| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301285 | 鸿日达 | 66.79 | +7.85 | 13.32% | 950 | 100542 | 64390 | 12.81% | 58.90 | 66.88 | 59.10 | 58.94 |
| 2 | 300327 | 中颖电子 | 30.79 | +1.76 | 6.06% | 5 | 397248 | 119861 | 11.67% | 28.72 | 30.88 | 28.73 | 29.03 |
| 3 | 301489 | 思泉新材 | 195.12 | +6.46 | 3.42% | 4 | 78434 | 149570 | 16.48% | 182.00 | 195.92 | 186.00 | 188.66 |
| 4 | 002625 | 光启技术 | 50.77 | +1.17 | 2.36% | 3857 | 413643 | 208601 | 1.92% | 49.10 | 51.28 | 49.32 | 49.60 |
| 5 | 002137 | 实益达 | 9.43 | +0.14 | 1.51% | 5725 | 334927 | 31760 | 8.45% | 9.26 | 9.67 | 9.31 | 9.29 |
| 6 | 600198 | 大唐电信 | 8.76 | +0.13 | 1.51% | 3369 | 372370 | 32604 | 2.86% | 8.55 | 8.90 | 8.62 | 8.63 |
| 7 | 300236 | 上海新阳 | 59.45 | +0.84 | 1.43% | 7 | 94843 | 55798 | 3.40% | 57.81 | 59.75 | 58.22 | 58.61 |
| 8 | 300136 | 信维通信 | 34.30 | +0.48 | 1.42% | 2 | 483726 | 165747 | 5.87% | 33.34 | 35.80 | 34.16 | 33.82 |
| 9 | 002230 | 科大讯飞 | 49.16 | +0.53 | 1.09% | 3037 | 233905 | 113806 | 1.07% | 48.10 | 49.18 | 48.40 | 48.63 |
| 10 | 688049 | 炬芯科技 | 53.50 | +0.54 | 1.02% | 577 | 40503 | 21370 | 2.31% | 52.17 | 53.59 | 52.96 | 52.96 |
| 11 | 300223 | 北京君正 | 97.95 | +0.89 | 0.92% | 1 | 282209 | 274369 | 6.71% | 95.51 | 99.84 | 97.30 | 97.06 |
| 12 | 600584 | 长电科技 | 37.19 | +0.29 | 0.79% | 3785 | 305289 | 112925 | 1.71% | 36.45 | 37.30 | 36.70 | 36.90 |
| 13 | 688079 | 美迪凯 | 11.15 | +0.08 | 0.72% | 322 | 46393 | 5147 | 1.16% | 10.83 | 11.34 | 10.92 | 11.07 |
| 14 | 605488 | 福莱新材 | 34.95 | +0.24 | 0.69% | 1362 | 81444 | 28395 | 2.95% | 34.31 | 35.38 | 34.51 | 34.71 |
| 15 | 300408 | 三环集团 | 45.00 | +0.30 | 0.67% | 750 | 167895 | 75099 | 0.90% | 44.00 | 45.30 | 44.70 | 44.70 |
| 16 | 000026 | 飞亚达 | 15.33 | +0.10 | 0.66% | 188 | 23503 | 3590 | 0.64% | 15.12 | 15.38 | 15.23 | 15.23 |
| 17 | 688018 | 乐鑫科技 | 168.11 | +0.86 | 0.51% | 1 | 29809 | 49530 | 1.90% | 164.19 | 168.98 | 165.18 | 167.25 |
| 18 | 301536 | 星宸科技 | 58.78 | +0.25 | 0.43% | 749 | 54321 | 31672 | 2.90% | 57.78 | 58.84 | 58.00 | 58.53 |
| 19 | 300773 | 拉卡拉 | 21.88 | +0.09 | 0.41% | 1255 | 109835 | 23909 | 1.50% | 21.51 | 22.03 | 21.73 | 21.79 |
