| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688049 | 炬芯科技 | 42.70 | +5.60 | 15.09% | 3 | 229259 | 96345 | 13.09% | 36.64 | 44.52 | 36.66 | 37.10 |
| 2 | 301536 | 星宸科技 | 137.00 | +14.82 | 12.13% | 1 | 377893 | 503131 | 20.19% | 119.73 | 146.62 | 119.73 | 122.18 |
| 3 | 688620 | 安凯微 | 15.40 | +1.59 | 11.51% | 3 | 361313 | 54092 | 9.22% | 13.58 | 16.23 | 13.60 | 13.81 |
| 4 | 603296 | 华勤技术 | 87.67 | +7.97 | 10.00% | 3 | 281400 | 241847 | 3.52% | 81.50 | 87.67 | 82.50 | 79.70 |
| 5 | 603407 | 长裕集团 | 64.34 | +5.85 | 10.00% | 2 | 18894 | 12156 | 5.26% | 64.34 | 64.34 | 64.34 | 58.49 |
| 6 | 301316 | 慧博云通 | 37.04 | +2.79 | 8.15% | 3 | 361254 | 136329 | 9.23% | 33.30 | 41.10 | 34.07 | 34.25 |
| 7 | 688052 | 纳芯微 | 216.15 | +13.96 | 6.90% | 69 | 62021 | 135976 | 4.32% | 201.50 | 229.72 | 205.82 | 202.19 |
| 8 | 300951 | 博硕科技 | 44.59 | +2.57 | 6.12% | 12 | 52159 | 23562 | 3.45% | 41.36 | 46.78 | 42.00 | 42.02 |
| 9 | 688018 | 乐鑫科技 | 112.47 | +6.47 | 6.10% | 3 | 124328 | 136288 | 5.30% | 103.60 | 115.00 | 104.02 | 106.00 |
| 10 | 688332 | 中科蓝讯 | 91.11 | +5.01 | 5.82% | 4 | 89821 | 83304 | 5.03% | 84.92 | 96.93 | 86.10 | 86.10 |
| 11 | 603068 | 博通集成 | 35.39 | +1.47 | 4.33% | 2 | 95201 | 33318 | 6.27% | 33.12 | 36.79 | 33.19 | 33.92 |
| 12 | 688608 | 恒玄科技 | 132.00 | +4.95 | 3.90% | 3 | 121020 | 156835 | 5.11% | 122.00 | 135.50 | 124.55 | 127.05 |
| 13 | 688728 | 格科微 | 17.55 | +0.65 | 3.85% | 15 | 1115126 | 199518 | 4.46% | 16.90 | 18.50 | 16.90 | 16.90 |
| 14 | 688220 | 翱捷科技-U | 111.80 | +4.02 | 3.73% | 5 | 135697 | 150168 | 3.24% | 105.58 | 115.09 | 106.38 | 107.78 |
| 15 | 688328 | 深科达 | 81.86 | +2.92 | 3.70% | 3 | 152041 | 129039 | 16.10% | 80.00 | 89.88 | 80.60 | 78.94 |
| 16 | 002547 | *ST春兴 | 1.89 | +0.06 | 3.28% | 8 | 526940 | 9759 | 4.77% | 1.76 | 1.93 | 1.84 | 1.83 |
| 17 | 300968 | 格林精密 | 12.90 | +0.41 | 3.28% | 5 | 502741 | 62222 | 12.16% | 11.50 | 13.09 | 11.64 | 12.49 |
| 18 | 300976 | 达瑞电子 | 52.99 | +1.49 | 2.89% | 2 | 77842 | 41736 | 6.47% | 51.25 | 55.48 | 51.25 | 51.50 |
| 19 | 300857 | 协创数据 | 250.94 | +5.84 | 2.38% | 2 | 374203 | 963120 | 7.69% | 240.73 | 271.80 | 240.93 | 245.10 |
| 20 | 002432 | 九安医疗 | 81.64 | +1.89 | 2.37% | 20 | 823138 | 677089 | 19.23% | 79.20 | 85.06 | 83.31 | 79.75 |
| 21 | 002981 | 朝阳科技 | 21.68 | +0.46 | 2.17% | 10 | 31292 | 6726 | 2.57% | 20.91 | 21.70 | 21.22 | 21.22 |
