| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600048 | 保利发展 | 6.68 | +0.33 | 5.20% | 30368 | 2997737 | 197375 | 2.50% | 6.28 | 6.82 | 6.34 | 6.35 |
| 2 | 000402 | 金 融 街 | 2.87 | +0.10 | 3.61% | 4440 | 560849 | 15896 | 1.88% | 2.75 | 2.90 | 2.78 | 2.77 |
| 3 | 600436 | 片仔癀 | 173.17 | +5.64 | 3.37% | 468 | 43578 | 74902 | 0.72% | 167.57 | 173.90 | 168.00 | 167.53 |
| 4 | 601888 | 中国中免 | 82.83 | +2.59 | 3.23% | 3305 | 517853 | 424926 | 2.65% | 79.84 | 83.76 | 79.90 | 80.24 |
| 5 | 600196 | 复星医药 | 28.32 | +0.87 | 3.17% | 2170 | 391692 | 111434 | 1.85% | 28.18 | 28.80 | 28.45 | 27.45 |
| 6 | 600657 | 信达地产 | 3.70 | +0.10 | 2.78% | 10833 | 375725 | 13744 | 1.32% | 3.53 | 3.75 | 3.58 | 3.60 |
| 7 | 000157 | 中联重科 | 8.66 | +0.17 | 2.00% | 9702 | 666457 | 57369 | 0.94% | 8.45 | 8.67 | 8.48 | 8.49 |
| 8 | 600009 | 上海机场 | 32.39 | +0.55 | 1.73% | 1079 | 147300 | 47435 | 0.72% | 31.80 | 32.48 | 31.83 | 31.84 |
| 9 | 600808 | 马钢股份 | 3.81 | +0.06 | 1.60% | 4427 | 421056 | 15908 | 0.71% | 3.72 | 3.84 | 3.76 | 3.75 |
| 10 | 000338 | 潍柴动力 | 17.49 | +0.27 | 1.57% | 6303 | 503203 | 87159 | 1.01% | 17.06 | 17.50 | 17.23 | 17.22 |
| 11 | 000030 | 富奥股份 | 5.74 | +0.08 | 1.41% | 575 | 136659 | 7824 | 0.82% | 5.62 | 5.77 | 5.66 | 5.66 |
| 12 | 600795 | 国电电力 | 5.83 | +0.08 | 1.39% | 9913 | 1309803 | 76155 | 0.73% | 5.73 | 5.87 | 5.76 | 5.75 |
| 13 | 600031 | 三一重工 | 21.47 | +0.29 | 1.37% | 5812 | 516531 | 110197 | 0.61% | 21.03 | 21.55 | 21.17 | 21.18 |
| 14 | 600578 | 京能电力 | 4.61 | +0.06 | 1.32% | 6341 | 406822 | 18810 | 0.61% | 4.53 | 4.68 | 4.55 | 4.55 |
| 15 | 600104 | 上汽集团 | 15.35 | +0.20 | 1.32% | 10456 | 484471 | 73774 | 0.42% | 15.01 | 15.36 | 15.11 | 15.15 |
| 16 | 601600 | 中国铝业 | 10.72 | +0.13 | 1.23% | 16540 | 2055575 | 218337 | 1.56% | 10.47 | 10.73 | 10.58 | 10.59 |
| 17 | 601633 | 长城汽车 | 22.00 | +0.26 | 1.20% | 2114 | 161884 | 35231 | 0.26% | 21.40 | 22.00 | 21.63 | 21.74 |
| 18 | 601800 | 中国交建 | 8.54 | +0.10 | 1.18% | 4579 | 206852 | 17540 | 0.18% | 8.41 | 8.55 | 8.43 | 8.44 |
| 19 | 601186 | 中国铁建 | 7.77 | +0.09 | 1.17% | 1830 | 306610 | 23669 | 0.27% | 7.66 | 7.78 | 7.67 | 7.68 |
| 20 | 600029 | 南方航空 | 6.98 | +0.08 | 1.16% | 2750 | 257999 | 17958 | 0.19% | 6.89 | 7.01 | 6.91 | 6.90 |
