| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301531 | 春光集团 | 54.87 | +4.30 | 8.50% | 2 | 59841 | 31882 | 12.76% | 50.89 | 55.89 | 51.05 | 50.57 |
| 2 | 300835 | 龙磁科技 | 187.00 | +10.95 | 6.22% | 3 | 49699 | 91836 | 5.95% | 178.50 | 189.50 | 179.14 | 176.05 |
| 3 | 301372 | 科净源 | 33.71 | +1.61 | 5.02% | 1 | 20436 | 6821 | 4.96% | 32.18 | 34.20 | 32.18 | 32.10 |
| 4 | 002056 | 横店东磁 | 20.30 | +0.76 | 3.89% | 17 | 254337 | 51024 | 1.57% | 19.73 | 20.34 | 19.82 | 19.54 |
| 5 | 002167 | 东方锆业 | 16.25 | +0.44 | 2.78% | 1 | 464999 | 75062 | 6.10% | 15.80 | 16.50 | 16.12 | 15.81 |
| 6 | 002057 | 中钢天源 | 8.95 | +0.23 | 2.64% | 16 | 138104 | 12271 | 1.83% | 8.78 | 8.97 | 8.78 | 8.72 |
| 7 | 603150 | 万朗磁塑 | 68.95 | +1.67 | 2.48% | 1 | 30044 | 20686 | 3.51% | 66.86 | 70.74 | 68.40 | 67.28 |
| 8 | 001280 | 中国铀业 | 63.80 | +1.47 | 2.36% | 7 | 37457 | 23748 | 2.16% | 62.80 | 63.80 | 63.15 | 62.33 |
| 9 | 000970 | 中科三环 | 11.44 | +0.26 | 2.33% | 9 | 178715 | 20288 | 1.47% | 11.25 | 11.44 | 11.31 | 11.18 |
| 10 | 002645 | 华宏科技 | 18.27 | +0.41 | 2.30% | 5 | 191000 | 34773 | 2.81% | 17.96 | 18.35 | 18.02 | 17.86 |
| 11 | 603072 | 天和磁材 | 30.37 | +0.67 | 2.26% | 10 | 16046 | 4849 | 1.27% | 29.70 | 30.47 | 29.70 | 29.70 |
| 12 | 000338 | 潍柴动力 | 27.23 | +0.58 | 2.18% | 10 | 1071131 | 288133 | 2.16% | 26.03 | 27.50 | 27.20 | 26.65 |
| 13 | 688077 | 大地熊 | 26.90 | +0.57 | 2.16% | 85 | 20281 | 5456 | 1.77% | 26.39 | 27.26 | 26.62 | 26.33 |
| 14 | 300224 | 正海磁材 | 11.41 | +0.24 | 2.15% | 18 | 81687 | 9277 | 0.88% | 11.24 | 11.43 | 11.30 | 11.17 |
| 15 | 600206 | 有研新材 | 51.60 | +1.05 | 2.08% | 5 | 1105586 | 563140 | 13.06% | 49.58 | 51.90 | 51.66 | 50.55 |
| 16 | 601600 | 中国铝业 | 9.35 | +0.19 | 2.07% | 44 | 1485759 | 138374 | 1.13% | 9.21 | 9.38 | 9.31 | 9.16 |
| 17 | 300706 | 阿石创 | 51.25 | +1.01 | 2.01% | 6 | 77779 | 39849 | 6.83% | 50.33 | 51.95 | 51.25 | 50.24 |
| 18 | 601609 | 金田股份 | 13.28 | +0.26 | 2.00% | 21 | 346681 | 45721 | 2.01% | 12.95 | 13.34 | 13.19 | 13.02 |
| 19 | 600366 | 宁波韵升 | 11.23 | +0.22 | 2.00% | 4 | 215099 | 24070 | 1.96% | 11.10 | 11.25 | 11.10 | 11.01 |
| 20 | 300779 | 惠城环保 | 54.31 | +0.98 | 1.84% | 9 | 71787 | 38791 | 3.16% | 52.85 | 55.43 | 53.30 | 53.33 |
| 21 | 600710 | 苏美达 | 11.40 | +0.20 | 1.79% | 4 | 114683 | 13058 | 0.88% | 11.14 | 11.59 | 11.30 | 11.20 |
| 22 | 301622 | 英思特 | 37.27 | +0.65 | 1.77% | 256 | 10726 | 3982 | 1.66% | 36.71 | 37.34 | 36.95 | 36.62 |
| 23 | 600980 | 北矿科技 | 18.86 | +0.30 | 1.62% | 203 | 14145 | 2662 | 0.75% | 18.70 | 18.90 | 18.70 | 18.56 |
| 24 | 300285 | 国瓷材料 | 67.16 | +1.05 | 1.59% | 13 | 670514 | 450062 | 7.86% | 65.50 | 68.31 | 67.60 | 66.11 |
| 25 | 920807 | 奔朗新材 | 8.93 | +0.14 | 1.59% | 511 | 14530 | 1293 | 1.18% | 8.81 | 8.94 | 8.89 | 8.79 |
| 26 | 300748 | 金力永磁 | 25.36 | +0.39 | 1.56% | 10 | 109992 | 27793 | 0.97% | 25.08 | 25.38 | 25.28 | 24.97 |