| 22 | 002947 | 恒铭达 | 58.15 | +1.13 | 1.98% | 1 | 126184 | 73513 | 6.55% | 55.02 | 60.55 | 57.03 | 57.02 |
| 23 | 688153 | 唯捷创芯 | 25.46 | +0.46 | 1.84% | 284 | 81162 | 20539 | 1.94% | 24.37 | 26.50 | 24.77 | 25.00 |
| 24 | 300735 | 光弘科技 | 19.47 | +0.32 | 1.67% | 9 | 212302 | 41625 | 2.80% | 18.81 | 20.33 | 19.11 | 19.15 |
| 25 | 300657 | 弘信电子 | 33.68 | +0.51 | 1.54% | 4 | 392315 | 133989 | 8.37% | 32.68 | 35.12 | 32.89 | 33.17 |
| 26 | 920212 | 智新电子 | 9.10 | +0.13 | 1.45% | 5 | 5901 | 540 | 1.14% | 8.88 | 9.31 | 8.96 | 8.97 |
| 27 | 688061 | 灿瑞科技 | 38.66 | +0.53 | 1.39% | 102 | 30650 | 12111 | 2.67% | 37.15 | 40.81 | 37.57 | 38.13 |
| 28 | 600552 | 凯盛科技 | 16.28 | +0.21 | 1.31% | 5 | 1123798 | 187906 | 11.90% | 16.11 | 17.25 | 16.15 | 16.07 |
| 29 | 688496 | *ST清越 | 0.80 | +0.01 | 1.27% | 2417 | 41614 | 337 | 1.75% | 0.78 | 0.84 | 0.79 | 0.79 |
| 30 | 601360 | 三六零 | 9.09 | +0.11 | 1.22% | 10 | 1578674 | 142064 | 2.26% | 8.78 | 9.33 | 8.90 | 8.98 |
| 31 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 32 | 002925 | 盈趣科技 | 20.11 | +0.18 | 0.90% | 3 | 118058 | 23839 | 1.61% | 19.68 | 20.75 | 19.83 | 19.93 |
| 33 | 002993 | 奥海科技 | 38.94 | +0.31 | 0.80% | 3 | 111652 | 44179 | 4.68% | 38.02 | 40.89 | 38.64 | 38.63 |
| 34 | 301387 | 光大同创 | 53.00 | +0.40 | 0.76% | 14 | 32999 | 17517 | 7.73% | 51.30 | 54.95 | 52.95 | 52.60 |
| 35 | 688252 | 天德钰 | 17.07 | +0.10 | 0.59% | 610 | 87222 | 15036 | 2.13% | 16.62 | 17.78 | 16.78 | 16.97 |
| 36 | 605488 | 福莱新材 | 23.76 | +0.11 | 0.47% | 6 | 71823 | 17242 | 2.60% | 23.06 | 24.69 | 23.55 | 23.65 |
| 37 | 301183 | 东田微 | 183.00 | +0.67 | 0.37% | 2 | 64844 | 122021 | 11.05% | 179.23 | 194.90 | 181.00 | 182.33 |
| 38 | 002036 | 联创电子 | 7.23 | +0.02 | 0.28% | 2 | 1236083 | 88846 | 11.71% | 6.90 | 7.69 | 7.48 | 7.21 |
| 39 | 301086 | 鸿富瀚 | 116.68 | +0.27 | 0.23% | 1 | 53291 | 62365 | 7.64% | 112.00 | 120.86 | 117.00 | 116.41 |
| 40 | 688036 | 传音控股 | 60.05 | +0.09 | 0.15% | 20 | 240804 | 146477 | 2.09% | 58.90 | 62.66 | 59.21 | 59.96 |
| 41 | 300760 | 迈瑞医疗 | 152.27 | +0.02 | 0.01% | 2 | 106336 | 161150 | 0.88% | 149.87 | 153.39 | 151.00 | 152.25 |
| 42 | 000676 | 智度股份 | 6.92 | 0.00 | 0.00% | 5 | 2674280 | 179471 | 21.24% | 6.24 | 7.23 | 6.49 | 6.92 |
| 43 | 688371 | 菲沃泰 | 27.42 | -0.01 | -0.04% | 19 | 174678 | 49468 | 5.21% | 26.00 | 29.80 | 27.64 | 27.43 |
