| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001330 | 博纳影业 | 11.72 | +1.07 | 10.05% | 681 | 1178310 | 134966 | 8.57% | 10.94 | 11.72 | 11.19 | 10.65 |
| 2 | 000802 | 北京文化 | 5.01 | +0.18 | 3.73% | 8587 | 799619 | 40068 | 11.18% | 4.78 | 5.20 | 4.83 | 4.83 |
| 3 | 600977 | 中国电影 | 17.86 | +0.61 | 3.54% | 11241 | 1371495 | 245158 | 7.35% | 16.84 | 18.42 | 17.00 | 17.25 |
| 4 | 002571 | 德力股份 | 9.68 | +0.32 | 3.42% | 1249 | 120949 | 11630 | 4.05% | 9.41 | 9.78 | 9.44 | 9.36 |
| 5 | 000718 | 苏宁环球 | 2.49 | +0.08 | 3.32% | 15484 | 814048 | 20064 | 3.57% | 2.40 | 2.52 | 2.40 | 2.41 |
| 6 | 300251 | 光线传媒 | 16.78 | +0.48 | 2.94% | 6 | 631422 | 105525 | 2.28% | 16.17 | 16.92 | 16.25 | 16.30 |
| 7 | 002739 | 万达电影 | 11.49 | +0.31 | 2.77% | 3674 | 728814 | 83373 | 3.49% | 11.10 | 11.67 | 11.13 | 11.18 |
| 8 | 603103 | 横店影视 | 17.00 | +0.32 | 1.92% | 616 | 63702 | 10773 | 1.00% | 16.52 | 17.10 | 16.60 | 16.68 |
| 9 | 000917 | 电广传媒 | 9.40 | +0.16 | 1.73% | 10298 | 988374 | 92577 | 6.97% | 9.20 | 9.47 | 9.29 | 9.24 |
| 10 | 300299 | 富春股份 | 8.25 | +0.11 | 1.35% | 5 | 986922 | 81598 | 14.32% | 8.03 | 8.50 | 8.19 | 8.14 |
| 11 | 002624 | 完美世界 | 14.48 | +0.19 | 1.33% | 2728 | 287653 | 41309 | 1.57% | 14.04 | 14.54 | 14.23 | 14.29 |
| 12 | 300182 | 捷成股份 | 5.50 | +0.07 | 1.29% | 10 | 466751 | 25376 | 2.07% | 5.38 | 5.50 | 5.43 | 5.43 |
| 13 | 600715 | 文投控股 | 2.41 | +0.03 | 1.26% | 2361 | 328958 | 7896 | 1.24% | 2.35 | 2.42 | 2.37 | 2.38 |
| 14 | 002238 | 天威视讯 | 9.73 | +0.12 | 1.25% | 1886 | 209137 | 20228 | 2.61% | 9.43 | 9.86 | 9.55 | 9.61 |
| 15 | 300133 | 华策影视 | 7.82 | +0.08 | 1.03% | 4 | 782550 | 60961 | 4.85% | 7.64 | 7.90 | 7.66 | 7.74 |
| 16 | 601595 | 上海电影 | 29.09 | +0.28 | 0.97% | 876 | 96806 | 28172 | 2.16% | 28.48 | 29.41 | 28.66 | 28.81 |
| 17 | 600892 | *ST大晟 | 3.62 | +0.03 | 0.84% | 479 | 56967 | 2056 | 1.02% | 3.56 | 3.66 | 3.60 | 3.59 |
| 18 | 300291 | 百纳千成 | 5.66 | +0.04 | 0.71% | 5 | 161793 | 9138 | 1.74% | 5.52 | 5.73 | 5.59 | 5.62 |
| 19 | 002905 | 金逸影视 | 11.15 | +0.07 | 0.63% | 2594 | 130770 | 14754 | 3.74% | 11.01 | 11.57 | 11.12 | 11.08 |
| 20 | 002292 | 奥飞娱乐 | 9.78 | +0.06 | 0.62% | 9593 | 761753 | 74802 | 7.48% | 9.63 | 9.95 | 9.73 | 9.72 |
| 21 | 600959 | 江苏有线 | 3.48 | +0.02 | 0.58% | 5613 | 294118 | 10170 | 0.59% | 3.43 | 3.48 | 3.45 | 3.46 |
| 22 | 600136 | ST明诚 | 1.77 | +0.01 | 0.57% | 1324 | 120620 | 2120 | 0.62% | 1.74 | 1.77 | 1.76 | 1.76 |
| 23 | 002586 | *ST围海 | 4.17 | +0.02 | 0.48% | 621 | 60629 | 2523 | 0.56% | 4.12 | 4.24 | 4.15 | 4.15 |
| 24 | 600088 | 中视传媒 | 16.54 | +0.07 | 0.43% | 682 | 35798 | 5900 | 0.90% | 16.30 | 16.69 | 16.44 | 16.47 |
| 25 | 300413 | 芒果超媒 | 24.30 | +0.10 | 0.41% | 991 | 149768 | 36104 | 1.47% | 23.80 | 24.44 | 24.09 | 24.20 |
| 26 | 002678 | 珠江钢琴 | 5.08 | +0.02 | 0.40% | 1408 | 94724 | 4780 | 0.70% | 4.99 | 5.12 | 5.06 | 5.06 |
| 27 | 000558 | 天府文旅 | 5.41 | +0.02 | 0.37% | 5184 | 482085 | 25956 | 3.74% | 5.33 | 5.45 | 5.38 | 5.39 |
| 28 | 002343 | 慈文传媒 | 8.53 | +0.02 | 0.24% | 8218 | 663199 | 56663 | 14.00% | 8.28 | 8.67 | 8.28 | 8.51 |
| 29 | 600880 | 博瑞传播 | 5.33 | +0.01 | 0.19% | 4618 | 513718 | 27495 | 4.70% | 5.25 | 5.47 | 5.47 | 5.32 |
| 30 | 600551 | 时代出版 | 8.38 | +0.01 | 0.12% | 309 | 42468 | 3554 | 0.63% | 8.34 | 8.42 | 8.35 | 8.37 |
| 31 | 300426 | 华智数媒 | 8.37 | +0.01 | 0.12% | 354 | 67209 | 5641 | 1.68% | 8.26 | 8.49 | 8.32 | 8.36 |
| 32 | 002266 | 浙富控股 | 4.01 | 0.00 | 0.00% | 3650 | 399632 | 16015 | 0.82% | 3.99 | 4.03 | 4.01 | 4.01 |
| 33 | 601098 | 中南传媒 | 11.22 | 0.00 | 0.00% | 1668 | 235885 | 26524 | 1.31% | 11.10 | 11.38 | 11.14 | 11.22 |
| 34 | 002542 | 中化岩土 | 3.47 | 0.00 | 0.00% | 1198 | 235040 | 8102 | 1.34% | 3.42 | 3.47 | 3.46 | 3.47 |
| 35 | 300528 | 幸福蓝海 | 21.39 | -0.03 | -0.14% | 2573 | 178630 | 38234 | 4.79% | 20.78 | 21.78 | 21.10 | 21.42 |
| 36 | 603721 | *ST天择 | 19.00 | -0.03 | -0.16% | 72 | 5653 | 1072 | 0.43% | 18.85 | 19.12 | 18.96 | 19.03 |
| 37 | 600576 | 祥源文旅 | 5.90 | -0.01 | -0.17% | 5643 | 397951 | 23526 | 6.03% | 5.82 | 6.01 | 5.84 | 5.91 |
| 38 | 000156 | 华数传媒 | 7.62 | -0.02 | -0.26% | 766 | 59993 | 4578 | 0.35% | 7.59 | 7.69 | 7.67 | 7.64 |
| 39 | 002052 | 同洲电子 | 12.73 | -0.04 | -0.31% | 1069 | 120949 | 15359 | 1.75% | 12.48 | 12.91 | 12.74 | 12.77 |
| 40 | 600637 | 东方明珠 | 9.94 | -0.04 | -0.40% | 6599 | 631862 | 62921 | 1.88% | 9.82 | 10.15 | 9.91 | 9.98 |
| 41 | 300364 | 中文在线 | 24.92 | -0.10 | -0.40% | 1 | 239640 | 59349 | 3.63% | 24.60 | 25.00 | 25.00 | 25.02 |
| 42 | 002449 | 国星光电 | 8.86 | -0.05 | -0.56% | 560 | 63801 | 5662 | 1.03% | 8.81 | 8.95 | 8.89 | 8.91 |
| 43 | 300770 | 新媒股份 | 43.11 | -0.32 | -0.74% | 318 | 20385 | 8793 | 0.89% | 42.90 | 43.52 | 43.51 | 43.43 |
| 44 | 601599 | 浙文影业 | 3.89 | -0.03 | -0.77% | 2155 | 250259 | 9741 | 2.16% | 3.86 | 3.94 | 3.90 | 3.92 |
| 45 | 300027 | 华谊兄弟 | 2.46 | -0.02 | -0.81% | 27 | 878677 | 21518 | 3.54% | 2.40 | 2.48 | 2.43 | 2.48 |
| 46 | 601929 | 吉视传媒 | 3.62 | -0.03 | -0.82% | 10935 | 1256512 | 45252 | 3.60% | 3.56 | 3.65 | 3.62 | 3.65 |
| 47 | 300571 | 平治信息 | 29.26 | -0.28 | -0.95% | 194 | 37619 | 11036 | 3.25% | 28.88 | 29.94 | 29.32 | 29.54 |
| 48 | 600229 | 城市传媒 | 6.67 | -0.07 | -1.04% | 488 | 31942 | 2142 | 0.48% | 6.65 | 6.79 | 6.74 | 6.74 |
| 49 | 300211 | *ST亿通 | 8.33 | -0.09 | -1.07% | 180 | 15073 | 1261 | 0.51% | 8.30 | 8.46 | 8.36 | 8.42 |
| 50 | 920021 | 流金科技 | 6.33 | -0.07 | -1.09% | 479 | 39224 | 2485 | 1.68% | 6.25 | 6.41 | 6.41 | 6.40 |
| 51 | 000892 | 欢瑞世纪 | 7.79 | -0.10 | -1.27% | 10173 | 870020 | 68593 | 12.24% | 7.76 | 8.05 | 7.76 | 7.89 |
| 52 | 300987 | 川网传媒 | 17.01 | -0.22 | -1.28% | 272 | 25149 | 4281 | 1.45% | 16.87 | 17.30 | 17.21 | 17.23 |
| 53 | 002712 | 思美传媒 | 5.98 | -0.08 | -1.32% | 3347 | 203104 | 12211 | 3.75% | 5.95 | 6.11 | 6.07 | 6.06 |
| 54 | 300079 | 数码视讯 | 5.35 | -0.08 | -1.47% | 2807 | 333201 | 17786 | 2.60% | 5.29 | 5.43 | 5.42 | 5.43 |
| 55 | 002445 | 中南文化 | 2.77 | -0.05 | -1.77% | 37104 | 3380135 | 95686 | 14.28% | 2.76 | 2.91 | 2.82 | 2.82 |
| 56 | 301262 | 海看股份 | 24.69 | -0.46 | -1.83% | 404 | 57178 | 14142 | 4.68% | 24.50 | 25.18 | 25.00 | 25.15 |
| 57 | 300901 | 中胤时尚 | 15.56 | -0.30 | -1.89% | 323 | 20510 | 3219 | 0.85% | 15.56 | 16.15 | 16.15 | 15.86 |
| 58 | 300833 | 浩洋股份 | 41.11 | -0.80 | -1.91% | 22 | 6365 | 2621 | 0.78% | 40.85 | 41.91 | 41.91 | 41.91 |
| 59 | 300556 | 丝路视觉 | 19.48 | -0.43 | -2.16% | 1 | 43889 | 8607 | 4.10% | 19.36 | 19.95 | 19.89 | 19.91 |
| 60 | 688004 | 博汇科技 | 24.03 | -0.55 | -2.24% | 124 | 20207 | 4902 | 2.52% | 23.92 | 24.88 | 24.50 | 24.58 |
| 61 | 300069 | 金利华电 | 17.98 | -0.44 | -2.39% | 337 | 31563 | 5739 | 2.70% | 17.98 | 18.44 | 18.44 | 18.42 |
| 62 | 603729 | 龙韵股份 | 16.47 | -0.41 | -2.43% | 511 | 28522 | 4745 | 3.06% | 16.45 | 16.96 | 16.88 | 16.88 |
| 63 | 600052 | 东望时代 | 4.81 | -0.13 | -2.63% | 2007 | 182299 | 8844 | 2.16% | 4.79 | 4.95 | 4.94 | 4.94 |
| 64 | 300081 | 恒信东方 | 6.28 | -0.25 | -3.83% | 10 | 1861401 | 121008 | 30.78% | 6.27 | 6.90 | 6.76 | 6.53 |
| 65 | 002425 | ST凯文 | 4.08 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.08 |