51373 | 13.55% | 37.30 | 42.53 | 38.50 | 39.75 |
| 4 | 601360 | 三六零 | 12.06 | +0.53 | 4.60% | 13978 | 2359999 | 278738 | 3.37% | 11.40 | 12.14 | 11.51 | 11.53 |
| 5 | 688052 | 纳芯微 | 171.30 | +6.97 | 4.24% | 310 | 42229 | 70065 | 2.96% | 159.65 | 171.59 | 160.18 | 164.33 |
| 6 | 300448 | 浩云科技 | 11.46 | +0.41 | 3.71% | 9938 | 411286 | 45630 | 8.85% | 10.74 | 11.46 | 10.87 | 11.05 |
| 7 | 300014 | 亿纬锂能 | 62.28 | +1.98 | 3.28% | 5 | 592087 | 361198 | 2.96% | 58.36 | 62.50 | 59.70 | 60.30 |
| 8 | 688110 | 东芯股份 | 148.99 | +4.66 | 3.23% | 3 | 234442 | 338518 | 5.30% | 137.06 | 149.79 | 140.67 | 144.33 |
| 9 | 002631 | 德尔未来 | 6.61 | +0.20 | 3.12% | 2797 | 305244 | 19677 | 3.85% | 6.26 | 6.61 | 6.35 | 6.41 |
| 10 | 301316 | 慧博云通 | 47.73 | +1.39 | 3.00% | 1860 | 124672 | 57703 | 3.12% | 44.36 | 48.15 | 45.23 | 46.34 |
| 11 | 002432 | 九安医疗 | 50.31 | +1.27 | 2.59% | 3319 | 383206 | 188552 | 8.74% | 47.52 | 50.87 | 49.38 | 49.04 |
| 12 | 002655 | 共达电声 | 17.29 | +0.43 | 2.55% | 2865 | 350246 | 59039 | 9.73% | 16.25 | 17.49 | 16.83 | 16.86 |
| 13 | 002056 | 横店东磁 | 21.98 | +0.53 | 2.47% | 1717 | 399228 | 85184 | 2.46% | 20.45 | 22.12 | 21.11 | 21.45 |
| 14 | 300857 | 协创数据 | 252.15 | +5.15 | 2.09% | 2 | 119253 | 290091 | 3.46% | 232.66 | 254.90 | 241.10 | 247.00 |
| 15 | 300032 | 金龙机电 | 5.69 | +0.09 | 1.61% | 5750 | 601049 | 33449 | 7.48% | 5.36 | 5.76 | 5.53 | 5.60 |
| 16 | 301086 | 鸿富瀚 | 124.20 | +1.72 | 1.40% | 61 | 15652 | 18997 | 3.31% | 118.54 | 124.46 | 122.30 | 122.48 |
| 17 | 300005 | 探路者 | 14.92 | +0.19 | 1.29% | 3445 | 377001 | 55150 | 4.27% | 14.13 | 15.03 | 14.69 | 14.73 |
| 18 | 688127 | 蓝特光学 | 57.13 | +0.73 | 1.29% | 2 | 136121 | 74991 | 3.35% | 53.30 | 57.50 | 54.00 | 56.40 |
| 19 | 688325 | 赛微微电 | 111.10 | +1.20 | 1.09% | 190 | 14207 | 15343 | 1.74% | 104.00 | 114.98 | 107.86 | 109.90 |
| 20 | 300686 | 智动力 | 15.88 | +0.15 | 0.95% | 1285 | 91987 | 14458 | 5.42% | 14.96 | 16.08 | 15.58 | 15.73 |
| 21 | 002635 | 安洁科技 | 14.81 | +0.13 | 0.89% | 1256 | 151333 | 21961 | 3.83% | 14.15 | 14.86 | 14.54 | 14.68 |
| 22 | 000049 | 德赛电池 | 25.54 | +0.14 | 0.55% | 267 | 68858 | 17247 | 1.79% | 24.61 | 25.64 | 25.05 | 25.40 |
