| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002285 | 世联行 | 3.17 | +0.29 | 10.07% | 8433 | 1860009 | 56867 | 9.41% | 2.86 | 3.17 | 2.88 | 2.88 |
| 2 | 000002 | 万 科Ａ | 5.25 | +0.48 | 10.06% | 17349 | 6362121 | 322911 | 6.55% | 4.70 | 5.25 | 4.76 | 4.77 |
| 3 | 603506 | 南都物业 | 13.51 | +1.23 | 10.02% | 1842 | 78231 | 10210 | 4.17% | 12.20 | 13.51 | 12.28 | 12.28 |
| 4 | 002105 | 信隆健康 | 9.36 | +0.85 | 9.99% | 762 | 337371 | 31515 | 9.26% | 9.01 | 9.36 | 9.36 | 8.51 |
| 5 | 000950 | 重药控股 | 5.86 | +0.53 | 9.94% | 1055 | 511494 | 29972 | 2.96% | 5.80 | 5.86 | 5.86 | 5.33 |
| 6 | 002133 | 广宇集团 | 3.77 | +0.34 | 9.91% | 474 | 310621 | 11650 | 4.03% | 3.59 | 3.77 | 3.61 | 3.43 |
| 7 | 600530 | 交大昂立 | 7.88 | +0.52 | 7.07% | 1617 | 224509 | 17474 | 2.90% | 7.32 | 8.08 | 7.34 | 7.36 |
| 8 | 600048 | 保利发展 | 6.68 | +0.33 | 5.20% | 30368 | 2997737 | 197375 | 2.50% | 6.28 | 6.82 | 6.34 | 6.35 |
| 9 | 300300 | 海峡创新 | 18.14 | +0.75 | 4.31% | 1 | 1846350 | 336756 | 27.69% | 17.50 | 18.87 | 17.81 | 17.39 |
| 10 | 301087 | 可孚医疗 | 46.02 | +1.83 | 4.14% | 713 | 77468 | 36544 | 3.99% | 45.63 | 48.67 | 45.63 | 44.19 |
| 11 | 601588 | 北辰实业 | 1.83 | +0.06 | 3.39% | 6782 | 530720 | 9513 | 2.00% | 1.75 | 1.85 | 1.77 | 1.77 |
| 12 | 601003 | 柳钢股份 | 4.96 | +0.15 | 3.12% | 1187 | 197963 | 9739 | 0.77% | 4.80 | 4.97 | 4.81 | 4.81 |
| 13 | 600238 | *ST椰岛 | 6.69 | +0.19 | 2.92% | 595 | 101879 | 6751 | 2.29% | 6.45 | 6.75 | 6.50 | 6.50 |
| 14 | 603408 | 建霖家居 | 14.35 | +0.38 | 2.72% | 1099 | 194807 | 28738 | 4.35% | 13.98 | 15.37 | 14.00 | 13.97 |
| 15 | 600162 | 香江控股 | 1.96 | +0.05 | 2.62% | 8769 | 880356 | 17050 | 2.69% | 1.89 | 2.00 | 1.91 | 1.91 |
| 16 | 600682 | 南京新百 | 8.02 | +0.19 | 2.43% | 5580 | 634691 | 50776 | 5.45% | 7.83 | 8.19 | 7.89 | 7.83 |
| 17 | 002244 | 滨江集团 | 9.92 | +0.21 | 2.16% | 3009 | 453291 | 44725 | 1.69% | 9.65 | 10.09 | 9.68 | 9.71 |
| 18 | 600239 | 云南城投 | 2.57 | +0.05 | 1.98% | 4050 | 742135 | 19062 | 4.62% | 2.49 | 2.69 | 2.52 | 2.52 |
| 19 | 600684 | 珠江股份 | 4.64 | +0.09 | 1.98% | 2095 | 195263 | 8950 | 2.29% | 4.48 | 4.65 | 4.53 | 4.55 |
| 20 | 600998 | 九州通 | 5.17 | +0.09 | 1.77% | 3346 | 445532 | 22888 | 0.88% | 5.04 | 5.22 | 5.07 | 5.08 |