| 44 | 002631 | 德尔未来 | 6.42 | -0.01 | -0.16% | 63 | 431721 | 28376 | 5.44% | 6.32 | 6.93 | 6.38 | 6.43 |
| 45 | 688110 | 东芯股份 | 120.15 | -0.31 | -0.26% | 1 | 349593 | 435312 | 7.90% | 118.64 | 130.00 | 122.40 | 120.46 |
| 46 | 605588 | 冠石科技 | 41.08 | -0.12 | -0.29% | 146 | 32740 | 13654 | 4.48% | 39.80 | 43.25 | 40.05 | 41.20 |
| 47 | 300562 | 乐心医疗 | 12.41 | -0.07 | -0.56% | 1144 | 96936 | 12126 | 5.81% | 12.21 | 12.90 | 12.34 | 12.48 |
| 48 | 300869 | 康泰医学 | 10.56 | -0.07 | -0.66% | 245 | 43559 | 4607 | 1.65% | 10.42 | 10.77 | 10.48 | 10.63 |
| 49 | 002369 | 卓翼科技 | 4.99 | -0.04 | -0.80% | 2 | 150032 | 7537 | 2.65% | 4.93 | 5.10 | 4.98 | 5.03 |
| 50 | 301567 | 贝隆精密 | 29.79 | -0.28 | -0.93% | 102 | 10900 | 3254 | 5.13% | 29.33 | 30.51 | 29.85 | 30.07 |
| 51 | 300328 | 宜安科技 | 10.32 | -0.10 | -0.96% | 10 | 267589 | 27765 | 3.89% | 10.20 | 10.60 | 10.34 | 10.42 |
| 52 | 603758 | 秦安股份 | 8.55 | -0.10 | -1.16% | 190 | 23870 | 2046 | 0.55% | 8.49 | 8.72 | 8.61 | 8.65 |
| 53 | 688595 | 芯海科技 | 27.81 | -0.33 | -1.17% | 274 | 52118 | 14597 | 3.62% | 27.45 | 28.70 | 27.62 | 28.14 |
| 54 | 300211 | *ST亿通 | 5.89 | -0.07 | -1.17% | 704 | 23693 | 1395 | 0.79% | 5.77 | 5.99 | 5.88 | 5.96 |
| 55 | 300256 | 星星科技 | 2.41 | -0.03 | -1.23% | 20 | 188378 | 4584 | 0.84% | 2.41 | 2.47 | 2.41 | 2.44 |
| 56 | 002055 | ST得润 | 5.15 | -0.07 | -1.34% | 567 | 126358 | 6627 | 2.13% | 5.14 | 5.35 | 5.19 | 5.22 |
| 57 | 603341 | 龙旗科技 | 38.28 | -0.53 | -1.37% | 11 | 139101 | 53345 | 5.23% | 37.61 | 39.12 | 38.40 | 38.81 |
| 58 | 603773 | 沃格光电 | 83.48 | -1.17 | -1.38% | 5 | 217332 | 185998 | 9.67% | 82.38 | 88.28 | 84.90 | 84.65 |
| 59 | 301389 | 隆扬电子 | 49.30 | -0.70 | -1.40% | 10 | 98947 | 49817 | 3.49% | 48.66 | 51.80 | 49.58 | 50.00 |
| 60 | 002217 | ST合力泰 | 1.41 | -0.02 | -1.40% | 1 | 1335927 | 19019 | 1.84% | 1.40 | 1.46 | 1.41 | 1.43 |
| 61 | 688230 | 芯导科技 | 51.38 | -0.77 | -1.48% | 92 | 23299 | 12141 | 1.98% | 50.75 | 54.77 | 51.56 | 52.15 |
| 62 | 688798 | 艾为电子 | 58.87 | -0.91 | -1.52% | 154 | 38771 | 22937 | 2.86% | 58.02 | 60.50 | 59.52 | 59.78 |
| 63 | 688661 | 和林微纳 | 92.80 | -1.53 | -1.62% | 1 | 44426 | 42527 | 2.92% | 91.27 | 99.00 | 94.94 | 94.33 |
| 64 | 002855 | 捷荣技术 | 8.49 | -0.15 | -1.74% | 573 | 38908 | 3299 | 1.58% | 8.36 | 8.66 | 8.49 | 8.64 |