| 23 | 300328 | 宜安科技 | 18.06 | +0.06 | 0.33% | 4718 | 524540 | 90683 | 7.64% | 16.71 | 18.10 | 17.57 | 18.00 |
| 24 | 300088 | 长信科技 | 6.66 | +0.02 | 0.30% | 18 | 1051182 | 68252 | 4.23% | 6.36 | 6.68 | 6.51 | 6.64 |
| 25 | 000676 | 智度股份 | 8.29 | +0.02 | 0.24% | 4092 | 279505 | 22920 | 2.22% | 8.10 | 8.32 | 8.22 | 8.27 |
| 26 | 300207 | 欣旺达 | 25.05 | +0.05 | 0.20% | 10 | 527841 | 129124 | 3.08% | 23.70 | 25.14 | 24.60 | 25.00 |
| 27 | 300136 | 信维通信 | 69.24 | 0.00 | 0.00% | 8 | 636638 | 430746 | 7.72% | 66.21 | 69.48 | 68.00 | 69.24 |
| 28 | 300184 | 力源信息 | 10.86 | 0.00 | 0.00% | 1 | 446896 | 47226 | 4.27% | 10.38 | 10.89 | 10.60 | 10.86 |
| 29 | 688595 | 芯海科技 | 33.58 | -0.01 | -0.03% | 146 | 32837 | 10792 | 2.28% | 32.00 | 33.76 | 32.84 | 33.59 |
| 30 | 301536 | 星宸科技 | 79.76 | -0.05 | -0.06% | 1 | 119024 | 91031 | 6.36% | 73.75 | 80.00 | 77.50 | 79.81 |
| 31 | 300327 | 中颖电子 | 26.82 | -0.02 | -0.07% | 811 | 113971 | 29866 | 3.36% | 25.76 | 26.93 | 26.30 | 26.84 |
| 32 | 688593 | 新相微 | 33.96 | -0.04 | -0.12% | 1087 | 138942 | 46603 | 4.31% | 32.44 | 34.77 | 33.00 | 34.00 |
| 33 | 688601 | 力芯微 | 53.72 | -0.08 | -0.15% | 409 | 63448 | 33278 | 4.75% | 51.30 | 53.86 | 52.73 | 53.80 |
| 34 | 301128 | 强瑞技术 | 102.40 | -0.20 | -0.19% | 1 | 34949 | 34567 | 3.96% | 96.00 | 102.50 | 100.23 | 102.60 |
| 35 | 002137 | 实益达 | 8.74 | -0.02 | -0.23% | 1176 | 129134 | 11120 | 3.26% | 8.51 | 8.76 | 8.59 | 8.76 |
| 36 | 688173 | 希荻微 | 15.25 | -0.04 | -0.26% | 444 | 83037 | 12341 | 2.03% | 14.58 | 15.35 | 15.00 | 15.29 |
| 37 | 688496 | 清越科技 | 6.58 | -0.02 | -0.30% | 1934 | 121580 | 7824 | 5.11% | 6.27 | 6.60 | 6.50 | 6.60 |
| 38 | 002681 | 奋达科技 | 6.03 | -0.03 | -0.50% | 2914 | 253319 | 15092 | 1.65% | 5.90 | 6.05 | 6.00 | 6.06 |
| 39 | 300787 | 海能实业 | 12.62 | -0.07 | -0.55% | 233 | 62163 | 7736 | 3.26% | 12.26 | 12.67 | 12.53 | 12.69 |
| 40 | 002547 | 春兴精工 | 3.56 | -0.02 | -0.56% | 3383 | 264765 | 9309 | 2.40% | 3.47 | 3.57 | 3.52 | 3.58 |
| 41 | 002351 | 漫步者 | 11.68 | -0.07 | -0.60% | 499 | 77242 | 8907 | 1.48% | 11.39 | 11.71 | 11.63 | 11.75 |
| 42 | 688772 | 珠海冠宇 | 16.52 | -0.10 | -0.60% | 2777 | 277941 | 45093 | 2.45% | 15.91 | 16.57 | 16.24 | 16.62 |
