| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688456 | 有研粉材 | 51.47 | +2.62 | 5.36% | 161 | 46645 | 23788 | 4.50% | 49.02 | 52.88 | 49.38 | 48.85 |
| 2 | 002497 | 雅化集团 | 21.97 | +0.87 | 4.12% | 2938 | 466124 | 101563 | 4.40% | 20.91 | 22.38 | 21.21 | 21.10 |
| 3 | 300706 | 阿石创 | 37.64 | +1.35 | 3.72% | 1959 | 130296 | 48123 | 11.47% | 35.69 | 38.26 | 36.11 | 36.29 |
| 4 | 300835 | 龙磁科技 | 64.50 | +1.52 | 2.41% | 434 | 38861 | 24862 | 4.72% | 62.51 | 65.05 | 63.01 | 62.98 |
| 5 | 002738 | 中矿资源 | 65.38 | +1.52 | 2.38% | 1160 | 231990 | 150742 | 3.26% | 62.85 | 66.88 | 64.04 | 63.86 |
| 6 | 002943 | 宇晶股份 | 38.13 | +0.78 | 2.09% | 670 | 117475 | 44652 | 9.63% | 37.35 | 38.80 | 38.10 | 37.35 |
| 7 | 600259 | 广晟有色 | 53.63 | +0.94 | 1.78% | 834 | 112287 | 59490 | 3.41% | 51.95 | 53.72 | 52.85 | 52.69 |
| 8 | 600988 | 赤峰黄金 | 30.32 | +0.51 | 1.71% | 2800 | 301475 | 91243 | 1.81% | 30.00 | 30.45 | 30.15 | 29.81 |
| 9 | 300779 | 惠城环保 | 133.85 | +2.03 | 1.54% | 473 | 28761 | 37949 | 1.81% | 129.12 | 134.80 | 131.01 | 131.82 |
| 10 | 000612 | 焦作万方 | 9.84 | +0.14 | 1.44% | 2330 | 323356 | 31508 | 2.71% | 9.62 | 9.86 | 9.74 | 9.70 |
| 11 | 301265 | 华新环保 | 13.31 | +0.17 | 1.29% | 1733 | 98190 | 13034 | 5.78% | 13.05 | 13.59 | 13.40 | 13.14 |
| 12 | 600392 | 盛和资源 | 21.26 | +0.26 | 1.24% | 4838 | 352987 | 74323 | 2.01% | 20.73 | 21.30 | 21.01 | 21.00 |
| 13 | 601600 | 中国铝业 | 10.72 | +0.13 | 1.23% | 16540 | 2055575 | 218337 | 1.56% | 10.47 | 10.73 | 10.58 | 10.59 |
| 14 | 600206 | 有研新材 | 20.35 | +0.24 | 1.19% | 2662 | 138359 | 28006 | 1.63% | 20.02 | 20.39 | 20.11 | 20.11 |
| 15 | 002167 | 东方锆业 | 12.18 | +0.13 | 1.08% | 1875 | 144055 | 17480 | 1.90% | 12.00 | 12.22 | 12.05 | 12.05 |
| 16 | 600366 | 宁波韵升 | 14.24 | +0.10 | 0.71% | 7905 | 429334 | 60806 | 3.91% | 14.03 | 14.28 | 14.05 | 14.14 |
| 17 | 002057 | 中钢天源 | 10.02 | +0.05 | 0.50% | 569 | 63130 | 6294 | 0.84% | 9.88 | 10.05 | 9.94 | 9.97 |
| 18 | 603650 | 彤程新材 | 44.91 | +0.22 | 0.49% | 2168 | 209761 | 93629 | 3.41% | 44.04 | 45.25 | 44.42 | 44.69 |
| 19 | 600549 | 厦门钨业 | 36.90 | +0.17 | 0.46% | 6445 | 428139 | 157589 | 2.76% | 36.03 | 37.17 | 36.93 | 36.73 |
| 20 | 600173 | 卧龙新能 | 7.40 | +0.03 | 0.41% | 526 | 113267 | 8314 | 1.62% | 7.27 | 7.44 | 7.36 | 7.37 |
| 21 | 000758 | 中色股份 | 6.12 | +0.02 | 0.33% | 4073 | 218006 | 13271 | 1.10% | 6.05 | 6.15 | 6.10 | 6.10 |
| 22 | 300797 | 钢研纳克 | 16.33 | +0.04 | 0.25% | 428 | 20787 | 3383 | 0.55% | 16.16 | 16.40 | 16.24 | 16.29 |
| 23 | 300263 | 隆华科技 | 8.24 | +0.02 | 0.24% | 1 | 146543 | 12032 | 1.50% | 8.14 | 8.27 | 8.19 | 8.22 |
| 24 | 002056 | 横店东磁 | 19.20 | +0.04 | 0.21% | 1178 | 181854 | 34615 | 1.12% | 18.82 | 19.31 | 19.20 | 19.16 |
| 25 | 300631 | 久吾高科 | 28.94 | +0.06 | 0.21% | 362 | 30329 | 8697 | 2.51% | 28.30 | 29.08 | 28.71 | 28.88 |
| 26 | 000795 | 英洛华 | 10.04 | +0.02 | 0.20% | 878 | 68788 | 6870 | 0.61% | 9.95 | 10.05 | 10.00 | 10.02 |
| 27 | 300224 | 正海磁材 | 15.23 | +0.03 | 0.20% | 1062 | 106876 | 16159 | 1.15% | 15.01 | 15.26 | 15.14 | 15.20 |