| 65 | 002387 | 维信诺 | 6.17 | -0.11 | -1.75% | 1 | 104852 | 6530 | 0.75% | 6.15 | 6.29 | 6.20 | 6.28 |
| 66 | 300448 | 浩云科技 | 4.88 | -0.09 | -1.81% | 50 | 171313 | 8431 | 2.67% | 4.82 | 5.00 | 4.92 | 4.97 |
| 67 | 300134 | 大富科技 | 7.32 | -0.14 | -1.88% | 30 | 108064 | 7974 | 1.41% | 7.27 | 7.50 | 7.43 | 7.46 |
| 68 | 300787 | 海能实业 | 7.56 | -0.15 | -1.95% | 60 | 42312 | 3221 | 2.15% | 7.51 | 7.77 | 7.61 | 7.71 |
| 69 | 300207 | 欣旺达 | 16.97 | -0.34 | -1.96% | 2 | 428845 | 72872 | 2.50% | 16.84 | 17.31 | 17.22 | 17.31 |
| 70 | 688173 | 希荻微 | 12.68 | -0.26 | -2.01% | 5 | 146715 | 18889 | 3.57% | 12.58 | 13.23 | 12.77 | 12.94 |
| 71 | 300319 | 麦捷科技 | 15.63 | -0.32 | -2.01% | 5 | 1042086 | 167270 | 12.24% | 15.45 | 16.57 | 15.60 | 15.95 |
| 72 | 300327 | 中颖电子 | 22.47 | -0.46 | -2.01% | 5 | 153571 | 35017 | 4.53% | 22.34 | 23.39 | 22.70 | 22.93 |
| 73 | 000049 | 德赛电池 | 23.73 | -0.49 | -2.02% | 1 | 75141 | 17886 | 1.95% | 23.52 | 24.30 | 24.20 | 24.22 |
| 74 | 301383 | 天键股份 | 19.71 | -0.41 | -2.04% | 119 | 15875 | 3162 | 2.25% | 19.52 | 20.21 | 20.02 | 20.12 |
| 75 | 688538 | 和辉光电-U | 2.35 | -0.05 | -2.08% | 30 | 806106 | 18949 | 1.40% | 2.33 | 2.39 | 2.39 | 2.40 |
| 76 | 002475 | 立讯精密 | 59.16 | -1.26 | -2.09% | 1 | 1062223 | 639482 | 1.45% | 58.80 | 61.68 | 59.88 | 60.42 |
| 77 | 688772 | 珠海冠宇 | 13.90 | -0.30 | -2.11% | 1562 | 191334 | 26779 | 1.68% | 13.81 | 14.22 | 14.01 | 14.20 |
| 78 | 300032 | 金龙机电 | 3.21 | -0.07 | -2.13% | 946 | 222799 | 7263 | 2.77% | 3.19 | 3.33 | 3.23 | 3.28 |
| 79 | 301128 | 强瑞技术 | 105.00 | -2.28 | -2.13% | 1 | 48667 | 52329 | 3.36% | 103.00 | 110.99 | 105.00 | 107.28 |
| 80 | 000026 | 飞亚达 | 15.95 | -0.35 | -2.15% | 2 | 69487 | 11150 | 1.91% | 15.77 | 16.42 | 16.31 | 16.30 |
| 81 | 300782 | 卓胜微 | 74.07 | -1.67 | -2.20% | 4 | 175204 | 131599 | 3.91% | 73.52 | 77.16 | 74.00 | 75.74 |
| 82 | 002273 | 水晶光电 | 26.95 | -0.61 | -2.21% | 1 | 670966 | 184132 | 4.93% | 26.73 | 28.47 | 27.56 | 27.56 |
| 83 | 300014 | 亿纬锂能 | 53.00 | -1.21 | -2.23% | 5 | 478796 | 254270 | 2.27% | 52.60 | 53.95 | 53.73 | 54.21 |
| 84 | 301101 | 明月镜片 | 27.76 | -0.65 | -2.29% | 247 | 29691 | 8268 | 1.53% | 27.46 | 28.39 | 28.10 | 28.41 |
| 85 | 301180 | 万祥科技 | 10.15 | -0.24 | -2.31% | 32 | 50433 | 5142 | 3.07% | 9.99 | 10.42 | 10.32 | 10.39 |
| 86 | 002351 | 漫步者 | 9.96 | -0.24 | -2.35% | 3 | 127003 | 12742 | 2.44% | 9.94 | 10.19 | 10.15 | 10.20 |