| 43 | 002456 | 欧菲光 | 9.48 | -0.06 | -0.63% | 8449 | 821192 | 77311 | 2.48% | 9.31 | 9.56 | 9.35 | 9.54 |
| 44 | 000810 | 创维数字 | 11.00 | -0.07 | -0.63% | 814 | 123304 | 13380 | 1.11% | 10.70 | 11.07 | 10.89 | 11.07 |
| 45 | 688049 | 炬芯科技 | 50.09 | -0.33 | -0.65% | 202 | 46817 | 22877 | 2.67% | 47.92 | 50.45 | 49.87 | 50.42 |
| 46 | 301512 | 智信精密 | 49.58 | -0.34 | -0.68% | 70 | 11138 | 5451 | 4.49% | 47.80 | 49.98 | 49.10 | 49.92 |
| 47 | 002845 | 同兴达 | 15.55 | -0.11 | -0.70% | 2039 | 138312 | 21369 | 5.53% | 15.28 | 15.62 | 15.47 | 15.66 |
| 48 | 603219 | 富佳股份 | 16.78 | -0.12 | -0.71% | 256 | 43753 | 7319 | 0.78% | 16.48 | 16.99 | 16.89 | 16.90 |
| 49 | 301189 | 奥尼电子 | 42.66 | -0.31 | -0.72% | 19 | 14093 | 5970 | 1.26% | 41.72 | 43.28 | 42.53 | 42.97 |
| 50 | 300701 | 森霸传感 | 12.28 | -0.09 | -0.73% | 526 | 47298 | 5750 | 1.90% | 11.97 | 12.34 | 12.14 | 12.37 |
| 51 | 600552 | 凯盛科技 | 13.25 | -0.10 | -0.75% | 1128 | 330353 | 42698 | 3.50% | 12.66 | 13.29 | 13.06 | 13.35 |
| 52 | 301387 | 光大同创 | 58.90 | -0.47 | -0.79% | 38 | 19412 | 11207 | 4.55% | 56.20 | 59.24 | 57.92 | 59.37 |
| 53 | 688793 | 倍轻松 | 21.34 | -0.17 | -0.79% | 538 | 13015 | 2752 | 1.51% | 20.69 | 21.51 | 21.33 | 21.51 |
| 54 | 002952 | 亚世光电 | 25.92 | -0.21 | -0.80% | 3227 | 143880 | 36817 | 10.93% | 24.54 | 26.13 | 25.00 | 26.13 |
| 55 | 688766 | 普冉股份 | 251.00 | -2.30 | -0.91% | 219 | 50770 | 122282 | 3.43% | 233.58 | 252.70 | 237.00 | 253.30 |
| 56 | 300562 | 乐心医疗 | 13.99 | -0.13 | -0.92% | 663 | 43330 | 6037 | 2.67% | 13.80 | 14.06 | 13.90 | 14.12 |
| 57 | 301608 | 博实结 | 87.24 | -0.81 | -0.92% | 43 | 9238 | 7891 | 2.31% | 84.05 | 87.77 | 86.15 | 88.05 |
| 58 | 603068 | 博通集成 | 34.19 | -0.32 | -0.93% | 201 | 32027 | 10747 | 2.11% | 33.08 | 34.32 | 33.80 | 34.51 |
| 59 | 002079 | 苏州固锝 | 10.45 | -0.10 | -0.95% | 3618 | 321473 | 32931 | 3.97% | 10.08 | 10.49 | 10.39 | 10.55 |
| 60 | 300400 | 劲拓股份 | 21.68 | -0.21 | -0.96% | 585 | 85449 | 18130 | 3.56% | 20.80 | 21.75 | 21.49 | 21.89 |
| 61 | 688371 | 菲沃泰 | 20.29 | -0.20 | -0.98% | 90 | 22601 | 4542 | 0.67% | 19.66 | 20.57 | 20.22 | 20.49 |
| 62 | 300709 | 精研科技 | 42.18 | -0.42 | -0.99% | 446 | 67830 | 28234 | 4.54% | 40.93 | 42.55 | 41.60 | 42.60 |
