| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300179 | 四方达 | 32.42 | +5.40 | 19.99% | 1 | 925029 | 290201 | 24.73% | 27.99 | 32.42 | 28.00 | 27.02 |
| 2 | 600172 | 黄河旋风 | 10.99 | +1.00 | 10.01% | 1541 | 784205 | 86057 | 6.14% | 10.80 | 10.99 | 10.80 | 9.99 |
| 3 | 603800 | 洪田股份 | 62.62 | +5.69 | 9.99% | 197 | 111392 | 67699 | 5.36% | 56.93 | 62.62 | 56.93 | 56.93 |
| 4 | 300610 | 晨化股份 | 12.05 | +0.45 | 3.88% | 335 | 54562 | 6492 | 3.30% | 11.49 | 12.17 | 11.61 | 11.60 |
| 5 | 300191 | 潜能恒信 | 38.29 | +1.10 | 2.96% | 730 | 96221 | 36657 | 4.35% | 37.50 | 38.88 | 37.83 | 37.19 |
| 6 | 300084 | 海默科技 | 12.97 | +0.37 | 2.94% | 1898 | 182165 | 23526 | 5.11% | 12.61 | 13.10 | 12.61 | 12.60 |
| 7 | 300471 | 厚普股份 | 11.02 | +0.30 | 2.80% | 3 | 87080 | 9526 | 2.38% | 10.67 | 11.13 | 10.86 | 10.72 |
| 8 | 300092 | 科新机电 | 15.52 | +0.34 | 2.24% | 467 | 39002 | 6017 | 1.86% | 15.14 | 15.67 | 15.23 | 15.18 |
| 9 | 300228 | 富瑞特装 | 9.24 | +0.19 | 2.10% | 13 | 218804 | 20150 | 3.91% | 9.07 | 9.32 | 9.20 | 9.05 |
| 10 | 920188 | 悦龙科技 | 28.36 | +0.56 | 2.01% | 352 | 16735 | 4662 | 8.45% | 27.27 | 28.44 | 28.00 | 27.80 |
| 11 | 600777 | *ST新潮 | 5.77 | +0.11 | 1.94% | 1793 | 133205 | 7631 | 0.21% | 5.60 | 5.79 | 5.66 | 5.66 |
| 12 | 300963 | 中洲特材 | 16.10 | +0.30 | 1.90% | 716 | 75320 | 12018 | 2.71% | 15.64 | 16.12 | 15.96 | 15.80 |
| 13 | 301063 | 海锅股份 | 22.39 | +0.41 | 1.87% | 139 | 23093 | 5087 | 2.39% | 21.56 | 22.49 | 22.11 | 21.98 |
| 14 | 002478 | 常宝股份 | 7.80 | +0.14 | 1.83% | 1393 | 203921 | 15848 | 2.82% | 7.66 | 7.87 | 7.67 | 7.66 |
| 15 | 600871 | 石化油服 | 2.44 | +0.04 | 1.67% | 13939 | 1284438 | 31055 | 0.95% | 2.37 | 2.46 | 2.42 | 2.40 |
| 16 | 300157 | 新锦动力 | 5.05 | +0.08 | 1.61% | 2 | 281609 | 14144 | 3.98% | 4.95 | 5.08 | 5.03 | 4.97 |
| 17 | 300332 | 天壕能源 | 5.30 | +0.08 | 1.53% | 2676 | 204679 | 10747 | 2.47% | 5.19 | 5.31 | 5.24 | 5.22 |
| 18 | 300446 | 航天智造 | 17.90 | +0.27 | 1.53% | 990 | 73959 | 13164 | 1.98% | 17.56 | 18.00 | 17.70 | 17.63 |
| 19 | 002278 | 神开股份 | 9.67 | +0.14 | 1.47% | 536 | 75763 | 7275 | 2.28% | 9.42 | 9.72 | 9.58 | 9.53 |
| 20 | 001296 | 长江材料 | 21.61 | +0.27 | 1.27% | 209 | 17511 | 3760 | 2.27% | 21.14 | 21.74 | 21.34 | 21.34 |
| 21 | 600157 | 永泰能源 | 1.73 | +0.02 | 1.17% | 166798 | 5122223 | 88209 | 2.35% | 1.70 | 1.74 | 1.71 | 1.71 |
| 22 | 002490 | 山东墨龙 | 8.36 | +0.08 | 0.97% | 3323 | 241527 | 20000 | 4.46% | 8.18 | 8.38 | 8.24 | 8.28 |
| 23 | 002554 | 惠博普 | 3.25 | +0.03 | 0.93% | 539 | 202583 | 6567 | 1.52% | 3.20 | 3.27 | 3.25 | 3.22 |
| 24 | 300164 | 通源石油 | 11.77 | +0.07 | 0.60% | 4 | 682966 | 79812 | 11.71% | 11.48 | 11.88 | 11.61 | 11.70 |
| 25 | 000552 | 甘肃能化 | 2.65 | +0.01 | 0.38% | 4768 | 502306 | 13237 | 1.35% | 2.61 | 2.67 | 2.63 | 2.64 |
| 26 | 000852 | 石化机械 | 6.39 | +0.02 | 0.31% | 1089 | 161667 | 10259 | 1.70% | 6.25 | 6.46 | 6.42 | 6.37 |
| 27 | 601808 | 中海油服 | 13.71 | +0.03 | 0.22% | 1447 | 167166 | 22822 | 0.56% | 13.53 | 13.74 | 13.66 | 13.68 |
| 28 | 002353 | 杰瑞股份 | 133.25 | +0.27 | 0.20% | 1615 | 183946 | 246433 | 2.66% | 131.23 | 136.50 | 133.20 | 132.98 |
| 29 | 301158 | 德石股份 | 24.51 | +0.01 | 0.04% | 746 | 46472 | 11360 | 3.17% | 24.13 | 24.85 | 24.55 | 24.50 |
| 30 | 600231 | 凌钢股份 | 2.05 | 0.00 | 0.00% | 1183 | 66234 | 1360 | 0.23% | 2.04 | 2.07 | 2.04 | 2.05 |
| 31 | 600739 | 辽宁成大 | 11.08 | -0.11 | -0.98% | 1428 | 124592 | 13807 | 0.81% | 10.98 | 11.27 | 11.23 | 11.19 |
| 32 | 600028 | 中国石化 | 4.96 | -0.07 | -1.39% | 46482 | 2612370 | 130094 | 0.28% | 4.95 | 5.04 | 5.02 | 5.03 |
| 33 | 920694 | 中裕科技 | 16.43 | -0.27 | -1.62% | 91 | 7947 | 1310 | 1.27% | 16.31 | 16.96 | 16.77 | 16.70 |
| 34 | 000407 | 胜利股份 | 4.74 | -0.11 | -2.27% | 3087 | 315100 | 14938 | 3.60% | 4.67 | 4.85 | 4.85 | 4.85 |
| 35 | 600256 | 广汇能源 | 5.97 | -0.24 | -3.86% | 7870 | 1784943 | 107326 | 2.79% | 5.90 | 6.21 | 6.20 | 6.21 |
| 36 | 603699 | 纽威股份 | 61.00 | -2.74 | -4.30% | 1073 | 63829 | 39503 | 0.84% | 60.66 | 64.01 | 63.80 | 63.74 |
| 37 | 002629 | 仁智股份 | 6.20 | -0.69 | -10.01% | 2974 | 491526 | 30605 | 13.57% | 6.20 | 6.54 | 6.45 | 6.89 |