| 87 | 301608 | 博实结 | 42.69 | -1.04 | -2.38% | 1 | 13123 | 5637 | 2.21% | 42.20 | 43.79 | 43.49 | 43.73 |
| 88 | 002426 | 胜利精密 | 2.43 | -0.06 | -2.41% | 42 | 839081 | 20569 | 2.47% | 2.40 | 2.50 | 2.45 | 2.49 |
| 89 | 301189 | 奥尼电子 | 43.50 | -1.10 | -2.47% | 184 | 48411 | 21390 | 3.07% | 42.71 | 45.42 | 44.08 | 44.60 |
| 90 | 300322 | 硕贝德 | 17.34 | -0.44 | -2.47% | 1 | 255414 | 44997 | 5.80% | 17.26 | 18.02 | 17.58 | 17.78 |
| 91 | 300701 | 森霸传感 | 8.40 | -0.22 | -2.55% | 526 | 30103 | 2537 | 1.20% | 8.32 | 8.60 | 8.42 | 8.62 |
| 92 | 300691 | 联合光电 | 11.78 | -0.31 | -2.56% | 2 | 51353 | 6114 | 2.33% | 11.69 | 12.16 | 12.00 | 12.09 |
| 93 | 301512 | 智信精密 | 35.70 | -0.94 | -2.57% | 83 | 11101 | 4011 | 3.19% | 35.50 | 37.00 | 36.40 | 36.64 |
| 94 | 688793 | 倍轻松 | 14.69 | -0.40 | -2.65% | 81 | 12492 | 1854 | 1.47% | 14.67 | 15.15 | 14.99 | 15.09 |
| 95 | 300793 | 佳禾智能 | 10.06 | -0.28 | -2.71% | 6 | 64590 | 6568 | 1.74% | 10.02 | 10.34 | 10.24 | 10.34 |
| 96 | 002655 | 共达电声 | 26.63 | -0.77 | -2.81% | 2 | 284515 | 77632 | 7.82% | 26.20 | 28.15 | 27.40 | 27.40 |
| 97 | 603219 | 富佳股份 | 12.05 | -0.35 | -2.82% | 99 | 41660 | 5039 | 0.74% | 11.90 | 12.41 | 12.41 | 12.40 |
| 98 | 688790 | 昂瑞微-UW | 91.36 | -2.66 | -2.83% | 17 | 4807 | 4456 | 3.79% | 91.07 | 94.80 | 93.10 | 94.02 |
| 99 | 300115 | 长盈精密 | 25.73 | -0.76 | -2.87% | 13 | 338626 | 87677 | 2.49% | 25.40 | 26.38 | 26.01 | 26.49 |
| 100 | 001373 | 翔腾新材 | 23.78 | -0.71 | -2.90% | 162 | 17831 | 4314 | 4.25% | 23.64 | 25.50 | 24.50 | 24.49 |
| 101 | 301187 | 欧圣电气 | 12.80 | -0.39 | -2.96% | 121 | 23069 | 2989 | 0.90% | 12.77 | 13.36 | 13.23 | 13.19 |
| 102 | 002079 | 苏州固锝 | 8.81 | -0.27 | -2.97% | 1 | 548305 | 49172 | 6.76% | 8.73 | 9.15 | 8.88 | 9.08 |
| 103 | 600114 | 东睦股份 | 26.30 | -0.83 | -3.06% | 3 | 209286 | 56113 | 3.40% | 26.08 | 27.50 | 26.84 | 27.13 |
| 104 | 002952 | 亚世光电 | 17.24 | -0.57 | -3.20% | 293 | 49663 | 8592 | 3.77% | 16.96 | 17.84 | 17.70 | 17.81 |
| 105 | 300679 | 电连技术 | 41.02 | -1.37 | -3.23% | 5 | 174836 | 73250 | 4.86% | 40.58 | 43.34 | 42.03 | 42.39 |
| 106 | 002449 | 国星光电 | 5.92 | -0.20 | -3.27% | 9 | 93515 | 5625 | 1.51% | 5.90 | 6.11 | 6.08 | 6.12 |
| 107 | 603738 | 泰晶科技 | 32.10 | -1.11 | -3.34% | 10 | 374835 | 123625 | 9.71% | 31.61 | 34.04 | 32.96 | 33.21 |