| 63 | 000026 | 飞亚达 | 15.16 | -0.16 | -1.04% | 262 | 39019 | 5915 | 1.07% | 15.03 | 15.39 | 15.05 | 15.32 |
| 64 | 300256 | 星星科技 | 3.74 | -0.04 | -1.06% | 5437 | 230317 | 8545 | 1.03% | 3.68 | 3.76 | 3.72 | 3.78 |
| 65 | 300980 | 祥源新材 | 36.72 | -0.41 | -1.10% | 428 | 50861 | 18342 | 5.17% | 35.07 | 37.03 | 36.69 | 37.13 |
| 66 | 920021 | 流金科技 | 10.69 | -0.12 | -1.11% | 5520 | 234953 | 24271 | 9.49% | 10.05 | 10.69 | 10.50 | 10.81 |
| 67 | 002925 | 盈趣科技 | 21.90 | -0.25 | -1.13% | 988 | 142084 | 30772 | 1.94% | 21.22 | 22.15 | 21.67 | 22.15 |
| 68 | 300134 | 大富科技 | 11.03 | -0.13 | -1.16% | 743 | 129947 | 14086 | 1.82% | 10.65 | 11.07 | 10.99 | 11.16 |
| 69 | 688220 | 翱捷科技-U | 81.88 | -0.97 | -1.17% | 419 | 77695 | 61947 | 2.10% | 77.90 | 82.44 | 80.01 | 82.85 |
| 70 | 300793 | 佳禾智能 | 15.91 | -0.19 | -1.18% | 616 | 70727 | 11135 | 1.90% | 15.56 | 16.00 | 15.66 | 16.10 |
| 71 | 688018 | 乐鑫科技 | 152.85 | -1.88 | -1.22% | 150 | 24247 | 36321 | 1.55% | 147.08 | 153.49 | 152.06 | 154.73 |
| 72 | 300211 | *ST亿通 | 8.65 | -0.11 | -1.26% | 187 | 25421 | 2173 | 0.86% | 8.47 | 8.67 | 8.60 | 8.76 |
| 73 | 002981 | 朝阳科技 | 28.76 | -0.37 | -1.27% | 290 | 33211 | 9404 | 2.78% | 27.80 | 28.90 | 28.64 | 29.13 |
| 74 | 002369 | 卓翼科技 | 7.91 | -0.11 | -1.37% | 971 | 106421 | 8338 | 1.88% | 7.77 | 7.94 | 7.81 | 8.02 |
| 75 | 300007 | 汉威科技 | 48.28 | -0.67 | -1.37% | 819 | 112675 | 53568 | 3.98% | 46.75 | 48.60 | 47.80 | 48.95 |
| 76 | 300968 | 格林精密 | 12.80 | -0.18 | -1.39% | 1060 | 50825 | 6425 | 1.23% | 12.49 | 12.88 | 12.72 | 12.98 |
| 77 | 300782 | 卓胜微 | 81.00 | -1.22 | -1.48% | 1270 | 90039 | 72155 | 2.01% | 79.20 | 81.17 | 80.13 | 82.22 |
| 78 | 301187 | 欧圣电气 | 22.36 | -0.34 | -1.50% | 188 | 16459 | 3650 | 0.65% | 21.80 | 22.49 | 22.49 | 22.70 |
| 79 | 688332 | 中科蓝讯 | 127.57 | -1.95 | -1.51% | 105 | 15603 | 19611 | 1.29% | 123.93 | 128.25 | 128.13 | 129.52 |
| 80 | 300951 | 博硕科技 | 36.49 | -0.58 | -1.56% | 80 | 23819 | 8524 | 1.58% | 35.11 | 36.98 | 36.42 | 37.07 |
| 81 | 688538 | 和辉光电-U | 2.49 | -0.04 | -1.58% | 2 | 669669 | 16643 | 1.16% | 2.46 | 2.51 | 2.50 | 2.53 |