| 20 | 688343 | 云天励飞-U | 72.73 | +0.26 | 0.36% | 356 | 75426 | 54072 | 2.86% | 70.12 | 73.50 | 71.72 | 72.47 |
| 21 | 002432 | 九安医疗 | 40.17 | +0.12 | 0.30% | 551 | 40906 | 16400 | 0.93% | 39.83 | 40.26 | 40.04 | 40.05 |
| 22 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 23 | 002603 | 以岭药业 | 17.61 | +0.04 | 0.23% | 2847 | 200250 | 34989 | 1.45% | 17.33 | 17.65 | 17.51 | 17.57 |
| 24 | 002547 | 春兴精工 | 4.76 | +0.01 | 0.21% | 1474 | 182838 | 8666 | 1.65% | 4.70 | 4.78 | 4.72 | 4.75 |
| 25 | 002841 | 视源股份 | 37.98 | +0.07 | 0.18% | 440 | 30337 | 11458 | 0.58% | 37.42 | 38.23 | 37.91 | 37.91 |
| 26 | 300709 | 精研科技 | 44.83 | +0.07 | 0.16% | 420 | 52719 | 23426 | 3.53% | 43.88 | 44.96 | 44.52 | 44.76 |
| 27 | 300221 | 银禧科技 | 9.58 | +0.01 | 0.10% | 100 | 244069 | 23309 | 5.35% | 9.48 | 9.65 | 9.57 | 9.57 |
| 28 | 002036 | 联创电子 | 11.14 | +0.01 | 0.09% | 4809 | 372705 | 41041 | 3.54% | 10.88 | 11.15 | 11.07 | 11.13 |
| 29 | 688127 | 蓝特光学 | 36.41 | +0.02 | 0.05% | 8 | 79792 | 28509 | 1.97% | 35.16 | 36.50 | 36.01 | 36.39 |
| 30 | 603219 | 富佳股份 | 16.21 | 0.00 | 0.00% | 244 | 21285 | 3450 | 0.38% | 16.06 | 16.34 | 16.27 | 16.21 |
| 31 | 300686 | 智动力 | 14.74 | 0.00 | 0.00% | 1054 | 63689 | 9284 | 3.75% | 14.38 | 14.86 | 14.63 | 14.74 |
| 32 | 002845 | 同兴达 | 14.81 | -0.01 | -0.07% | 1176 | 86433 | 12741 | 3.45% | 14.60 | 14.95 | 14.76 | 14.82 |
| 33 | 002156 | 通富微电 | 37.62 | -0.03 | -0.08% | 2952 | 375830 | 140495 | 2.48% | 36.84 | 38.43 | 37.89 | 37.65 |
| 34 | 002079 | 苏州固锝 | 9.60 | -0.01 | -0.10% | 1954 | 93881 | 8990 | 1.16% | 9.49 | 9.66 | 9.61 | 9.61 |
| 35 | 601360 | 三六零 | 12.06 | -0.02 | -0.17% | 14784 | 1178989 | 141244 | 1.68% | 11.86 | 12.10 | 11.98 | 12.08 |
| 36 | 300083 | 创世纪 | 9.18 | -0.02 | -0.22% | 3497 | 256716 | 23470 | 1.72% | 9.08 | 9.22 | 9.16 | 9.20 |
| 37 | 300184 | 力源信息 | 10.14 | -0.03 | -0.29% | 2112 | 194953 | 19696 | 1.86% | 10.05 | 10.21 | 10.12 | 10.17 |
| 38 | 300493 | 润欣科技 | 19.60 | -0.06 | -0.31% | 1 | 141133 | 27503 | 2.79% | 19.32 | 19.68 | 19.55 | 19.66 |
| 39 | 002351 | 漫步者 | 12.47 | -0.04 | -0.32% | 560 | 64900 | 8071 | 1.25% | 12.37 | 12.53 | 12.49 | 12.51 |
| 40 | 688595 | 芯海科技 | 33.97 | -0.11 | -0.32% | 255 | 23154 | 7836 | 1.61% | 33.51 | 34.16 | 33.81 | 34.08 |