| 108 | 300709 | 精研科技 | 34.60 | -1.20 | -3.35% | 2 | 90432 | 31979 | 6.04% | 34.39 | 36.30 | 35.21 | 35.80 |
| 109 | 300686 | 智动力 | 10.95 | -0.38 | -3.35% | 435 | 113809 | 12802 | 6.71% | 10.79 | 11.84 | 11.24 | 11.33 |
| 110 | 002708 | 光洋股份 | 9.12 | -0.32 | -3.39% | 1 | 149533 | 13863 | 2.89% | 9.10 | 9.46 | 9.27 | 9.44 |
| 111 | 688325 | 赛微微电 | 102.60 | -3.61 | -3.40% | 274 | 15070 | 15629 | 1.84% | 100.05 | 107.98 | 105.15 | 106.21 |
| 112 | 300007 | 汉威科技 | 30.80 | -1.09 | -3.42% | 7 | 95620 | 29720 | 3.38% | 30.59 | 31.82 | 31.82 | 31.89 |
| 113 | 920981 | 晶赛科技 | 29.40 | -1.07 | -3.51% | 199 | 22324 | 6603 | 5.80% | 28.90 | 30.47 | 29.85 | 30.47 |
| 114 | 688157 | 松井股份 | 16.60 | -0.61 | -3.54% | 317 | 24570 | 4128 | 1.31% | 16.52 | 17.28 | 17.28 | 17.21 |
| 115 | 601231 | 环旭电子 | 24.39 | -0.90 | -3.56% | 8 | 315275 | 78422 | 1.32% | 24.22 | 25.61 | 24.84 | 25.29 |
| 116 | 688210 | 统联精密 | 26.36 | -0.98 | -3.58% | 513 | 52137 | 13909 | 3.21% | 25.83 | 28.06 | 27.70 | 27.34 |
| 117 | 300980 | 祥源新材 | 19.90 | -0.77 | -3.73% | 541 | 66785 | 13470 | 6.79% | 19.73 | 20.85 | 20.39 | 20.67 |
| 118 | 920021 | 流金科技 | 6.30 | -0.25 | -3.82% | 1146 | 93506 | 6015 | 3.78% | 6.27 | 6.62 | 6.45 | 6.55 |
| 119 | 301360 | 荣旗科技 | 45.20 | -1.80 | -3.83% | 10 | 26606 | 12306 | 7.81% | 44.79 | 47.80 | 46.13 | 47.00 |
| 120 | 300433 | 蓝思科技 | 36.80 | -1.49 | -3.89% | 3 | 1221161 | 461777 | 2.46% | 36.46 | 39.00 | 37.80 | 38.29 |
| 121 | 301121 | 紫建电子 | 28.94 | -1.24 | -4.11% | 10 | 9421 | 2764 | 1.86% | 28.67 | 30.38 | 29.80 | 30.18 |
| 122 | 300400 | 劲拓股份 | 22.62 | -0.98 | -4.15% | 987 | 189047 | 43994 | 7.82% | 22.49 | 24.20 | 23.45 | 23.60 |
| 123 | 000810 | 创维数字 | 9.41 | -0.43 | -4.37% | 1566 | 268858 | 25627 | 2.42% | 9.35 | 9.82 | 9.76 | 9.84 |
| 124 | 300088 | 长信科技 | 6.57 | -0.30 | -4.37% | 30 | 1664417 | 112249 | 6.70% | 6.53 | 6.93 | 6.75 | 6.87 |
| 125 | 002241 | 歌尔股份 | 22.38 | -1.04 | -4.44% | 10 | 1150743 | 262802 | 3.66% | 22.37 | 23.29 | 23.19 | 23.42 |
| 126 | 002456 | 欧菲光 | 6.83 | -0.32 | -4.48% | 10 | 1358818 | 93772 | 4.10% | 6.82 | 7.14 | 7.07 | 7.15 |
| 127 | 300909 | 汇创达 | 41.75 | -2.00 | -4.57% | 245 | 35389 | 15170 | 2.90% | 41.50 | 44.38 | 43.00 | 43.75 |
| 128 | 002845 | 同兴达 | 11.95 | -0.58 | -4.63% | 4 | 124862 | 15125 | 4.99% | 11.88 | 12.39 | 12.21 | 12.53 |
| 129 | 300184 | 力源信息 | 11.87 | -0.58 | -4.66% | 14 | 1011335 | 123099 | 9.61% | 11.85 | 12.46 | 12.21 | 12.45 |