| 21 | 600663 | XD陆家嘴 | 8.16 | +0.14 | 1.75% | 1425 | 119679 | 9674 | 0.38% | 7.95 | 8.20 | 8.02 | 8.02 |
| 22 | 001979 | 招商蛇口 | 8.97 | +0.13 | 1.47% | 4331 | 861702 | 76541 | 1.02% | 8.68 | 9.13 | 8.81 | 8.84 |
| 23 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 24 | 601336 | 新华保险 | 68.07 | +0.95 | 1.42% | 1113 | 122755 | 83022 | 0.59% | 66.70 | 68.23 | 67.27 | 67.12 |
| 25 | 601007 | 金陵饭店 | 8.00 | +0.09 | 1.14% | 1770 | 322834 | 25840 | 8.28% | 7.87 | 8.11 | 7.99 | 7.91 |
| 26 | 300253 | 卫宁健康 | 8.30 | +0.09 | 1.10% | 5 | 374259 | 30783 | 1.95% | 8.06 | 8.32 | 8.16 | 8.21 |
| 27 | 601601 | 中国太保 | 37.91 | +0.41 | 1.09% | 2764 | 257823 | 97294 | 0.38% | 37.32 | 38.03 | 37.90 | 37.50 |
| 28 | 300281 | 金明精机 | 8.00 | +0.08 | 1.01% | 3024 | 153832 | 12352 | 3.87% | 7.88 | 8.18 | 7.93 | 7.92 |
| 29 | 300791 | 仙乐健康 | 23.03 | +0.16 | 0.70% | 69 | 10028 | 2314 | 0.39% | 22.90 | 23.27 | 22.96 | 22.87 |
| 30 | 300024 | 机器人 | 17.71 | +0.10 | 0.57% | 2880 | 259563 | 45842 | 1.69% | 17.32 | 17.96 | 17.52 | 17.61 |
| 31 | 000663 | 永安林业 | 8.98 | +0.05 | 0.56% | 4674 | 367928 | 33233 | 12.01% | 8.82 | 9.30 | 8.91 | 8.93 |
| 32 | 600664 | 哈药股份 | 3.66 | +0.02 | 0.55% | 3456 | 233333 | 8494 | 0.93% | 3.61 | 3.67 | 3.63 | 3.64 |
| 33 | 002747 | 埃斯顿 | 22.48 | +0.12 | 0.54% | 868 | 116182 | 26056 | 1.48% | 22.22 | 22.63 | 22.42 | 22.36 |
| 34 | 600748 | 上实发展 | 5.58 | +0.03 | 0.54% | 1777 | 202715 | 11260 | 1.10% | 5.48 | 5.62 | 5.55 | 5.55 |
| 35 | 603998 | 方盛制药 | 11.49 | +0.06 | 0.52% | 498 | 56684 | 6452 | 1.29% | 11.30 | 11.49 | 11.41 | 11.43 |
| 36 | 002777 | 久远银海 | 18.14 | +0.09 | 0.50% | 1020 | 49798 | 8990 | 1.23% | 17.94 | 18.16 | 18.10 | 18.05 |
| 37 | 600824 | 益民集团 | 4.61 | +0.02 | 0.44% | 2177 | 338424 | 15691 | 3.21% | 4.56 | 4.71 | 4.57 | 4.59 |
| 38 | 300146 | 汤臣倍健 | 11.74 | +0.05 | 0.43% | 1073 | 121332 | 14204 | 1.08% | 11.63 | 11.78 | 11.71 | 11.69 |
| 39 | 600187 | 国中水务 | 2.52 | +0.01 | 0.40% | 4470 | 219809 | 5513 | 1.36% | 2.49 | 2.53 | 2.50 | 2.51 |
| 40 | 002626 | 金达威 | 19.04 | +0.07 | 0.37% | 507 | 97804 | 18673 | 1.60% | 18.86 | 19.36 | 19.12 | 18.97 |