| 82 | 603341 | 龙旗科技 | 42.20 | -0.71 | -1.65% | 668 | 106458 | 43954 | 4.00% | 40.41 | 42.41 | 41.99 | 42.91 |
| 83 | 688153 | 唯捷创芯 | 34.98 | -0.59 | -1.66% | 283 | 47582 | 16369 | 1.16% | 33.59 | 35.22 | 34.95 | 35.57 |
| 84 | 688798 | 艾为电子 | 71.21 | -1.21 | -1.67% | 123 | 27752 | 19430 | 2.04% | 68.81 | 71.81 | 71.00 | 72.42 |
| 85 | 002475 | 立讯精密 | 46.50 | -0.80 | -1.69% | 6086 | 973749 | 448444 | 1.34% | 45.43 | 46.62 | 46.27 | 47.30 |
| 86 | 300115 | 长盈精密 | 34.85 | -0.60 | -1.69% | 7 | 368869 | 126507 | 2.72% | 33.75 | 35.10 | 34.59 | 35.45 |
| 87 | 001373 | 翔腾新材 | 41.31 | -0.74 | -1.76% | 66 | 14071 | 5788 | 4.25% | 40.02 | 42.28 | 41.66 | 42.05 |
| 88 | 002387 | 维信诺 | 8.38 | -0.15 | -1.76% | 1514 | 236327 | 19545 | 1.69% | 8.16 | 8.39 | 8.38 | 8.53 |
| 89 | 920212 | 智新电子 | 13.17 | -0.24 | -1.79% | 47 | 6576 | 869 | 1.28% | 13.10 | 13.49 | 13.30 | 13.41 |
| 90 | 600203 | 福日电子 | 11.83 | -0.22 | -1.83% | 2789 | 158446 | 18527 | 2.67% | 11.53 | 11.88 | 11.78 | 12.05 |
| 91 | 688061 | 灿瑞科技 | 34.00 | -0.66 | -1.90% | 5 | 15547 | 5209 | 3.45% | 33.07 | 34.35 | 34.17 | 34.66 |
| 92 | 688252 | 天德钰 | 20.50 | -0.41 | -1.96% | 227 | 49348 | 9981 | 2.66% | 19.95 | 20.66 | 20.66 | 20.91 |
| 93 | 301101 | 明月镜片 | 38.06 | -0.77 | -1.98% | 279 | 24133 | 9115 | 1.26% | 37.23 | 38.31 | 38.30 | 38.83 |
| 94 | 301121 | 紫建电子 | 40.26 | -0.82 | -2.00% | 159 | 22836 | 9099 | 4.51% | 39.25 | 40.98 | 40.98 | 41.08 |
| 95 | 300735 | 光弘科技 | 23.40 | -0.48 | -2.01% | 1 | 127936 | 29583 | 1.69% | 22.80 | 23.61 | 23.44 | 23.88 |
| 96 | 002708 | 光洋股份 | 12.69 | -0.26 | -2.01% | 589 | 97557 | 12264 | 1.89% | 12.43 | 12.75 | 12.75 | 12.95 |
| 97 | 002055 | ST得润 | 6.19 | -0.13 | -2.06% | 1210 | 191280 | 11780 | 3.22% | 6.09 | 6.23 | 6.18 | 6.32 |
| 98 | 688157 | 松井股份 | 38.31 | -0.81 | -2.07% | 233 | 25561 | 9645 | 1.63% | 37.06 | 38.71 | 38.30 | 39.12 |
| 99 | 002449 | 国星光电 | 8.63 | -0.19 | -2.15% | 5012 | 539805 | 46170 | 8.73% | 8.44 | 8.67 | 8.55 | 8.82 |
| 100 | 301383 | 天键股份 | 32.77 | -0.72 | -2.15% | 176 | 14560 | 4737 | 2.06% | 32.18 | 33.06 | 33.06 | 33.49 |
| 101 | 002855 | 捷荣技术 | 13.00 | -0.29 | -2.18% | 425 | 51462 | 6675 | 2.09% | 12.80 | 13.20 | 13.10 | 13.29 |
