| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000936 | 华西股份 | 7.98 | +0.73 | 10.07% | 5758 | 692404 | 53670 | 7.82% | 7.20 | 7.98 | 7.25 | 7.25 |
| 2 | 000890 | 法尔胜 | 4.85 | +0.39 | 8.74% | 38461 | 198027 | 8843 | 4.72% | 4.31 | 4.85 | 4.51 | 4.46 |
| 3 | 600730 | 中国高科 | 13.79 | +0.85 | 6.57% | 9813 | 420824 | 56406 | 7.17% | 12.90 | 13.81 | 12.99 | 12.94 |
| 4 | 000700 | 模塑科技 | 11.08 | +0.56 | 5.32% | 11011 | 1049965 | 115146 | 11.44% | 10.50 | 11.28 | 10.60 | 10.52 |
| 5 | 600850 | 电科数字 | 26.86 | +1.13 | 4.39% | 4201 | 150543 | 39726 | 2.21% | 25.55 | 26.86 | 25.97 | 25.73 |
| 6 | 000816 | 智慧农业 | 4.04 | +0.16 | 4.12% | 32706 | 1897470 | 76060 | 13.21% | 3.88 | 4.11 | 3.88 | 3.88 |
| 7 | 600713 | 南京医药 | 5.31 | +0.18 | 3.51% | 2009 | 385229 | 20283 | 2.99% | 5.12 | 5.39 | 5.13 | 5.13 |
| 8 | 600708 | 光明地产 | 3.32 | +0.08 | 2.47% | 1835 | 278122 | 9138 | 1.25% | 3.22 | 3.35 | 3.24 | 3.24 |
| 9 | 600682 | 南京新百 | 8.02 | +0.19 | 2.43% | 5580 | 634691 | 50776 | 5.45% | 7.83 | 8.19 | 7.89 | 7.83 |
| 10 | 600846 | 同济科技 | 18.29 | +0.43 | 2.41% | 1178 | 140612 | 25394 | 2.25% | 17.56 | 18.32 | 17.81 | 17.86 |
| 11 | 600841 | 动力新科 | 6.29 | +0.13 | 2.11% | 1025 | 149632 | 9361 | 1.43% | 6.08 | 6.36 | 6.12 | 6.16 |
| 12 | 600675 | 中华企业 | 2.82 | +0.05 | 1.81% | 5306 | 364976 | 10203 | 0.60% | 2.75 | 2.84 | 2.75 | 2.77 |
| 13 | 600679 | 上海凤凰 | 14.78 | +0.26 | 1.79% | 4258 | 181341 | 26602 | 5.28% | 14.33 | 15.08 | 14.59 | 14.52 |
| 14 | 600827 | 百联股份 | 9.19 | +0.16 | 1.77% | 1757 | 167962 | 15394 | 1.05% | 9.06 | 9.22 | 9.08 | 9.03 |
| 15 | 600754 | 锦江酒店 | 24.26 | +0.40 | 1.68% | 515 | 189901 | 45772 | 2.10% | 23.57 | 24.50 | 23.76 | 23.86 |
| 16 | 000913 | 钱江摩托 | 15.70 | +0.25 | 1.62% | 298 | 32642 | 5100 | 0.71% | 15.38 | 15.82 | 15.44 | 15.45 |
| 17 | 600862 | 中航高科 | 21.26 | +0.30 | 1.43% | 1251 | 133954 | 28356 | 0.96% | 20.83 | 21.28 | 20.86 | 20.96 |
| 18 | 600665 | 天地源 | 3.64 | +0.05 | 1.39% | 2825 | 167712 | 6093 | 1.94% | 3.56 | 3.71 | 3.57 | 3.59 |
| 19 | 000525 | 红太阳 | 5.85 | +0.08 | 1.39% | 1421 | 155994 | 9104 | 1.40% | 5.70 | 5.96 | 5.75 | 5.77 |
