| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300164 | 通源石油 | 12.12 | +0.99 | 8.89% | 15 | 2218507 | 263885 | 38.04% | 11.40 | 12.46 | 11.61 | 11.13 |
| 2 | 300191 | 潜能恒信 | 28.46 | +2.07 | 7.84% | 3 | 276856 | 77316 | 12.52% | 26.84 | 28.87 | 27.18 | 26.39 |
| 3 | 002490 | 山东墨龙 | 7.77 | +0.44 | 6.00% | 2 | 945099 | 72141 | 17.45% | 7.41 | 7.91 | 7.50 | 7.33 |
| 4 | 600871 | 石化油服 | 2.25 | +0.12 | 5.63% | 1 | 2899701 | 64460 | 2.14% | 2.14 | 2.26 | 2.15 | 2.13 |
| 5 | 300157 | 新锦动力 | 4.38 | +0.21 | 5.04% | 70 | 1116586 | 47956 | 15.53% | 4.13 | 4.39 | 4.16 | 4.17 |
| 6 | 603800 | 洪田股份 | 67.40 | +2.24 | 3.44% | 252 | 93118 | 63450 | 4.48% | 64.00 | 71.00 | 65.99 | 65.16 |
| 7 | 601808 | 中海油服 | 12.38 | +0.37 | 3.08% | 20 | 341205 | 41730 | 1.15% | 12.01 | 12.39 | 12.10 | 12.01 |
| 8 | 600256 | 广汇能源 | 5.61 | +0.14 | 2.56% | 11 | 1359555 | 75689 | 2.13% | 5.46 | 5.64 | 5.54 | 5.47 |
| 9 | 600777 | 新潮能源 | 4.09 | +0.09 | 2.25% | 2 | 327844 | 13302 | 0.51% | 3.97 | 4.16 | 4.02 | 4.00 |
| 10 | 002629 | 仁智股份 | 4.09 | +0.07 | 1.74% | 12 | 159626 | 6545 | 4.41% | 3.96 | 4.16 | 3.97 | 4.02 |
| 11 | 000552 | 甘肃能化 | 2.55 | +0.04 | 1.59% | 17 | 762972 | 19275 | 2.05% | 2.49 | 2.56 | 2.52 | 2.51 |
| 12 | 920694 | 中裕科技 | 13.20 | +0.19 | 1.46% | 268 | 9900 | 1310 | 1.58% | 12.85 | 13.59 | 12.92 | 13.01 |
| 13 | 002478 | 常宝股份 | 5.79 | +0.08 | 1.40% | 2 | 223602 | 12913 | 3.09% | 5.65 | 5.92 | 5.69 | 5.71 |
| 14 | 301158 | 德石股份 | 12.61 | +0.17 | 1.37% | 718 | 63455 | 7979 | 3.34% | 12.12 | 12.78 | 12.28 | 12.44 |
| 15 | 600028 | 中国石化 | 5.18 | +0.06 | 1.17% | 467 | 3118505 | 160148 | 0.33% | 5.07 | 5.18 | 5.15 | 5.12 |
| 16 | 002554 | 惠博普 | 2.77 | +0.03 | 1.09% | 1 | 182586 | 5057 | 1.37% | 2.73 | 2.81 | 2.75 | 2.74 |
| 17 | 000852 | 石化机械 | 5.04 | +0.05 | 1.00% | 5 | 130538 | 6534 | 1.37% | 4.95 | 5.05 | 5.00 | 4.99 |
| 18 | 600157 | 永泰能源 | 1.59 | +0.01 | 0.63% | 1 | 5217246 | 83024 | 2.39% | 1.57 | 1.61 | 1.57 | 1.58 |
| 19 | 600231 | 凌钢股份 | 1.62 | +0.01 | 0.62% | 13 | 122737 | 1990 | 0.43% | 1.59 | 1.64 | 1.60 | 1.61 |