| 41 | 605009 | 豪悦护理 | 31.13 | +0.10 | 0.32% | 90 | 12560 | 3901 | 0.59% | 30.86 | 31.35 | 31.20 | 31.03 |
| 42 | 000716 | 黑芝麻 | 6.24 | +0.02 | 0.32% | 3823 | 375474 | 23644 | 5.08% | 6.19 | 6.40 | 6.21 | 6.22 |
| 43 | 300168 | 万达信息 | 6.68 | +0.02 | 0.30% | 5 | 115176 | 7639 | 0.80% | 6.59 | 6.70 | 6.69 | 6.66 |
| 44 | 600718 | 东软集团 | 10.01 | +0.03 | 0.30% | 1976 | 143556 | 14256 | 1.20% | 9.84 | 10.07 | 9.99 | 9.98 |
| 45 | 000919 | 金陵药业 | 7.26 | +0.02 | 0.28% | 362 | 92700 | 6711 | 1.49% | 7.16 | 7.31 | 7.22 | 7.24 |
| 46 | 002349 | 精华制药 | 7.71 | +0.02 | 0.26% | 3930 | 154010 | 11783 | 1.89% | 7.56 | 7.73 | 7.69 | 7.69 |
| 47 | 603610 | 麒盛科技 | 19.63 | +0.05 | 0.26% | 273 | 48691 | 9428 | 1.38% | 18.96 | 19.68 | 19.54 | 19.58 |
| 48 | 600716 | 凤凰股份 | 3.83 | +0.01 | 0.26% | 414 | 124636 | 4749 | 1.33% | 3.76 | 3.86 | 3.82 | 3.82 |
| 49 | 002172 | 澳洋健康 | 4.12 | +0.01 | 0.24% | 995 | 146769 | 6036 | 1.92% | 4.07 | 4.16 | 4.11 | 4.11 |
| 50 | 002603 | 以岭药业 | 17.61 | +0.04 | 0.23% | 2847 | 200250 | 34989 | 1.45% | 17.33 | 17.65 | 17.51 | 17.57 |
| 51 | 000795 | 英洛华 | 10.04 | +0.02 | 0.20% | 878 | 68788 | 6870 | 0.61% | 9.95 | 10.05 | 10.00 | 10.02 |
| 52 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 53 | 002223 | 鱼跃医疗 | 35.68 | +0.06 | 0.17% | 341 | 37263 | 13296 | 0.40% | 35.45 | 35.83 | 35.81 | 35.62 |
| 54 | 601318 | 中国平安 | 62.55 | +0.10 | 0.16% | 4453 | 448822 | 280895 | 0.42% | 62.13 | 63.06 | 62.66 | 62.45 |
| 55 | 600223 | 福瑞达 | 7.43 | +0.01 | 0.13% | 526 | 60142 | 4464 | 0.59% | 7.36 | 7.47 | 7.40 | 7.42 |
| 56 | 600329 | 达仁堂 | 45.77 | -0.04 | -0.09% | 394 | 30295 | 13798 | 0.53% | 45.12 | 45.90 | 45.89 | 45.81 |
| 57 | 300677 | 英科医疗 | 41.76 | -0.07 | -0.17% | 655 | 66110 | 27572 | 1.42% | 41.40 | 42.27 | 41.82 | 41.83 |
| 58 | 300166 | 东方国信 | 10.02 | -0.02 | -0.20% | 1709 | 196202 | 19541 | 2.17% | 9.89 | 10.04 | 10.02 | 10.04 |
| 59 | 600177 | 雅戈尔 | 7.39 | -0.03 | -0.40% | 1510 | 243506 | 18000 | 0.53% | 7.36 | 7.45 | 7.42 | 7.42 |
| 60 | 300288 | 朗玛信息 | 13.95 | -0.06 | -0.43% | 5 | 43671 | 6056 | 1.70% | 13.76 | 14.02 | 14.00 | 14.01 |