| 41 | 002993 | 奥海科技 | 43.53 | -0.14 | -0.32% | 192 | 16612 | 7183 | 0.70% | 42.88 | 43.98 | 43.53 | 43.67 |
| 42 | 000050 | 深天马Ａ | 9.05 | -0.03 | -0.33% | 1566 | 167995 | 15159 | 0.68% | 8.93 | 9.10 | 9.03 | 9.08 |
| 43 | 688793 | 倍轻松 | 27.27 | -0.09 | -0.33% | 32 | 3641 | 993 | 0.42% | 27.03 | 27.57 | 27.20 | 27.36 |
| 44 | 600460 | 士兰微 | 28.55 | -0.10 | -0.35% | 2054 | 201431 | 57213 | 1.21% | 28.17 | 28.77 | 28.50 | 28.65 |
| 45 | 603160 | 汇顶科技 | 79.80 | -0.30 | -0.37% | 287 | 47630 | 37936 | 1.03% | 79.22 | 80.42 | 79.76 | 80.10 |
| 46 | 000670 | 盈方微 | 7.60 | -0.03 | -0.39% | 1444 | 108910 | 8242 | 1.33% | 7.52 | 7.63 | 7.58 | 7.63 |
| 47 | 300735 | 光弘科技 | 25.08 | -0.10 | -0.40% | 1016 | 98522 | 24472 | 1.30% | 24.60 | 25.25 | 25.20 | 25.18 |
| 48 | 002273 | 水晶光电 | 24.35 | -0.11 | -0.45% | 1517 | 198495 | 48018 | 1.46% | 23.94 | 24.45 | 24.30 | 24.46 |
| 49 | 002387 | 维信诺 | 8.84 | -0.04 | -0.45% | 714 | 131518 | 11573 | 0.94% | 8.75 | 8.90 | 8.88 | 8.88 |
| 50 | 603341 | 龙旗科技 | 44.94 | -0.21 | -0.47% | 959 | 89689 | 40184 | 3.37% | 44.34 | 45.59 | 45.52 | 45.15 |
| 51 | 002635 | 安洁科技 | 13.87 | -0.09 | -0.64% | 375 | 44659 | 6192 | 1.13% | 13.77 | 13.99 | 13.98 | 13.96 |
| 52 | 301101 | 明月镜片 | 40.66 | -0.27 | -0.66% | 85 | 23062 | 9336 | 1.21% | 40.20 | 41.12 | 40.94 | 40.93 |
| 53 | 300538 | 同益股份 | 17.15 | -0.12 | -0.69% | 1167 | 68381 | 11674 | 5.65% | 16.87 | 17.33 | 17.17 | 17.27 |
| 54 | 688135 | 利扬芯片 | 29.02 | -0.21 | -0.72% | 656 | 36194 | 10487 | 1.78% | 28.70 | 29.60 | 29.56 | 29.23 |
| 55 | 301587 | 中瑞股份 | 22.47 | -0.18 | -0.79% | 43 | 19786 | 4472 | 2.69% | 22.33 | 23.14 | 22.71 | 22.65 |
| 56 | 002577 | 雷柏科技 | 18.49 | -0.15 | -0.80% | 90 | 12017 | 2225 | 0.43% | 18.42 | 18.63 | 18.62 | 18.64 |
| 57 | 002426 | 胜利精密 | 3.69 | -0.03 | -0.81% | 18482 | 954832 | 35228 | 2.81% | 3.65 | 3.75 | 3.74 | 3.72 |
| 58 | 300088 | 长信科技 | 5.99 | -0.05 | -0.83% | 3270 | 319894 | 19105 | 1.29% | 5.93 | 6.05 | 6.03 | 6.04 |
| 59 | 000063 | 中兴通讯 | 42.02 | -0.35 | -0.83% | 13184 | 1128484 | 471989 | 2.80% | 41.48 | 42.36 | 42.01 | 42.37 |