| 28 | 002340 | 格林美 | 7.36 | +0.01 | 0.14% | 16598 | 865410 | 63207 | 1.70% | 7.24 | 7.38 | 7.33 | 7.35 |
| 29 | 301141 | 中科磁业 | 54.77 | +0.07 | 0.13% | 201 | 15665 | 8498 | 3.52% | 53.75 | 55.00 | 55.00 | 54.70 |
| 30 | 300428 | 立中集团 | 22.60 | +0.03 | 0.13% | 984 | 97263 | 21885 | 1.74% | 22.16 | 22.77 | 22.51 | 22.57 |
| 31 | 002645 | 华宏科技 | 14.72 | 0.00 | 0.00% | 801 | 102613 | 14996 | 1.84% | 14.51 | 14.74 | 14.62 | 14.72 |
| 32 | 301622 | 英思特 | 64.57 | -0.07 | -0.11% | 61 | 14055 | 9002 | 2.24% | 63.00 | 64.68 | 64.65 | 64.64 |
| 33 | 600416 | 湘电股份 | 13.80 | -0.03 | -0.22% | 2124 | 267391 | 37052 | 2.02% | 13.60 | 14.19 | 13.77 | 13.83 |
| 34 | 000831 | 中国稀土 | 46.69 | -0.11 | -0.24% | 1352 | 204613 | 94599 | 1.93% | 45.88 | 46.80 | 46.75 | 46.80 |
| 35 | 000970 | 中科三环 | 13.10 | -0.04 | -0.30% | 2300 | 138052 | 18022 | 1.14% | 12.98 | 13.13 | 13.13 | 13.14 |
| 36 | 300748 | 金力永磁 | 34.83 | -0.11 | -0.31% | 6 | 301221 | 104029 | 2.66% | 34.24 | 34.88 | 34.75 | 34.94 |
| 37 | 301323 | 新莱福 | 54.87 | -0.19 | -0.35% | 148 | 10356 | 5659 | 1.53% | 54.12 | 55.00 | 54.75 | 55.06 |
| 38 | 600010 | 包钢股份 | 2.40 | -0.01 | -0.41% | 94323 | 3125872 | 74781 | 1.00% | 2.38 | 2.41 | 2.40 | 2.41 |
| 39 | 600980 | 北矿科技 | 22.46 | -0.14 | -0.62% | 110 | 17057 | 3824 | 0.91% | 22.28 | 22.62 | 22.61 | 22.60 |
| 40 | 688077 | 大地熊 | 30.83 | -0.20 | -0.64% | 151 | 11531 | 3542 | 1.01% | 30.46 | 31.15 | 31.15 | 31.03 |
| 41 | 300127 | 银河磁体 | 31.35 | -0.22 | -0.70% | 358 | 38634 | 12066 | 1.67% | 31.01 | 31.70 | 31.60 | 31.57 |
| 42 | 600193 | *ST创兴 | 4.16 | -0.03 | -0.72% | 815 | 57984 | 2409 | 1.36% | 4.13 | 4.19 | 4.19 | 4.19 |
| 43 | 300066 | 三川智慧 | 6.44 | -0.05 | -0.77% | 1661 | 135360 | 8694 | 1.35% | 6.37 | 6.51 | 6.48 | 6.49 |
| 44 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 45 | 601609 | 金田股份 | 10.29 | -0.09 | -0.87% | 1591 | 209851 | 21494 | 1.21% | 10.16 | 10.40 | 10.38 | 10.38 |
| 46 | 603072 | 天和磁材 | 41.92 | -0.39 | -0.92% | 209 | 18885 | 7887 | 2.86% | 41.47 | 42.37 | 42.36 | 42.31 |
| 47 | 688571 | 杭华股份 | 7.28 | -0.07 | -0.95% | 232 | 23783 | 1738 | 0.56% | 7.26 | 7.37 | 7.31 | 7.35 |
| 48 | 002202 | 金风科技 | 15.44 | -0.15 | -0.96% | 5569 | 518727 | 79928 | 1.55% | 15.30 | 15.58 | 15.51 | 15.59 |
| 49 | 600111 | 北方稀土 | 46.40 | -0.46 | -0.98% | 8242 | 601901 | 278043 | 1.66% | 45.81 | 46.88 | 46.88 | 46.86 |
| 50 | 920061 | 西磁科技 | 28.70 | -0.30 | -1.03% | 90 | 4127 | 1186 | 1.12% | 28.56 | 29.11 | 29.11 | 29.00 |
| 51 | 920505 | 九菱科技 | 44.71 | -0.48 | -1.06% | 95 | 7639 | 3413 | 2.11% | 44.28 | 45.40 | 45.20 | 45.19 |
| 52 | 002334 | 英威腾 | 8.71 | -0.13 | -1.47% | 1826 | 198523 | 17257 | 2.70% | 8.62 | 8.84 | 8.80 | 8.84 |
| 53 | 603701 | 德宏股份 | 18.54 | -0.31 | -1.64% | 431 | 33825 | 6308 | 1.29% | 18.45 | 18.92 | 18.91 | 18.85 |
| 54 | 920807 | 奔朗新材 | 14.27 | -0.25 | -1.72% | 170 | 20740 | 2964 | 1.70% | 14.17 | 14.58 | 14.56 | 14.52 |
| 55 | 301273 | 瑞晨环保 | 27.03 | -0.67 | -2.42% | 276 | 7274 | 1986 | 1.32% | 26.98 | 27.81 | 27.80 | 27.70 |
| 56 | 301092 | 争光股份 | 34.95 | -0.90 | -2.51% | 436 | 35238 | 12359 | 5.81% | 34.62 | 36.20 | 35.42 | 35.85 |