| 20 | 002828 | 贝肯能源 | 11.66 | 0.00 | 0.00% | 85 | 193045 | 22625 | 9.60% | 11.48 | 12.09 | 11.95 | 11.66 |
| 21 | 603699 | 纽威股份 | 41.53 | -0.09 | -0.22% | 601 | 80946 | 33540 | 1.07% | 40.88 | 42.00 | 41.55 | 41.62 |
| 22 | 600739 | 辽宁成大 | 10.92 | -0.07 | -0.64% | 5 | 169129 | 18414 | 1.11% | 10.78 | 11.02 | 10.95 | 10.99 |
| 23 | 002278 | 神开股份 | 7.18 | -0.05 | -0.69% | 5 | 77468 | 5599 | 2.16% | 7.13 | 7.36 | 7.23 | 7.23 |
| 24 | 000407 | 胜利股份 | 3.76 | -0.03 | -0.79% | 1 | 110156 | 4139 | 1.26% | 3.72 | 3.83 | 3.79 | 3.79 |
| 25 | 300332 | 天壕能源 | 4.68 | -0.04 | -0.85% | 25 | 302641 | 14104 | 3.72% | 4.60 | 4.75 | 4.70 | 4.72 |
| 26 | 600172 | 黄河旋风 | 11.32 | -0.17 | -1.48% | 12 | 1672388 | 193697 | 13.10% | 11.12 | 11.96 | 11.25 | 11.49 |
| 27 | 300471 | 厚普股份 | 8.65 | -0.13 | -1.48% | 598 | 45866 | 3997 | 1.25% | 8.58 | 8.86 | 8.77 | 8.78 |
| 28 | 300084 | 海默科技 | 9.69 | -0.16 | -1.62% | 1354 | 113883 | 11061 | 2.42% | 9.51 | 9.89 | 9.80 | 9.85 |
| 29 | 300228 | 富瑞特装 | 6.80 | -0.12 | -1.73% | 5 | 108458 | 7429 | 1.94% | 6.77 | 6.92 | 6.90 | 6.92 |
| 30 | 001296 | 长江材料 | 15.78 | -0.29 | -1.80% | 236 | 19462 | 3084 | 2.52% | 15.64 | 16.15 | 15.86 | 16.07 |
| 31 | 920188 | 悦龙科技 | 20.60 | -0.40 | -1.90% | 100 | 8476 | 1741 | 4.28% | 20.03 | 21.20 | 20.99 | 21.00 |
| 32 | 300179 | 四方达 | 35.92 | -0.91 | -2.47% | 2 | 393035 | 144505 | 10.51% | 35.48 | 37.99 | 36.11 | 36.83 |
| 33 | 300092 | 科新机电 | 10.22 | -0.26 | -2.48% | 30 | 55794 | 5736 | 2.66% | 10.13 | 10.53 | 10.41 | 10.48 |
| 34 | 002353 | 杰瑞股份 | 122.83 | -3.18 | -2.52% | 1 | 198153 | 249513 | 2.87% | 120.23 | 129.20 | 126.00 | 126.01 |
| 35 | 300963 | 中洲特材 | 10.28 | -0.27 | -2.56% | 4 | 66165 | 6865 | 2.38% | 10.23 | 10.57 | 10.41 | 10.55 |
| 36 | 301063 | 海锅股份 | 14.98 | -0.42 | -2.73% | 139 | 20264 | 3055 | 2.10% | 14.80 | 15.39 | 15.39 | 15.40 |
| 37 | 300610 | 晨化股份 | 8.43 | -0.32 | -3.66% | 4 | 46516 | 3970 | 2.81% | 8.35 | 8.82 | 8.67 | 8.75 |
| 38 | 300446 | 航天智造 | 13.08 | -0.53 | -3.89% | 9 | 89150 | 11837 | 2.39% | 13.04 | 13.60 | 13.60 | 13.61 |