| 20 | 601008 | 连云港 | 5.29 | +0.07 | 1.34% | 1546 | 156313 | 8241 | 1.26% | 5.20 | 5.34 | 5.23 | 5.22 |
| 21 | 600884 | 杉杉股份 | 13.50 | +0.16 | 1.20% | 5538 | 414598 | 55613 | 2.26% | 13.21 | 13.54 | 13.30 | 13.34 |
| 22 | 600736 | 苏州高新 | 5.94 | +0.07 | 1.19% | 10606 | 278814 | 16395 | 2.42% | 5.80 | 5.95 | 5.84 | 5.87 |
| 23 | 601007 | 金陵饭店 | 8.00 | +0.09 | 1.14% | 1770 | 322834 | 25840 | 8.28% | 7.87 | 8.11 | 7.99 | 7.91 |
| 24 | 600819 | 耀皮玻璃 | 8.07 | +0.09 | 1.13% | 631 | 82515 | 6629 | 1.10% | 7.93 | 8.11 | 7.95 | 7.98 |
| 25 | 600816 | 建元信托 | 2.91 | +0.03 | 1.04% | 4425 | 317503 | 9185 | 0.58% | 2.88 | 2.91 | 2.88 | 2.88 |
| 26 | 000517 | 荣安地产 | 1.97 | +0.02 | 1.03% | 3843 | 702746 | 13673 | 2.82% | 1.90 | 2.01 | 1.93 | 1.95 |
| 27 | 600822 | 上海物贸 | 11.00 | +0.10 | 0.92% | 865 | 49042 | 5363 | 1.24% | 10.83 | 11.02 | 10.83 | 10.90 |
| 28 | 600843 | 上工申贝 | 11.47 | +0.10 | 0.88% | 3304 | 233923 | 26922 | 4.99% | 11.26 | 11.68 | 11.26 | 11.37 |
| 29 | 600776 | 东方通信 | 13.84 | +0.12 | 0.87% | 4132 | 218212 | 29966 | 2.28% | 13.59 | 13.88 | 13.74 | 13.72 |
| 30 | 600830 | 香溢融通 | 9.43 | +0.07 | 0.75% | 534 | 49976 | 4676 | 1.10% | 9.28 | 9.45 | 9.32 | 9.36 |
| 31 | 600805 | 悦达投资 | 5.49 | +0.04 | 0.73% | 1821 | 114794 | 6285 | 1.35% | 5.41 | 5.53 | 5.42 | 5.45 |
| 32 | 600818 | 中路股份 | 10.20 | +0.07 | 0.69% | 2609 | 43640 | 4436 | 1.83% | 10.10 | 10.27 | 10.12 | 10.13 |
| 33 | 600814 | 杭州解百 | 7.82 | +0.05 | 0.64% | 1137 | 174864 | 13758 | 2.38% | 7.78 | 7.98 | 7.80 | 7.77 |
| 34 | 600748 | 上实发展 | 5.58 | +0.03 | 0.54% | 1777 | 202715 | 11260 | 1.10% | 5.48 | 5.62 | 5.55 | 5.55 |
| 35 | 600865 | 百大集团 | 9.82 | +0.05 | 0.51% | 1545 | 172574 | 17030 | 4.59% | 9.68 | 10.06 | 9.78 | 9.77 |
| 36 | 600871 | 石化油服 | 2.19 | +0.01 | 0.46% | 20224 | 1015691 | 22128 | 0.75% | 2.15 | 2.20 | 2.17 | 2.18 |
| 37 | 600889 | 南京化纤 | 15.16 | +0.07 | 0.46% | 289 | 46835 | 7084 | 1.28% | 14.97 | 15.28 | 14.99 | 15.09 |
| 38 | 600824 | 益民集团 | 4.61 | +0.02 | 0.44% | 2177 | 338424 | 15691 | 3.21% | 4.56 | 4.71 | 4.57 | 4.59 |
| 39 | 600683 | 京投发展 | 4.58 | +0.02 | 0.44% | 986 | 172317 | 7844 | 2.33% | 4.47 | 4.65 | 4.54 | 4.56 |