| 61 | 000590 | 启迪药业 | 11.28 | -0.05 | -0.44% | 110 | 22629 | 2558 | 0.95% | 11.25 | 11.44 | 11.37 | 11.33 |
| 62 | 600518 | 康美药业 | 1.97 | -0.01 | -0.51% | 54527 | 1307968 | 25855 | 0.95% | 1.97 | 1.99 | 1.98 | 1.98 |
| 63 | 600671 | 天目药业 | 17.16 | -0.09 | -0.52% | 37 | 14931 | 2571 | 1.23% | 17.10 | 17.37 | 17.25 | 17.25 |
| 64 | 603102 | 百合股份 | 41.80 | -0.22 | -0.52% | 24 | 4082 | 1708 | 0.64% | 41.68 | 42.20 | 42.07 | 42.02 |
| 65 | 300015 | 爱尔眼科 | 11.23 | -0.07 | -0.62% | 2720 | 415476 | 46562 | 0.52% | 11.14 | 11.30 | 11.29 | 11.30 |
| 66 | 301009 | 可靠股份 | 12.58 | -0.09 | -0.71% | 326 | 28700 | 3617 | 1.90% | 12.50 | 12.73 | 12.68 | 12.67 |
| 67 | 301320 | 豪江智能 | 17.30 | -0.13 | -0.75% | 141 | 17287 | 2999 | 2.53% | 17.24 | 17.50 | 17.45 | 17.43 |
| 68 | 002093 | 国脉科技 | 13.31 | -0.10 | -0.75% | 14778 | 790418 | 105280 | 7.85% | 13.11 | 13.58 | 13.28 | 13.41 |
| 69 | 000931 | 中 关 村 | 5.08 | -0.04 | -0.78% | 156 | 74711 | 3805 | 0.99% | 5.07 | 5.13 | 5.11 | 5.12 |
| 70 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 71 | 300430 | 诚益通 | 18.46 | -0.17 | -0.91% | 129 | 30324 | 5585 | 1.17% | 18.31 | 18.60 | 18.55 | 18.63 |
| 72 | 600643 | 爱建集团 | 5.35 | -0.05 | -0.93% | 2194 | 180813 | 9671 | 1.14% | 5.30 | 5.40 | 5.40 | 5.40 |
| 73 | 600257 | 大湖股份 | 6.36 | -0.06 | -0.93% | 1209 | 225689 | 14354 | 4.69% | 6.26 | 6.47 | 6.35 | 6.42 |
| 74 | 300212 | 易华录 | 17.40 | -0.18 | -1.02% | 935 | 79514 | 13830 | 1.14% | 17.26 | 17.63 | 17.52 | 17.58 |
| 75 | 688626 | 翔宇医疗 | 48.10 | -0.57 | -1.17% | 60 | 7805 | 3737 | 0.49% | 47.23 | 48.85 | 48.60 | 48.67 |
| 76 | 000790 | 华神科技 | 4.19 | -0.05 | -1.18% | 627 | 145831 | 6140 | 2.34% | 4.17 | 4.27 | 4.25 | 4.24 |
| 77 | 300451 | 创业慧康 | 4.98 | -0.06 | -1.19% | 2986 | 239850 | 11920 | 1.57% | 4.92 | 5.03 | 5.03 | 5.04 |
| 78 | 300248 | 新开普 | 12.25 | -0.15 | -1.21% | 853 | 97408 | 11907 | 2.38% | 12.10 | 12.50 | 12.35 | 12.40 |
| 79 | 601567 | 三星医疗 | 22.91 | -0.29 | -1.25% | 836 | 113346 | 25892 | 0.81% | 22.65 | 23.30 | 23.30 | 23.20 |
| 80 | 301017 | 漱玉平民 | 14.79 | -0.19 | -1.27% | 3559 | 270211 | 40960 | 11.10% | 14.66 | 15.88 | 15.06 | 14.98 |