| 21 | 601899 | 紫金矿业 | 30.75 | +0.35 | 1.15% | 19090 | 1170209 | 357471 | 0.57% | 30.20 | 30.85 | 30.60 | 30.40 |
| 22 | 600585 | 海螺水泥 | 22.31 | +0.25 | 1.13% | 1709 | 219008 | 48533 | 0.55% | 21.87 | 22.46 | 22.02 | 22.06 |
| 23 | 601601 | 中国太保 | 37.91 | +0.41 | 1.09% | 2764 | 257823 | 97294 | 0.38% | 37.32 | 38.03 | 37.90 | 37.50 |
| 24 | 601000 | 唐山港 | 3.88 | +0.04 | 1.04% | 4568 | 363284 | 14040 | 0.61% | 3.83 | 3.90 | 3.84 | 3.84 |
| 25 | 601668 | 中国建筑 | 5.18 | +0.05 | 0.97% | 12180 | 2162058 | 111340 | 0.52% | 5.11 | 5.20 | 5.14 | 5.13 |
| 26 | 600570 | 恒生电子 | 29.70 | +0.28 | 0.95% | 2753 | 252091 | 74179 | 1.33% | 28.90 | 29.75 | 29.30 | 29.42 |
| 27 | 000631 | 顺发恒能 | 3.39 | +0.03 | 0.89% | 2558 | 191479 | 6460 | 0.80% | 3.33 | 3.41 | 3.33 | 3.36 |
| 28 | 600741 | 华域汽车 | 19.75 | +0.17 | 0.87% | 877 | 70709 | 13911 | 0.22% | 19.51 | 19.78 | 19.54 | 19.58 |
| 29 | 601766 | 中国中车 | 7.01 | +0.06 | 0.86% | 6683 | 902187 | 62547 | 0.37% | 6.87 | 7.02 | 6.94 | 6.95 |
| 30 | 600362 | 江西铜业 | 42.39 | +0.36 | 0.86% | 3722 | 430776 | 182140 | 2.08% | 41.81 | 42.75 | 42.38 | 42.03 |
| 31 | 600219 | 南山铝业 | 5.01 | +0.04 | 0.80% | 29128 | 1965331 | 98141 | 1.69% | 4.92 | 5.06 | 4.95 | 4.97 |
| 32 | 600958 | 东方证券 | 10.83 | +0.08 | 0.74% | 6531 | 633324 | 67969 | 0.85% | 10.61 | 10.87 | 10.70 | 10.75 |
| 33 | 600170 | 上海建工 | 2.71 | +0.02 | 0.74% | 23598 | 1375376 | 37084 | 1.55% | 2.67 | 2.72 | 2.69 | 2.69 |
| 34 | 601111 | 中国国航 | 8.24 | +0.06 | 0.73% | 3613 | 306774 | 25264 | 0.26% | 8.14 | 8.30 | 8.18 | 8.18 |
| 35 | 600064 | 南京高科 | 8.46 | +0.06 | 0.71% | 1102 | 159490 | 13380 | 0.92% | 8.32 | 8.47 | 8.39 | 8.40 |
| 36 | 600787 | 中储股份 | 5.70 | +0.04 | 0.71% | 1696 | 153492 | 8706 | 0.71% | 5.63 | 5.71 | 5.66 | 5.66 |
| 37 | 600600 | 青岛啤酒 | 62.02 | +0.43 | 0.70% | 468 | 39616 | 24491 | 0.56% | 61.18 | 62.09 | 61.50 | 61.59 |
| 38 | 600406 | 国电南瑞 | 22.62 | +0.15 | 0.67% | 3289 | 235882 | 53087 | 0.29% | 22.33 | 22.64 | 22.45 | 22.47 |
| 39 | 600115 | 中国东航 | 5.08 | +0.03 | 0.59% | 3809 | 473006 | 24003 | 0.28% | 5.02 | 5.11 | 5.05 | 5.05 |
| 40 | 600027 | 华电国际 | 5.23 | +0.03 | 0.58% | 2031 | 488290 | 25505 | 0.57% | 5.19 | 5.25 | 5.20 | 5.20 |