| 40 | 000705 | 浙江震元 | 9.74 | +0.04 | 0.41% | 364 | 88675 | 8626 | 3.14% | 9.60 | 9.86 | 9.71 | 9.70 |
| 41 | 600770 | 综艺股份 | 5.19 | +0.02 | 0.39% | 1318 | 79251 | 4096 | 0.61% | 5.13 | 5.20 | 5.19 | 5.17 |
| 42 | 600732 | 爱旭股份 | 13.08 | +0.05 | 0.38% | 1958 | 221711 | 28742 | 1.40% | 12.78 | 13.16 | 13.04 | 13.03 |
| 43 | 000558 | 天府文旅 | 5.41 | +0.02 | 0.37% | 5184 | 482085 | 25956 | 3.74% | 5.33 | 5.45 | 5.38 | 5.39 |
| 44 | 600820 | 隧道股份 | 6.33 | +0.02 | 0.32% | 2775 | 226810 | 14335 | 0.72% | 6.26 | 6.36 | 6.31 | 6.31 |
| 45 | 600825 | 新华传媒 | 6.56 | +0.02 | 0.31% | 935 | 59127 | 3867 | 0.57% | 6.50 | 6.57 | 6.51 | 6.54 |
| 46 | 601877 | 正泰电器 | 28.08 | +0.08 | 0.29% | 1472 | 122767 | 34261 | 0.57% | 27.67 | 28.12 | 28.01 | 28.00 |
| 47 | 000919 | 金陵药业 | 7.26 | +0.02 | 0.28% | 362 | 92700 | 6711 | 1.49% | 7.16 | 7.31 | 7.22 | 7.24 |
| 48 | 600775 | 南京熊猫 | 11.72 | +0.03 | 0.26% | 7190 | 411534 | 48001 | 6.13% | 11.45 | 11.89 | 11.64 | 11.69 |
| 49 | 600790 | 轻纺城 | 3.86 | +0.01 | 0.26% | 370 | 111089 | 4298 | 0.76% | 3.84 | 3.90 | 3.84 | 3.85 |
| 50 | 600834 | 申通地铁 | 8.45 | +0.02 | 0.24% | 46 | 23278 | 1960 | 0.49% | 8.37 | 8.46 | 8.43 | 8.43 |
| 51 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 52 | 000967 | 盈峰环境 | 6.79 | +0.01 | 0.15% | 1157 | 142686 | 9633 | 0.45% | 6.65 | 6.83 | 6.76 | 6.78 |
| 53 | 600692 | 亚通股份 | 7.66 | +0.01 | 0.13% | 296 | 44450 | 3400 | 1.74% | 7.58 | 7.70 | 7.61 | 7.65 |
| 54 | 600838 | 上海九百 | 9.18 | +0.01 | 0.11% | 1657 | 150321 | 13863 | 3.75% | 9.10 | 9.36 | 9.17 | 9.17 |
| 55 | 000581 | 威孚高科 | 20.15 | +0.02 | 0.10% | 565 | 78793 | 15861 | 0.99% | 20.03 | 20.21 | 20.07 | 20.13 |
| 56 | 600826 | 兰生股份 | 11.01 | +0.01 | 0.09% | 801 | 71409 | 7852 | 0.97% | 10.90 | 11.12 | 10.94 | 11.00 |
| 57 | 600835 | 上海机电 | 28.37 | +0.02 | 0.07% | 1506 | 133289 | 37623 | 1.65% | 28.00 | 28.61 | 28.20 | 28.35 |
| 58 | 601866 | 中远海发 | 2.53 | 0.00 | 0.00% | 9143 | 498407 | 12585 | 0.51% | 2.51 | 2.54 | 2.53 | 2.53 |
| 59 | 000551 | 创元科技 | 11.07 | 0.00 | 0.00% | 449 | 40534 | 4473 | 0.84% | 10.97 | 11.10 | 11.07 | 11.07 |
| 60 | 000518 | *ST四环 | 2.47 | 0.00 | 0.00% | 1207 | 82341 | 2032 | 0.80% | 2.45 | 2.49 | 2.46 | 2.47 |