| 81 | 002381 | 双箭股份 | 6.68 | -0.09 | -1.33% | 209 | 44640 | 3000 | 1.39% | 6.67 | 6.79 | 6.76 | 6.77 |
| 82 | 301337 | 亚华电子 | 28.08 | -0.41 | -1.44% | 168 | 18941 | 5335 | 5.12% | 27.95 | 28.65 | 28.49 | 28.49 |
| 83 | 605001 | 威奥股份 | 7.35 | -0.11 | -1.47% | 383 | 52330 | 3862 | 1.33% | 7.31 | 7.50 | 7.45 | 7.46 |
| 84 | 300632 | 光莆股份 | 16.27 | -0.25 | -1.51% | 4783 | 370031 | 61082 | 16.73% | 15.92 | 16.97 | 16.58 | 16.52 |
| 85 | 300247 | 融捷健康 | 4.93 | -0.08 | -1.60% | 2247 | 179963 | 8877 | 2.24% | 4.89 | 5.02 | 5.00 | 5.01 |
| 86 | 002652 | 扬子新材 | 3.68 | -0.06 | -1.60% | 2503 | 145921 | 5432 | 2.85% | 3.67 | 3.79 | 3.75 | 3.74 |
| 87 | 002173 | 创新医疗 | 21.17 | -0.38 | -1.76% | 1923 | 218943 | 46191 | 5.26% | 20.92 | 21.51 | 21.51 | 21.55 |
| 88 | 600129 | 太极集团 | 18.53 | -0.34 | -1.80% | 844 | 69275 | 12847 | 1.26% | 18.46 | 18.85 | 18.83 | 18.87 |
| 89 | 002551 | 尚荣医疗 | 3.77 | -0.07 | -1.82% | 1930 | 153913 | 5839 | 2.52% | 3.76 | 3.85 | 3.84 | 3.84 |
| 90 | 002178 | 延华智能 | 6.75 | -0.13 | -1.89% | 4638 | 267834 | 18073 | 3.76% | 6.70 | 6.86 | 6.82 | 6.88 |
| 91 | 002344 | 海宁皮城 | 4.86 | -0.10 | -2.02% | 9890 | 487790 | 24032 | 3.81% | 4.86 | 5.05 | 5.02 | 4.96 |
| 92 | 605288 | 凯迪股份 | 87.85 | -1.87 | -2.08% | 65 | 9655 | 8502 | 1.38% | 87.43 | 89.90 | 89.90 | 89.72 |
| 93 | 002614 | 奥佳华 | 7.97 | -0.18 | -2.21% | 12256 | 843978 | 68800 | 19.14% | 7.90 | 8.45 | 8.40 | 8.15 |
| 94 | 300365 | 恒华科技 | 6.46 | -0.17 | -2.56% | 875 | 165129 | 10747 | 3.23% | 6.40 | 6.63 | 6.62 | 6.63 |
| 95 | 300605 | 恒锋信息 | 18.60 | -0.54 | -2.82% | 5 | 232024 | 44041 | 19.51% | 18.28 | 19.91 | 19.53 | 19.14 |
| 96 | 300869 | 康泰医学 | 15.51 | -0.51 | -3.18% | 1 | 57171 | 8932 | 2.26% | 15.50 | 15.93 | 15.90 | 16.02 |
| 97 | 300562 | 乐心医疗 | 13.73 | -0.52 | -3.65% | 1 | 116581 | 16101 | 7.19% | 13.71 | 14.06 | 13.96 | 14.25 |
| 98 | 600735 | ST新华锦 | 5.23 | -0.28 | -5.08% | 170 | 187847 | 9873 | 4.42% | 5.23 | 5.40 | 5.40 | 5.51 |
| 99 | 300096 | ST易联众 | 7.43 | -0.50 | -6.31% | 1149 | 143836 | 10882 | 3.35% | 7.38 | 7.90 | 7.90 | 7.93 |
| 100 | 002589 | 瑞康医药 | 3.90 | -0.32 | -7.58% | 50242 | 3971541 | 154996 | 29.08% | 3.81 | 4.03 | 3.85 | 4.22 |