| 41 | 601669 | 中国电建 | 5.25 | +0.03 | 0.57% | 17110 | 981506 | 51203 | 0.75% | 5.18 | 5.27 | 5.22 | 5.22 |
| 42 | 600276 | 恒瑞医药 | 63.38 | +0.30 | 0.48% | 2634 | 288960 | 182098 | 0.45% | 62.27 | 63.56 | 63.15 | 63.08 |
| 43 | 600332 | 白云山 | 25.70 | +0.12 | 0.47% | 812 | 107837 | 27592 | 0.77% | 25.41 | 25.72 | 25.50 | 25.58 |
| 44 | 000100 | TCL科技 | 4.49 | +0.02 | 0.45% | 21532 | 3080083 | 137892 | 1.70% | 4.42 | 4.54 | 4.45 | 4.47 |
| 45 | 600717 | 天津港 | 4.52 | +0.02 | 0.44% | 1442 | 150730 | 6797 | 0.52% | 4.48 | 4.54 | 4.50 | 4.50 |
| 46 | 601117 | 中国化学 | 7.48 | +0.03 | 0.40% | 2527 | 315059 | 23496 | 0.52% | 7.42 | 7.49 | 7.46 | 7.45 |
| 47 | 600011 | 华能国际 | 7.82 | +0.03 | 0.39% | 2297 | 335888 | 26206 | 0.31% | 7.73 | 7.85 | 7.76 | 7.79 |
| 48 | 600642 | 申能股份 | 8.13 | +0.03 | 0.37% | 1616 | 143590 | 11670 | 0.29% | 8.07 | 8.16 | 8.10 | 8.10 |
| 49 | 600999 | 招商证券 | 16.68 | +0.05 | 0.30% | 2523 | 293810 | 48686 | 0.40% | 16.46 | 16.69 | 16.58 | 16.63 |
| 50 | 600674 | 川投能源 | 14.55 | +0.04 | 0.28% | 1667 | 198283 | 28998 | 0.41% | 14.46 | 14.71 | 14.48 | 14.51 |
| 51 | 601377 | 兴业证券 | 7.26 | +0.02 | 0.28% | 54711 | 3912435 | 283528 | 4.53% | 7.12 | 7.36 | 7.20 | 7.24 |
| 52 | 601021 | 春秋航空 | 53.40 | +0.13 | 0.24% | 287 | 36692 | 19589 | 0.38% | 52.90 | 53.63 | 53.17 | 53.27 |
| 53 | 600018 | 上港集团 | 5.57 | +0.01 | 0.18% | 1333 | 260147 | 14479 | 0.11% | 5.54 | 5.59 | 5.56 | 5.56 |
| 54 | 601318 | 中国平安 | 62.55 | +0.10 | 0.16% | 4453 | 448822 | 280895 | 0.42% | 62.13 | 63.06 | 62.66 | 62.45 |
| 55 | 600519 | 贵州茅台 | 1402.80 | +1.79 | 0.13% | 231 | 33133 | 462591 | 0.26% | 1383.18 | 1402.80 | 1400.00 | 1401.01 |
| 56 | 600895 | 张江高科 | 40.80 | +0.04 | 0.10% | 4590 | 414590 | 167557 | 2.68% | 39.85 | 41.18 | 40.41 | 40.76 |
| 57 | 000625 | 长安汽车 | 11.72 | +0.01 | 0.09% | 8891 | 379308 | 44216 | 0.46% | 11.62 | 11.72 | 11.69 | 11.71 |
| 58 | 000651 | 格力电器 | 40.37 | +0.02 | 0.05% | 1635 | 258695 | 104315 | 0.47% | 40.15 | 40.51 | 40.30 | 40.35 |
| 59 | 601006 | 大秦铁路 | 5.47 | 0.00 | 0.00% | 7869 | 664017 | 36234 | 0.33% | 5.44 | 5.47 | 5.47 | 5.47 |
| 60 | 000166 | 申万宏源 | 5.24 | 0.00 | 0.00% | 7411 | 734995 | 38272 | 0.33% | 5.17 | 5.25 | 5.22 | 5.24 |