| 61 | 000910 | 大亚圣象 | 7.41 | 0.00 | 0.00% | 71 | 33206 | 2452 | 0.61% | 7.33 | 7.44 | 7.42 | 7.41 |
| 62 | 600982 | 宁波能源 | 4.48 | 0.00 | 0.00% | 308 | 135193 | 6054 | 1.21% | 4.45 | 4.51 | 4.47 | 4.48 |
| 63 | 000301 | 东方盛虹 | 9.26 | 0.00 | 0.00% | 1057 | 90064 | 8300 | 0.14% | 9.15 | 9.30 | 9.21 | 9.26 |
| 64 | 600688 | 上海石化 | 2.70 | 0.00 | 0.00% | 21653 | 324924 | 8762 | 0.44% | 2.69 | 2.71 | 2.70 | 2.70 |
| 65 | 601788 | 光大证券 | 17.79 | -0.01 | -0.06% | 2889 | 246185 | 43656 | 0.63% | 17.57 | 17.89 | 17.76 | 17.80 |
| 66 | 600848 | 上海临港 | 11.43 | -0.01 | -0.09% | 680 | 118728 | 13488 | 0.50% | 11.23 | 11.50 | 11.41 | 11.44 |
| 67 | 000421 | 南京公用 | 7.19 | -0.01 | -0.14% | 1796 | 131754 | 9472 | 2.29% | 7.11 | 7.28 | 7.21 | 7.20 |
| 68 | 600987 | 航民股份 | 7.06 | -0.01 | -0.14% | 439 | 60206 | 4243 | 0.59% | 7.01 | 7.09 | 7.09 | 7.07 |
| 69 | 600668 | 尖峰集团 | 11.45 | -0.02 | -0.17% | 529 | 26787 | 3060 | 0.65% | 11.37 | 11.48 | 11.48 | 11.47 |
| 70 | 600724 | 宁波富达 | 5.60 | -0.01 | -0.18% | 4327 | 306367 | 16780 | 2.12% | 5.35 | 5.62 | 5.54 | 5.61 |
| 71 | 600662 | 外服控股 | 5.28 | -0.01 | -0.19% | 993 | 62170 | 3286 | 0.27% | 5.26 | 5.31 | 5.27 | 5.29 |
| 72 | 600798 | 宁波海运 | 3.69 | -0.01 | -0.27% | 1586 | 179916 | 6634 | 1.49% | 3.66 | 3.72 | 3.69 | 3.70 |
| 73 | 000963 | 华东医药 | 41.60 | -0.14 | -0.34% | 340 | 41008 | 17005 | 0.23% | 41.16 | 41.71 | 41.63 | 41.74 |
| 74 | 600667 | 太极实业 | 7.81 | -0.03 | -0.38% | 3437 | 458008 | 35461 | 2.19% | 7.68 | 7.84 | 7.82 | 7.84 |
| 75 | 600710 | 苏美达 | 10.55 | -0.04 | -0.38% | 878 | 127801 | 13479 | 0.98% | 10.46 | 10.64 | 10.57 | 10.59 |
| 76 | 002003 | 伟星股份 | 11.00 | -0.05 | -0.45% | 758 | 93655 | 10262 | 0.92% | 10.84 | 11.14 | 11.01 | 11.05 |
| 77 | 000570 | 苏常柴Ａ | 5.90 | -0.03 | -0.51% | 784 | 80038 | 4704 | 1.44% | 5.83 | 5.93 | 5.92 | 5.93 |
| 78 | 600671 | 天目药业 | 17.16 | -0.09 | -0.52% | 37 | 14931 | 2571 | 1.23% | 17.10 | 17.37 | 17.25 | 17.25 |
| 79 | 000909 | ST数源 | 5.53 | -0.03 | -0.54% | 62 | 12889 | 711 | 0.29% | 5.48 | 5.56 | 5.56 | 5.56 |
| 80 | 600746 | 江苏索普 | 6.80 | -0.04 | -0.58% | 295 | 38789 | 2636 | 0.33% | 6.76 | 6.87 | 6.85 | 6.84 |