| 102 | 300976 | 达瑞电子 | 56.60 | -1.27 | -2.19% | 108 | 16795 | 9403 | 1.95% | 55.03 | 56.86 | 56.68 | 57.87 |
| 103 | 688608 | 恒玄科技 | 184.94 | -4.16 | -2.20% | 154 | 30253 | 55074 | 1.79% | 179.54 | 185.83 | 185.41 | 189.10 |
| 104 | 301360 | 荣旗科技 | 75.34 | -1.77 | -2.30% | 461 | 18234 | 13519 | 7.16% | 72.57 | 76.12 | 76.00 | 77.11 |
| 105 | 603296 | 华勤技术 | 84.20 | -1.99 | -2.31% | 625 | 107992 | 89441 | 1.89% | 81.18 | 84.65 | 84.30 | 86.19 |
| 106 | 605588 | 冠石科技 | 53.62 | -1.27 | -2.31% | 67 | 16588 | 8777 | 2.27% | 52.03 | 54.80 | 53.35 | 54.89 |
| 107 | 002426 | 胜利精密 | 4.10 | -0.10 | -2.38% | 10633 | 2652013 | 106369 | 7.79% | 3.91 | 4.17 | 4.15 | 4.20 |
| 108 | 688286 | 敏芯股份 | 71.48 | -1.79 | -2.44% | 186 | 18059 | 12634 | 3.22% | 68.81 | 72.00 | 71.02 | 73.27 |
| 109 | 300869 | 康泰医学 | 14.11 | -0.36 | -2.49% | 334 | 59288 | 8369 | 2.34% | 14.01 | 14.36 | 14.29 | 14.47 |
| 110 | 688728 | 格科微 | 14.38 | -0.38 | -2.57% | 3 | 224236 | 31828 | 0.90% | 14.00 | 14.47 | 14.45 | 14.76 |
| 111 | 601231 | 环旭电子 | 38.35 | -1.08 | -2.74% | 3084 | 663824 | 246310 | 2.78% | 35.88 | 38.99 | 37.80 | 39.43 |
| 112 | 300679 | 电连技术 | 37.26 | -1.06 | -2.77% | 382 | 85099 | 31472 | 2.37% | 36.45 | 38.16 | 38.16 | 38.32 |
| 113 | 300433 | 蓝思科技 | 31.45 | -0.96 | -2.96% | 2 | 617820 | 192012 | 1.24% | 30.60 | 31.70 | 31.70 | 32.41 |
| 114 | 002241 | 歌尔股份 | 24.60 | -0.76 | -3.00% | 10833 | 840379 | 205667 | 2.68% | 24.22 | 24.91 | 24.91 | 25.36 |
| 115 | 605488 | 福莱新材 | 34.75 | -1.09 | -3.04% | 1148 | 68173 | 23489 | 2.47% | 33.82 | 35.26 | 35.24 | 35.84 |
| 116 | 002579 | 中京电子 | 11.68 | -0.37 | -3.07% | 2325 | 339614 | 39009 | 5.82% | 11.25 | 11.85 | 11.81 | 12.05 |
| 117 | 300691 | 联合光电 | 17.32 | -0.56 | -3.13% | 1401 | 94689 | 16349 | 4.29% | 17.02 | 17.68 | 17.52 | 17.88 |
| 118 | 002947 | 恒铭达 | 45.62 | -1.58 | -3.35% | 469 | 78562 | 35643 | 4.08% | 44.50 | 46.49 | 46.33 | 47.20 |
| 119 | 600114 | 东睦股份 | 31.20 | -1.08 | -3.35% | 774 | 209132 | 63480 | 3.39% | 29.48 | 31.41 | 31.38 | 32.28 |
| 120 | 301567 | 贝隆精密 | 47.65 | -1.75 | -3.54% | 213 | 15858 | 7536 | 7.47% | 46.66 | 48.80 | 48.79 | 49.40 |