| 130 | 688213 | 思特威-W | 91.60 | -4.52 | -4.70% | 45 | 108122 | 101150 | 3.34% | 90.60 | 95.68 | 94.60 | 96.12 |
| 131 | 300303 | 聚飞光电 | 6.69 | -0.34 | -4.84% | 71 | 541226 | 37142 | 4.07% | 6.69 | 7.04 | 6.93 | 7.03 |
| 132 | 002635 | 安洁科技 | 12.92 | -0.66 | -4.86% | 39 | 293571 | 38758 | 7.42% | 12.84 | 13.56 | 13.28 | 13.58 |
| 133 | 600203 | 福日电子 | 9.30 | -0.48 | -4.91% | 9 | 260117 | 24481 | 4.39% | 9.27 | 9.62 | 9.52 | 9.78 |
| 134 | 002056 | 横店东磁 | 21.70 | -1.14 | -4.99% | 7 | 357226 | 79798 | 2.20% | 21.48 | 23.14 | 22.61 | 22.84 |
| 135 | 688286 | 敏芯股份 | 42.54 | -2.27 | -5.07% | 277 | 57557 | 25349 | 7.35% | 42.25 | 45.78 | 44.00 | 44.81 |
| 136 | 002137 | 实益达 | 6.87 | -0.37 | -5.11% | 10 | 407319 | 28592 | 10.27% | 6.80 | 7.27 | 7.08 | 7.24 |
| 137 | 002681 | 奋达科技 | 4.41 | -0.24 | -5.16% | 1 | 590239 | 26512 | 3.76% | 4.39 | 4.67 | 4.61 | 4.65 |
| 138 | 001314 | 亿道信息 | 46.89 | -2.85 | -5.73% | 2 | 169912 | 79527 | 13.69% | 45.39 | 49.49 | 46.11 | 49.74 |
| 139 | 301489 | 思泉新材 | 113.00 | -7.00 | -5.83% | 5 | 83702 | 98116 | 12.03% | 111.88 | 121.45 | 118.04 | 120.00 |
| 140 | 300136 | 信维通信 | 64.38 | -4.13 | -6.03% | 1 | 685469 | 455890 | 8.33% | 63.87 | 69.25 | 66.60 | 68.51 |
| 141 | 300223 | 北京君正 | 157.82 | -10.18 | -6.06% | 1 | 534182 | 885991 | 12.67% | 156.80 | 173.33 | 164.98 | 168.00 |
| 142 | 688601 | 力芯微 | 38.90 | -2.58 | -6.22% | 219 | 45736 | 18391 | 3.42% | 38.81 | 41.75 | 40.81 | 41.48 |
| 143 | 001399 | 惠科股份 | 26.12 | -1.75 | -6.28% | 2 | 866578 | 232488 | 20.13% | 25.60 | 27.96 | 26.81 | 27.87 |
| 144 | 688593 | 新相微 | 26.37 | -1.90 | -6.72% | 2 | 213607 | 58787 | 4.65% | 26.15 | 29.45 | 27.79 | 28.27 |
| 145 | 688127 | 蓝特光学 | 62.03 | -4.58 | -6.88% | 2 | 123926 | 79629 | 3.05% | 61.74 | 66.95 | 66.60 | 66.61 |
| 146 | 688766 | 普冉股份 | 435.00 | -35.02 | -7.45% | 1 | 156688 | 737682 | 10.54% | 432.11 | 499.22 | 472.00 | 470.02 |
| 147 | 301308 | 江波龙 | 388.45 | -33.41 | -7.92% | 1 | 258148 | 1057479 | 9.16% | 386.97 | 429.53 | 410.00 | 421.86 |
| 148 | 688001 | 华兴源创 | 52.81 | -4.55 | -7.93% | 484 | 137465 | 75960 | 2.92% | 52.24 | 58.84 | 54.81 | 57.36 |
| 149 | 300005 | 探路者 | 10.04 | -1.00 | -9.06% | 4 | 1428581 | 145334 | 16.30% | 9.96 | 10.44 | 10.11 | 11.04 |
| 150 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |