| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002353 | 杰瑞股份 | 125.90 | +4.50 | 3.71% | 1 | 167906 | 208967 | 2.43% | 121.33 | 126.50 | 124.00 | 121.40 |
| 2 | 300446 | 航天智造 | 13.00 | +0.39 | 3.09% | 1 | 80145 | 10377 | 0.96% | 12.65 | 13.05 | 12.65 | 12.61 |
| 3 | 301158 | 德石股份 | 14.14 | +0.34 | 2.46% | 5 | 39716 | 5577 | 2.09% | 13.80 | 14.18 | 13.85 | 13.80 |
| 4 | 002490 | 山东墨龙 | 7.31 | +0.17 | 2.38% | 32 | 314428 | 22822 | 5.80% | 7.07 | 7.45 | 7.09 | 7.14 |
| 5 | 603800 | 洪田股份 | 59.19 | +1.34 | 2.32% | 3 | 45491 | 26837 | 2.19% | 57.92 | 59.60 | 59.01 | 57.85 |
| 6 | 300963 | 中洲特材 | 11.12 | +0.25 | 2.30% | 6 | 49083 | 5450 | 1.44% | 10.95 | 11.17 | 10.98 | 10.87 |
| 7 | 002278 | 神开股份 | 7.98 | +0.16 | 2.05% | 4 | 66415 | 5285 | 1.85% | 7.83 | 8.03 | 7.86 | 7.82 |
| 8 | 920188 | 悦龙科技 | 21.82 | +0.42 | 1.96% | 111 | 6228 | 1351 | 3.15% | 21.36 | 21.90 | 21.40 | 21.40 |
| 9 | 300471 | 厚普股份 | 9.94 | +0.17 | 1.74% | 10 | 48791 | 4866 | 1.30% | 9.84 | 10.10 | 9.88 | 9.77 |
| 10 | 001296 | 长江材料 | 19.31 | +0.32 | 1.69% | 2 | 19292 | 3711 | 2.38% | 19.07 | 19.38 | 19.07 | 18.99 |
| 11 | 300179 | 四方达 | 45.34 | +0.75 | 1.68% | 1 | 545392 | 243106 | 14.52% | 43.55 | 45.50 | 44.61 | 44.59 |
| 12 | 600777 | 新潮能源 | 4.07 | +0.06 | 1.50% | 4 | 255804 | 10342 | 0.40% | 3.99 | 4.07 | 4.00 | 4.01 |
| 13 | 300228 | 富瑞特装 | 6.72 | +0.09 | 1.36% | 1929 | 74631 | 5009 | 1.33% | 6.65 | 6.74 | 6.68 | 6.63 |
| 14 | 300157 | 新锦动力 | 3.79 | +0.05 | 1.34% | 2854 | 200149 | 7571 | 2.72% | 3.73 | 3.81 | 3.74 | 3.74 |
| 15 | 002828 | 贝肯能源 | 10.74 | +0.13 | 1.23% | 20 | 72457 | 7753 | 3.61% | 10.53 | 10.82 | 10.54 | 10.61 |
| 16 | 000407 | 胜利股份 | 4.21 | +0.05 | 1.20% | 3240 | 126930 | 5329 | 1.45% | 4.15 | 4.23 | 4.20 | 4.16 |
| 17 | 300084 | 海默科技 | 10.22 | +0.12 | 1.19% | 601 | 48669 | 4966 | 1.03% | 10.08 | 10.30 | 10.18 | 10.10 |
| 18 | 603699 | 纽威股份 | 44.92 | +0.52 | 1.17% | 4 | 40414 | 18093 | 0.53% | 44.07 | 45.22 | 44.45 | 44.40 |
| 19 | 600739 | 辽宁成大 | 10.35 | +0.12 | 1.17% | 10 | 94987 | 9830 | 0.62% | 10.26 | 10.39 | 10.26 | 10.23 |
| 20 | 000852 | 石化机械 | 5.46 | +0.05 | 0.92% | 10 | 127443 | 6925 | 1.34% | 5.37 | 5.47 | 5.42 | 5.41 |
| 21 | 301063 | 海锅股份 | 17.07 | +0.15 | 0.89% | 201 | 15577 | 2659 | 1.61% | 16.98 | 17.20 | 17.03 | 16.92 |
| 22 | 601808 | 中海油服 | 12.15 | +0.08 | 0.66% | 2 | 88486 | 10717 | 0.30% | 11.99 | 12.19 | 12.05 | 12.07 |
| 23 | 300092 | 科新机电 | 11.34 | +0.06 | 0.53% | 7 | 20816 | 2358 | 0.99% | 11.26 | 11.41 | 11.28 | 11.28 |
| 24 | 600028 | 中国石化 | 5.16 | +0.02 | 0.39% | 597 | 1823465 | 93666 | 0.19% | 5.10 | 5.17 | 5.13 | 5.14 |
| 25 | 002554 | 惠博普 | 2.77 | +0.01 | 0.36% | 1917 | 148912 | 4123 | 1.12% | 2.74 | 2.79 | 2.77 | 2.76 |
| 26 | 300164 | 通源石油 | 9.22 | +0.01 | 0.11% | 13 | 796816 | 72844 | 13.66% | 8.90 | 9.31 | 9.03 | 9.21 |
| 27 | 600157 | 永泰能源 | 1.52 | 0.00 | 0.00% | 360 | 2180466 | 33221 | 1.00% | 1.51 | 1.53 | 1.52 | 1.52 |
| 28 | 600871 | 石化油服 | 2.17 | 0.00 | 0.00% | 1 | 922825 | 19982 | 0.68% | 2.14 | 2.18 | 2.16 | 2.17 |
| 29 | 300332 | 天壕能源 | 4.92 | -0.01 | -0.20% | 13 | 227784 | 11245 | 2.80% | 4.89 | 5.00 | 4.93 | 4.93 |
| 30 | 920694 | 中裕科技 | 16.39 | -0.05 | -0.30% | 156 | 5478 | 908 | 0.88% | 16.33 | 16.79 | 16.45 | 16.44 |
| 31 | 600172 | 黄河旋风 | 16.00 | -0.06 | -0.37% | 53 | 1571076 | 249683 | 12.23% | 15.61 | 16.30 | 16.21 | 16.06 |
| 32 | 300610 | 晨化股份 | 10.08 | -0.04 | -0.40% | 80 | 27372 | 2790 | 1.65% | 10.08 | 10.28 | 10.20 | 10.12 |
| 33 | 600231 | 凌钢股份 | 1.69 | -0.01 | -0.59% | 30 | 190331 | 3211 | 0.67% | 1.67 | 1.71 | 1.70 | 1.70 |
| 34 | 002478 | 常宝股份 | 6.45 | -0.05 | -0.77% | 24 | 141085 | 9171 | 1.95% | 6.44 | 6.60 | 6.50 | 6.50 |
| 35 | 300191 | 潜能恒信 | 31.29 | -0.25 | -0.79% | 2 | 83745 | 26276 | 3.79% | 31.11 | 31.62 | 31.45 | 31.54 |
| 36 | 000552 | 甘肃能化 | 2.46 | -0.02 | -0.81% | 19 | 534455 | 13168 | 1.43% | 2.45 | 2.48 | 2.46 | 2.48 |
| 37 | 002629 | 仁智股份 | 4.25 | -0.06 | -1.39% | 1524 | 135788 | 5814 | 3.74% | 4.22 | 4.34 | 4.34 | 4.31 |
| 38 | 600256 | 广汇能源 | 6.72 | -0.13 | -1.90% | 13 | 1270346 | 85802 | 1.99% | 6.69 | 6.89 | 6.79 | 6.85 |