| 121 | 002036 | 联创电子 | 10.45 | -0.39 | -3.60% | 3245 | 626978 | 64603 | 5.95% | 10.12 | 10.62 | 10.62 | 10.84 |
| 122 | 002217 | 合力泰 | 2.60 | -0.10 | -3.70% | 15169 | 2456649 | 63600 | 3.37% | 2.56 | 2.65 | 2.65 | 2.70 |
| 123 | 688036 | 传音控股 | 57.29 | -2.21 | -3.71% | 1306 | 152621 | 87183 | 1.33% | 56.47 | 57.67 | 57.30 | 59.50 |
| 124 | 301180 | 万祥科技 | 19.25 | -0.75 | -3.75% | 2678 | 120035 | 22850 | 7.31% | 18.64 | 19.66 | 19.65 | 20.00 |
| 125 | 300322 | 硕贝德 | 27.17 | -1.11 | -3.93% | 7 | 385909 | 103052 | 8.76% | 26.00 | 27.90 | 27.70 | 28.28 |
| 126 | 688213 | 思特威-W | 85.83 | -3.67 | -4.10% | 5 | 89760 | 75925 | 2.77% | 82.80 | 87.87 | 87.81 | 89.50 |
| 127 | 301389 | 隆扬电子 | 48.50 | -2.10 | -4.15% | 2 | 82258 | 39004 | 9.73% | 46.06 | 49.50 | 49.39 | 50.60 |
| 128 | 300319 | 麦捷科技 | 13.38 | -0.59 | -4.22% | 5 | 613704 | 80577 | 7.28% | 12.85 | 13.58 | 13.53 | 13.97 |
| 129 | 300223 | 北京君正 | 119.28 | -5.25 | -4.22% | 3 | 260225 | 304385 | 6.19% | 115.02 | 120.48 | 117.41 | 124.53 |
| 130 | 688001 | 华兴源创 | 31.47 | -1.39 | -4.23% | 534 | 78191 | 24015 | 1.76% | 26.30 | 31.96 | 26.30 | 32.86 |
| 131 | 603773 | 沃格光电 | 38.38 | -1.80 | -4.48% | 1237 | 166130 | 62486 | 7.40% | 36.52 | 38.67 | 38.18 | 40.18 |
| 132 | 300909 | 汇创达 | 43.73 | -2.25 | -4.89% | 278 | 56807 | 24636 | 4.62% | 41.73 | 46.35 | 44.60 | 45.98 |
| 133 | 301489 | 思泉新材 | 184.76 | -10.19 | -5.23% | 135 | 46111 | 83453 | 9.69% | 175.66 | 188.12 | 187.00 | 194.95 |
| 134 | 002993 | 奥海科技 | 45.53 | -2.59 | -5.38% | 343 | 91583 | 40992 | 3.84% | 43.50 | 47.39 | 47.00 | 48.12 |
| 135 | 603738 | 泰晶科技 | 22.06 | -1.30 | -5.57% | 5306 | 450774 | 98065 | 11.68% | 21.02 | 22.58 | 22.31 | 23.36 |
| 136 | 688661 | 和林微纳 | 88.80 | -5.70 | -6.03% | 614 | 61965 | 54081 | 4.08% | 84.67 | 89.68 | 86.66 | 94.50 |
| 137 | 688210 | 统联精密 | 46.71 | -3.02 | -6.07% | 144 | 45193 | 21206 | 2.79% | 45.94 | 49.10 | 49.10 | 49.73 |
| 138 | 301183 | 东田微 | 147.11 | -9.88 | -6.29% | 313 | 48226 | 70291 | 8.22% | 142.50 | 150.74 | 150.00 | 156.99 |
| 139 | 002273 | 水晶光电 | 25.80 | -1.89 | -6.83% | 4041 | 758220 | 194782 | 5.57% | 25.20 | 26.85 | 26.81 | 27.69 |
| 140 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |