| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002353 | 杰瑞股份 | 72.71 | +1.81 | 2.55% | 2917 | 236763 | 170248 | 3.42% | 70.55 | 73.74 | 72.24 | 70.90 |
| 2 | 605090 | 九丰能源 | 33.38 | +0.80 | 2.46% | 572 | 70629 | 23562 | 1.02% | 32.53 | 33.70 | 32.66 | 32.58 |
| 3 | 002478 | 常宝股份 | 7.67 | +0.17 | 2.27% | 4374 | 270361 | 20567 | 3.74% | 7.51 | 7.72 | 7.58 | 7.50 |
| 4 | 000708 | 中信特钢 | 15.29 | +0.33 | 2.21% | 1289 | 172468 | 26278 | 0.34% | 14.94 | 15.41 | 15.04 | 14.96 |
| 5 | 603619 | 中曼石油 | 22.31 | +0.41 | 1.87% | 461 | 99021 | 21891 | 2.14% | 21.51 | 22.54 | 21.70 | 21.90 |
| 6 | 300084 | 海默科技 | 9.27 | +0.14 | 1.53% | 1121 | 122678 | 11413 | 3.56% | 9.19 | 9.55 | 9.30 | 9.13 |
| 7 | 002629 | 仁智股份 | 7.84 | +0.11 | 1.42% | 622 | 117731 | 9186 | 2.78% | 7.60 | 7.95 | 7.73 | 7.73 |
| 8 | 002443 | 金洲管道 | 7.99 | +0.10 | 1.27% | 205 | 88755 | 7032 | 1.71% | 7.79 | 8.04 | 7.93 | 7.89 |
| 9 | 002554 | 惠博普 | 3.23 | +0.04 | 1.25% | 2790 | 295434 | 9455 | 2.22% | 3.17 | 3.23 | 3.20 | 3.19 |
| 10 | 600803 | 新奥股份 | 21.71 | +0.25 | 1.16% | 705 | 100715 | 21839 | 0.33% | 21.25 | 21.85 | 21.25 | 21.46 |
| 11 | 000507 | 珠海港 | 5.37 | +0.05 | 0.94% | 3319 | 92044 | 4915 | 1.02% | 5.30 | 5.37 | 5.30 | 5.32 |
| 12 | 002207 | 准油股份 | 7.86 | +0.07 | 0.90% | 2294 | 189414 | 14795 | 7.26% | 7.64 | 7.94 | 7.79 | 7.79 |
| 13 | 301158 | 德石股份 | 21.90 | +0.17 | 0.78% | 780 | 38998 | 8530 | 2.66% | 21.70 | 22.04 | 21.95 | 21.73 |
| 14 | 300446 | 航天智造 | 22.33 | +0.14 | 0.63% | 9710 | 477166 | 105435 | 12.77% | 21.52 | 22.53 | 21.98 | 22.19 |
| 15 | 600871 | 石化油服 | 2.19 | +0.01 | 0.46% | 20224 | 1015691 | 22128 | 0.75% | 2.15 | 2.20 | 2.17 | 2.18 |
| 16 | 300228 | 富瑞特装 | 8.90 | +0.04 | 0.45% | 12 | 452551 | 40565 | 8.06% | 8.77 | 9.21 | 8.87 | 8.86 |
| 17 | 600583 | 海油工程 | 5.44 | +0.02 | 0.37% | 1409 | 311119 | 16890 | 0.70% | 5.39 | 5.46 | 5.42 | 5.42 |
| 18 | 600248 | 陕建股份 | 3.67 | +0.01 | 0.27% | 3104 | 131532 | 4809 | 0.35% | 3.63 | 3.68 | 3.65 | 3.66 |
| 19 | 300191 | 潜能恒信 | 17.95 | +0.03 | 0.17% | 277 | 22845 | 4079 | 1.03% | 17.67 | 18.02 | 17.95 | 17.92 |
| 20 | 920088 | 科力股份 | 29.76 | +0.05 | 0.17% | 224 | 9641 | 2845 | 3.99% | 29.29 | 29.92 | 29.70 | 29.71 |
| 21 | 600339 | 中油工程 | 3.33 | 0.00 | 0.00% | 7192 | 303828 | 10064 | 0.54% | 3.29 | 3.34 | 3.32 | 3.33 |
| 22 | 600938 | 中国海油 | 28.21 | -0.01 | -0.04% | 855 | 178488 | 50376 | 0.60% | 28.09 | 28.37 | 28.22 | 28.22 |
| 23 | 603689 | 皖天然气 | 8.24 | -0.01 | -0.12% | 129 | 20616 | 1699 | 0.40% | 8.22 | 8.27 | 8.25 | 8.25 |
| 24 | 300164 | 通源石油 | 5.70 | -0.01 | -0.18% | 2 | 435294 | 24649 | 7.46% | 5.60 | 5.73 | 5.68 | 5.71 |