| 60 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 61 | 300496 | 中科创达 | 63.73 | -0.55 | -0.86% | 1257 | 101976 | 64775 | 2.77% | 63.06 | 64.05 | 63.95 | 64.28 |
| 62 | 001314 | 亿道信息 | 45.67 | -0.40 | -0.87% | 166 | 13781 | 6295 | 2.66% | 45.43 | 46.09 | 46.00 | 46.07 |
| 63 | 300830 | 金现代 | 10.28 | -0.10 | -0.96% | 766 | 92156 | 9424 | 2.73% | 10.16 | 10.34 | 10.31 | 10.38 |
| 64 | 002600 | 领益智造 | 15.18 | -0.15 | -0.98% | 17192 | 1586306 | 238544 | 2.20% | 14.82 | 15.30 | 15.24 | 15.33 |
| 65 | 603986 | 兆易创新 | 208.84 | -2.11 | -1.00% | 1484 | 191810 | 397245 | 2.87% | 203.50 | 210.20 | 209.09 | 210.95 |
| 66 | 300211 | *ST亿通 | 8.33 | -0.09 | -1.07% | 180 | 15073 | 1261 | 0.51% | 8.30 | 8.46 | 8.36 | 8.42 |
| 67 | 300793 | 佳禾智能 | 16.88 | -0.19 | -1.11% | 760 | 90102 | 15173 | 2.42% | 16.71 | 16.98 | 16.98 | 17.07 |
| 68 | 002876 | 三利谱 | 24.14 | -0.28 | -1.15% | 135 | 28023 | 6773 | 1.88% | 23.94 | 24.55 | 24.34 | 24.42 |
| 69 | 603296 | 华勤技术 | 96.12 | -1.16 | -1.19% | 809 | 144134 | 136966 | 2.52% | 93.56 | 97.27 | 97.12 | 97.28 |
| 70 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 71 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 72 | 002870 | 香山股份 | 38.10 | -0.59 | -1.52% | 653 | 50326 | 19181 | 3.90% | 37.39 | 38.71 | 38.40 | 38.69 |
| 73 | 000049 | 德赛电池 | 28.14 | -0.45 | -1.57% | 859 | 95951 | 26969 | 2.50% | 27.90 | 28.72 | 28.45 | 28.59 |
| 74 | 300032 | 金龙机电 | 5.55 | -0.09 | -1.60% | 2419 | 244030 | 13539 | 3.04% | 5.49 | 5.65 | 5.60 | 5.64 |
| 75 | 688097 | 博众精工 | 34.34 | -0.59 | -1.69% | 345 | 64652 | 22473 | 1.45% | 34.15 | 35.58 | 34.61 | 34.93 |
| 76 | 002925 | 盈趣科技 | 19.87 | -0.35 | -1.73% | 5122 | 538923 | 109575 | 7.32% | 19.74 | 21.29 | 19.81 | 20.22 |
| 77 | 002475 | 立讯精密 | 59.53 | -1.07 | -1.77% | 9709 | 956685 | 563261 | 1.32% | 58.02 | 59.90 | 59.90 | 60.60 |
| 78 | 300256 | 星星科技 | 4.38 | -0.08 | -1.79% | 56 | 978922 | 42988 | 4.36% | 4.33 | 4.51 | 4.38 | 4.46 |
| 79 | 688496 | 清越科技 | 6.44 | -0.12 | -1.83% | 367 | 45943 | 2974 | 1.93% | 6.40 | 6.60 | 6.56 | 6.56 |
| 80 | 002362 | 汉王科技 | 22.00 | -0.42 | -1.87% | 627 | 69588 | 15328 | 3.35% | 21.79 | 22.28 | 22.12 | 22.42 |