| 81 | 600845 | 宝信软件 | 20.68 | -0.12 | -0.58% | 1067 | 77037 | 15876 | 0.36% | 20.51 | 20.78 | 20.77 | 20.80 |
| 82 | 600797 | 浙大网新 | 10.35 | -0.07 | -0.67% | 4226 | 345548 | 35560 | 3.36% | 10.18 | 10.45 | 10.38 | 10.42 |
| 83 | 000925 | 众合科技 | 8.58 | -0.06 | -0.69% | 960 | 186802 | 16044 | 2.77% | 8.51 | 8.69 | 8.63 | 8.64 |
| 84 | 600794 | 保税科技 | 3.79 | -0.03 | -0.79% | 1009 | 151848 | 5772 | 1.27% | 3.77 | 3.84 | 3.82 | 3.82 |
| 85 | 600833 | 第一医药 | 13.51 | -0.11 | -0.81% | 225 | 47114 | 6378 | 2.11% | 13.40 | 13.75 | 13.75 | 13.62 |
| 86 | 600851 | 海欣股份 | 7.21 | -0.07 | -0.96% | 2604 | 127982 | 9264 | 1.73% | 7.16 | 7.30 | 7.24 | 7.28 |
| 87 | 000727 | 冠捷科技 | 2.86 | -0.03 | -1.04% | 26961 | 1672658 | 47705 | 3.69% | 2.81 | 2.91 | 2.86 | 2.89 |
| 88 | 000626 | 远大控股 | 7.99 | -0.09 | -1.11% | 983 | 74703 | 6000 | 1.48% | 7.97 | 8.14 | 8.07 | 8.08 |
| 89 | 600854 | 春兰股份 | 5.19 | -0.06 | -1.14% | 449 | 84276 | 4397 | 1.62% | 5.17 | 5.27 | 5.25 | 5.25 |
| 90 | 601002 | 晋亿实业 | 5.16 | -0.06 | -1.15% | 1148 | 92307 | 4773 | 0.97% | 5.13 | 5.21 | 5.20 | 5.22 |
| 91 | 000559 | 万向钱潮 | 12.08 | -0.15 | -1.23% | 13215 | 651723 | 78768 | 1.97% | 12.00 | 12.22 | 12.12 | 12.23 |
| 92 | 000411 | 英特集团 | 12.08 | -0.15 | -1.23% | 1563 | 106645 | 12889 | 3.30% | 11.92 | 12.24 | 12.23 | 12.23 |
| 93 | 600796 | 钱江生化 | 6.12 | -0.08 | -1.29% | 513 | 66986 | 4118 | 2.15% | 6.11 | 6.23 | 6.17 | 6.20 |
| 94 | 600689 | 上海三毛 | 14.48 | -0.19 | -1.30% | 193 | 28421 | 4120 | 1.87% | 14.39 | 14.66 | 14.51 | 14.67 |
| 95 | 600676 | 交运股份 | 5.80 | -0.08 | -1.36% | 602 | 89700 | 5224 | 0.87% | 5.78 | 5.90 | 5.87 | 5.88 |
| 96 | 600768 | 宁波富邦 | 13.19 | -0.27 | -2.01% | 491 | 29272 | 3903 | 2.19% | 13.12 | 13.51 | 13.51 | 13.46 |
| 97 | 600973 | 宝胜股份 | 6.38 | -0.14 | -2.15% | 37379 | 2180733 | 137847 | 15.90% | 6.18 | 6.55 | 6.37 | 6.52 |
| 98 | 600857 | 宁波中百 | 15.02 | -0.40 | -2.59% | 2179 | 136613 | 20936 | 6.09% | 14.97 | 15.80 | 15.40 | 15.42 |
| 99 | 600981 | 苏豪汇鸿 | 3.59 | -0.13 | -3.49% | 26442 | 978220 | 35224 | 4.36% | 3.57 | 3.68 | 3.66 | 3.72 |
| 100 | 600696 | *ST岩石 | 4.39 | -0.23 | -4.98% | 451 | 118113 | 5233 | 3.53% | 4.39 | 4.55 | 4.47 | 4.62 |