| 25 | 002490 | 山东墨龙 | 6.68 | -0.02 | -0.30% | 5647 | 190050 | 12698 | 3.51% | 6.63 | 6.75 | 6.65 | 6.70 |
| 26 | 688377 | 迪威尔 | 37.66 | -0.16 | -0.42% | 68 | 10737 | 4055 | 0.61% | 37.34 | 38.78 | 37.73 | 37.82 |
| 27 | 920781 | 瑞奇智造 | 8.68 | -0.04 | -0.46% | 210 | 16827 | 1467 | 1.65% | 8.61 | 8.83 | 8.71 | 8.72 |
| 28 | 601798 | 蓝科高新 | 8.96 | -0.06 | -0.67% | 533 | 49651 | 4467 | 1.40% | 8.94 | 9.05 | 8.96 | 9.02 |
| 29 | 300943 | 春晖智控 | 18.75 | -0.13 | -0.69% | 1499 | 56063 | 10527 | 4.17% | 18.65 | 18.98 | 18.85 | 18.88 |
| 30 | 000852 | 石化机械 | 7.12 | -0.05 | -0.70% | 1074 | 123863 | 8824 | 1.31% | 7.08 | 7.20 | 7.15 | 7.17 |
| 31 | 601808 | 中海油服 | 13.85 | -0.10 | -0.72% | 332 | 73174 | 10142 | 0.25% | 13.81 | 13.94 | 13.91 | 13.95 |
| 32 | 300370 | 安控科技 | 2.68 | -0.02 | -0.74% | 3289 | 182681 | 4876 | 1.38% | 2.65 | 2.71 | 2.70 | 2.70 |
| 33 | 600968 | 海油发展 | 3.90 | -0.03 | -0.76% | 5246 | 474138 | 18554 | 0.47% | 3.89 | 3.94 | 3.91 | 3.93 |
| 34 | 920082 | 方正阀门 | 16.82 | -0.14 | -0.83% | 113 | 6502 | 1091 | 1.66% | 16.70 | 17.14 | 16.97 | 16.96 |
| 35 | 603727 | 博迈科 | 14.80 | -0.13 | -0.87% | 330 | 28925 | 4284 | 1.03% | 14.72 | 15.00 | 15.00 | 14.93 |
| 36 | 300678 | 中科信息 | 30.46 | -0.29 | -0.94% | 684 | 33973 | 10316 | 1.17% | 30.15 | 30.66 | 30.65 | 30.75 |
| 37 | 920014 | 特瑞斯 | 11.80 | -0.12 | -1.01% | 12 | 5581 | 657 | 0.83% | 11.63 | 11.96 | 11.92 | 11.92 |
| 38 | 002828 | 贝肯能源 | 11.27 | -0.12 | -1.05% | 842 | 103800 | 11788 | 5.36% | 11.25 | 11.54 | 11.40 | 11.39 |
| 39 | 301063 | 海锅股份 | 23.89 | -0.27 | -1.12% | 158 | 17724 | 4253 | 2.18% | 23.81 | 24.25 | 24.25 | 24.16 |
| 40 | 002278 | 神开股份 | 11.61 | -0.14 | -1.19% | 2729 | 190708 | 22181 | 5.71% | 11.51 | 11.99 | 11.67 | 11.75 |
| 41 | 001332 | 锡装股份 | 51.34 | -0.65 | -1.25% | 37 | 11659 | 5961 | 2.43% | 50.50 | 52.28 | 52.20 | 51.99 |
| 42 | 688121 | 卓然股份 | 12.48 | -0.17 | -1.34% | 479 | 20350 | 2545 | 1.00% | 12.39 | 12.67 | 12.59 | 12.65 |
| 43 | 300157 | 新锦动力 | 4.64 | -0.08 | -1.69% | 1847 | 199489 | 9300 | 2.82% | 4.62 | 4.74 | 4.71 | 4.72 |
| 44 | 603036 | 如通股份 | 20.56 | -0.39 | -1.86% | 294 | 42980 | 8848 | 2.09% | 20.40 | 21.02 | 20.83 | 20.95 |
| 45 | 920225 | 利通科技 | 32.33 | -0.67 | -2.03% | 405 | 22249 | 7150 | 2.69% | 31.70 | 33.18 | 33.10 | 33.00 |
| 46 | 300179 | 四方达 | 17.07 | -0.38 | -2.18% | 20 | 513884 | 86751 | 13.74% | 16.60 | 17.16 | 17.02 | 17.45 |
| 47 | 920931 | 无锡鼎邦 | 14.36 | -0.39 | -2.64% | 7 | 6435 | 922 | 2.24% | 14.15 | 14.89 | 14.89 | 14.75 |
| 48 | 300471 | 厚普股份 | 12.88 | -0.41 | -3.09% | 1894 | 165188 | 21387 | 4.51% | 12.80 | 13.28 | 13.25 | 13.29 |
| 49 | 002639 | 雪人集团 | 15.01 | -0.72 | -4.58% | 24707 | 1603993 | 242772 | 24.65% | 14.89 | 15.70 | 15.20 | 15.73 |