| 61 | 600309 | 万华化学 | 69.30 | 0.00 | 0.00% | 1055 | 238363 | 163559 | 0.76% | 67.90 | 69.43 | 68.97 | 69.30 |
| 62 | 600030 | 中信证券 | 28.52 | -0.01 | -0.04% | 8370 | 992897 | 281574 | 0.82% | 28.16 | 28.57 | 28.42 | 28.53 |
| 63 | 600690 | 海尔智家 | 26.70 | -0.01 | -0.04% | 2694 | 240354 | 64330 | 0.38% | 26.60 | 26.97 | 26.71 | 26.71 |
| 64 | 601788 | 光大证券 | 17.79 | -0.01 | -0.06% | 2889 | 246185 | 43656 | 0.63% | 17.57 | 17.89 | 17.76 | 17.80 |
| 65 | 600633 | 浙数文化 | 12.97 | -0.01 | -0.08% | 1182 | 82726 | 10709 | 0.65% | 12.85 | 13.04 | 12.92 | 12.98 |
| 66 | 601898 | 中煤能源 | 13.29 | -0.01 | -0.08% | 945 | 137848 | 18290 | 0.15% | 13.21 | 13.36 | 13.28 | 13.30 |
| 67 | 603288 | 海天味业 | 36.42 | -0.05 | -0.14% | 750 | 80068 | 29124 | 0.14% | 36.16 | 36.70 | 36.48 | 36.47 |
| 68 | 000333 | 美的集团 | 80.07 | -0.13 | -0.16% | 2153 | 245720 | 197063 | 0.35% | 79.70 | 80.62 | 79.98 | 80.20 |
| 69 | 600085 | 同仁堂 | 32.94 | -0.07 | -0.21% | 344 | 54924 | 18033 | 0.40% | 32.71 | 33.00 | 32.96 | 33.01 |
| 70 | 601158 | 重庆水务 | 4.59 | -0.01 | -0.22% | 1429 | 127418 | 5844 | 0.27% | 4.57 | 4.61 | 4.59 | 4.60 |
| 71 | 601607 | 上海医药 | 17.75 | -0.05 | -0.28% | 1379 | 118308 | 21006 | 0.42% | 17.69 | 17.84 | 17.83 | 17.80 |
| 72 | 000062 | 深圳华强 | 24.70 | -0.07 | -0.28% | 522 | 63694 | 15648 | 0.61% | 24.42 | 24.77 | 24.67 | 24.77 |
| 73 | 600261 | 阳光照明 | 3.42 | -0.01 | -0.29% | 813 | 95100 | 3262 | 0.71% | 3.40 | 3.46 | 3.44 | 3.43 |
| 74 | 000963 | 华东医药 | 41.60 | -0.14 | -0.34% | 340 | 41008 | 17005 | 0.23% | 41.16 | 41.71 | 41.63 | 41.74 |
| 75 | 600000 | 浦发银行 | 11.28 | -0.04 | -0.35% | 6921 | 708314 | 79468 | 0.21% | 11.14 | 11.33 | 11.32 | 11.32 |
| 76 | 600637 | 东方明珠 | 9.94 | -0.04 | -0.40% | 6599 | 631862 | 62921 | 1.88% | 9.82 | 10.15 | 9.91 | 9.98 |
| 77 | 600177 | 雅戈尔 | 7.39 | -0.03 | -0.40% | 1510 | 243506 | 18000 | 0.53% | 7.36 | 7.45 | 7.42 | 7.42 |
| 78 | 600010 | 包钢股份 | 2.40 | -0.01 | -0.41% | 94323 | 3125872 | 74781 | 1.00% | 2.38 | 2.41 | 2.40 | 2.41 |
| 79 | 601688 | 华泰证券 | 22.29 | -0.10 | -0.45% | 8950 | 542504 | 120767 | 0.74% | 22.03 | 22.50 | 22.27 | 22.39 |
| 80 | 601225 | 陕西煤业 | 21.89 | -0.11 | -0.50% | 2214 | 213893 | 46959 | 0.22% | 21.83 | 22.14 | 21.95 | 22.00 |