| 81 | 002655 | 共达电声 | 12.72 | -0.25 | -1.93% | 1155 | 149575 | 19097 | 4.16% | 12.65 | 13.00 | 13.00 | 12.97 |
| 82 | 688210 | 统联精密 | 54.54 | -1.08 | -1.94% | 273 | 33061 | 18225 | 2.04% | 53.92 | 56.78 | 55.59 | 55.62 |
| 83 | 300400 | 劲拓股份 | 18.42 | -0.38 | -2.02% | 256 | 49069 | 9041 | 2.05% | 18.26 | 18.80 | 18.80 | 18.80 |
| 84 | 300868 | 杰美特 | 26.94 | -0.56 | -2.04% | 17 | 15042 | 4082 | 1.86% | 26.83 | 27.66 | 27.51 | 27.50 |
| 85 | 300134 | 大富科技 | 12.00 | -0.25 | -2.04% | 1450 | 126213 | 15159 | 1.77% | 11.88 | 12.25 | 12.22 | 12.25 |
| 86 | 002241 | 歌尔股份 | 29.79 | -0.63 | -2.07% | 8343 | 880119 | 260519 | 2.80% | 29.35 | 30.19 | 30.12 | 30.42 |
| 87 | 300787 | 海能实业 | 11.59 | -0.25 | -2.11% | 1720 | 55388 | 6471 | 2.90% | 11.59 | 11.89 | 11.80 | 11.84 |
| 88 | 300968 | 格林精密 | 14.98 | -0.37 | -2.41% | 3 | 121883 | 18285 | 2.95% | 14.81 | 15.37 | 15.15 | 15.35 |
| 89 | 300246 | 宝莱特 | 8.19 | -0.21 | -2.50% | 593 | 49766 | 4113 | 2.36% | 8.14 | 8.41 | 8.36 | 8.40 |
| 90 | 300115 | 长盈精密 | 42.30 | -1.20 | -2.76% | 15 | 1013334 | 432824 | 7.47% | 41.88 | 43.60 | 42.93 | 43.50 |
| 91 | 002681 | 奋达科技 | 6.87 | -0.21 | -2.97% | 7914 | 708012 | 48993 | 4.62% | 6.85 | 7.04 | 7.04 | 7.08 |
| 92 | 002861 | 瀛通通讯 | 20.61 | -0.64 | -3.01% | 403 | 62488 | 12951 | 4.16% | 20.48 | 21.22 | 21.14 | 21.25 |
| 93 | 603773 | 沃格光电 | 30.84 | -0.96 | -3.02% | 1880 | 62237 | 19329 | 2.77% | 30.80 | 31.60 | 31.60 | 31.80 |
| 94 | 301383 | 天键股份 | 36.20 | -1.15 | -3.08% | 30 | 46684 | 17025 | 6.61% | 35.85 | 37.28 | 36.90 | 37.35 |
| 95 | 601231 | 环旭电子 | 24.20 | -0.82 | -3.28% | 3716 | 400329 | 97029 | 1.82% | 23.91 | 25.22 | 24.97 | 25.02 |
| 96 | 002369 | 卓翼科技 | 9.55 | -0.35 | -3.54% | 9290 | 599921 | 57279 | 10.60% | 9.36 | 9.89 | 9.83 | 9.90 |
| 97 | 300562 | 乐心医疗 | 13.73 | -0.52 | -3.65% | 1 | 116581 | 16101 | 7.19% | 13.71 | 14.06 | 13.96 | 14.25 |
| 98 | 688766 | 普冉股份 | 130.21 | -6.21 | -4.55% | 426 | 89867 | 116519 | 6.07% | 126.88 | 136.41 | 133.01 | 136.42 |
| 99 | 688519 | 南亚新材 | 67.15 | -3.35 | -4.75% | 112 | 50200 | 33625 | 2.14% | 65.68 | 70.24 | 69.55 | 70.50 |
| 100 | 002855 | 捷荣技术 | 17.44 | -1.14 | -6.14% | 1609 | 113252 | 19945 | 4.60% | 17.40 | 18.42 | 18.42 | 18.58 |