| 81 | 600660 | 福耀玻璃 | 61.80 | -0.32 | -0.52% | 1387 | 109066 | 67475 | 0.54% | 61.55 | 62.38 | 62.12 | 62.12 |
| 82 | 600780 | 通宝能源 | 5.78 | -0.03 | -0.52% | 764 | 135869 | 7833 | 1.19% | 5.71 | 5.82 | 5.82 | 5.81 |
| 83 | 600015 | 华夏银行 | 6.83 | -0.04 | -0.58% | 4935 | 502089 | 34283 | 0.33% | 6.80 | 6.89 | 6.87 | 6.87 |
| 84 | 600026 | 中远海能 | 11.35 | -0.07 | -0.61% | 1787 | 248117 | 28135 | 0.71% | 11.28 | 11.42 | 11.34 | 11.42 |
| 85 | 600021 | 上海电力 | 20.35 | -0.14 | -0.68% | 5556 | 634827 | 128354 | 2.25% | 19.98 | 20.53 | 20.47 | 20.49 |
| 86 | 600252 | 中恒集团 | 2.84 | -0.02 | -0.70% | 6788 | 590713 | 16709 | 1.86% | 2.81 | 2.86 | 2.85 | 2.86 |
| 87 | 600887 | 伊利股份 | 28.56 | -0.20 | -0.70% | 4166 | 260076 | 74438 | 0.41% | 28.46 | 28.85 | 28.70 | 28.76 |
| 88 | 601088 | 中国神华 | 40.18 | -0.30 | -0.74% | 1361 | 168461 | 67786 | 0.10% | 40.02 | 40.47 | 40.47 | 40.48 |
| 89 | 000063 | 中兴通讯 | 42.02 | -0.35 | -0.83% | 13184 | 1128484 | 471989 | 2.80% | 41.48 | 42.36 | 42.01 | 42.37 |
| 90 | 000001 | 平安银行 | 11.33 | -0.10 | -0.87% | 6503 | 1044065 | 118409 | 0.54% | 11.29 | 11.46 | 11.44 | 11.43 |
| 91 | 000417 | 合百集团 | 7.93 | -0.08 | -1.00% | 7992 | 774212 | 61951 | 9.94% | 7.82 | 8.26 | 7.96 | 8.01 |
| 92 | 600028 | 中国石化 | 5.86 | -0.07 | -1.18% | 7101 | 930548 | 54678 | 0.10% | 5.84 | 5.93 | 5.91 | 5.93 |
| 93 | 600376 | 首开股份 | 5.78 | -0.07 | -1.20% | 19877 | 1242381 | 71575 | 4.82% | 5.66 | 5.87 | 5.79 | 5.85 |
| 94 | 601857 | 中国石油 | 9.60 | -0.12 | -1.23% | 6913 | 928152 | 89359 | 0.06% | 9.57 | 9.72 | 9.69 | 9.72 |
| 95 | 600588 | 用友网络 | 13.22 | -0.18 | -1.34% | 2341 | 325838 | 42969 | 0.95% | 13.09 | 13.35 | 13.34 | 13.40 |
| 96 | 601998 | 中信银行 | 7.49 | -0.13 | -1.71% | 3980 | 461981 | 34697 | 0.11% | 7.45 | 7.63 | 7.61 | 7.62 |
| 97 | 601166 | 兴业银行 | 20.35 | -0.37 | -1.79% | 7638 | 716149 | 146161 | 0.34% | 20.26 | 20.71 | 20.68 | 20.72 |
| 98 | 601328 | 交通银行 | 7.31 | -0.14 | -1.88% | 18446 | 1489729 | 109496 | 0.57% | 7.30 | 7.47 | 7.43 | 7.45 |
| 99 | 601010 | 文峰股份 | 3.05 | -0.08 | -2.56% | 15718 | 1476908 | 45793 | 7.99% | 3.03 | 3.21 | 3.16 | 3.13 |
| 100 | 601618 | 中国中冶 | 2.96 | -0.09 | -2.95% | 46079 | 4522870 | 134444 | 2.53% | 2.93 | 3.03 | 2.99 | 3.05 |