| 27 | 600549 | 厦门钨业 | 50.49 | +0.77 | 1.55% | 1 | 338379 | 170342 | 2.18% | 49.71 | 50.93 | 50.42 | 49.72 |
| 28 | 600259 | 中稀有色 | 81.37 | +1.23 | 1.53% | 2 | 69700 | 56424 | 2.07% | 79.94 | 81.96 | 81.20 | 80.14 |
| 29 | 920505 | 九菱科技 | 26.02 | +0.39 | 1.52% | 149 | 4928 | 1276 | 1.37% | 25.62 | 26.03 | 25.67 | 25.63 |
| 30 | 002943 | 宇晶股份 | 30.32 | +0.44 | 1.47% | 1 | 67452 | 20377 | 3.57% | 29.70 | 30.69 | 30.44 | 29.88 |
| 31 | 600173 | 卧龙新能 | 5.89 | +0.08 | 1.38% | 4 | 35686 | 2092 | 0.51% | 5.81 | 5.91 | 5.82 | 5.81 |
| 32 | 000758 | 中色股份 | 5.98 | +0.08 | 1.36% | 4 | 197137 | 11763 | 0.99% | 5.93 | 6.01 | 5.99 | 5.90 |
| 33 | 000969 | 安泰科技 | 17.26 | +0.23 | 1.35% | 4 | 140212 | 24150 | 1.35% | 17.08 | 17.34 | 17.29 | 17.03 |
| 34 | 300127 | 银河磁体 | 24.03 | +0.30 | 1.26% | 10 | 18383 | 4402 | 0.79% | 23.78 | 24.09 | 23.99 | 23.73 |
| 35 | 300797 | 钢研纳克 | 13.10 | +0.16 | 1.24% | 9 | 30039 | 3935 | 0.79% | 12.95 | 13.20 | 12.95 | 12.94 |
| 36 | 600392 | 盛和资源 | 21.54 | +0.22 | 1.03% | 3 | 293204 | 63089 | 1.67% | 21.32 | 21.66 | 21.59 | 21.32 |
| 37 | 601908 | 京运通 | 2.97 | +0.03 | 1.02% | 100 | 320966 | 9554 | 1.33% | 2.94 | 3.00 | 2.94 | 2.94 |
| 38 | 301141 | 中科磁业 | 37.08 | +0.36 | 0.98% | 282 | 11334 | 4201 | 2.55% | 36.84 | 37.30 | 37.00 | 36.72 |
| 39 | 002249 | 大洋电机 | 6.37 | +0.06 | 0.95% | 2 | 222199 | 14175 | 1.19% | 6.34 | 6.42 | 6.35 | 6.31 |
| 40 | 300631 | 久吾高科 | 21.31 | +0.19 | 0.90% | 28 | 11764 | 2511 | 0.97% | 21.23 | 21.45 | 21.26 | 21.12 |
| 41 | 002600 | 领益智造 | 12.58 | +0.11 | 0.88% | 3 | 768402 | 96331 | 1.07% | 12.45 | 12.65 | 12.59 | 12.47 |
| 42 | 300066 | 三川智慧 | 4.65 | +0.03 | 0.65% | 661 | 77228 | 3596 | 0.77% | 4.63 | 4.69 | 4.65 | 4.62 |
| 43 | 000612 | 焦作万方 | 11.40 | +0.06 | 0.53% | 13 | 338835 | 38788 | 2.84% | 11.34 | 11.55 | 11.45 | 11.34 |
| 44 | 000795 | 英洛华 | 8.17 | +0.04 | 0.49% | 1 | 68558 | 5601 | 0.61% | 8.13 | 8.20 | 8.15 | 8.13 |
| 45 | 600010 | 包钢股份 | 2.12 | +0.01 | 0.47% | 9 | 2112411 | 44786 | 0.67% | 2.11 | 2.13 | 2.12 | 2.11 |
| 46 | 600111 | 北方稀土 | 36.86 | +0.13 | 0.35% | 10 | 365381 | 135051 | 1.01% | 36.71 | 37.20 | 36.96 | 36.73 |
| 47 | 002334 | 英威腾 | 6.56 | +0.01 | 0.15% | 12 | 89324 | 5870 | 1.22% | 6.54 | 6.61 | 6.56 | 6.55 |
| 48 | 000831 | 中国稀土 | 53.39 | +0.02 | 0.04% | 2 | 148487 | 79288 | 1.40% | 52.94 | 54.21 | 54.00 | 53.37 |
| 49 | 000581 | 威孚高科 | 18.15 | -0.01 | -0.06% | 2 | 40461 | 7362 | 0.51% | 18.13 | 18.30 | 18.17 | 18.16 |
| 50 | 601068 | 中铝国际 | 4.40 | -0.01 | -0.23% | 1273 | 81619 | 3609 | 0.32% | 4.39 | 4.47 | 4.43 | 4.41 |
| 51 | 301323 | 新莱福 | 76.16 | -0.45 | -0.59% | 113 | 12513 | 9578 | 1.83% | 75.75 | 77.65 | 76.98 | 76.61 |
| 52 | 300428 | 立中集团 | 19.47 | -0.13 | -0.66% | 837 | 42085 | 8251 | 0.70% | 19.47 | 19.84 | 19.66 | 19.60 |
| 53 | 300340 | 科恒股份 | 8.43 | -0.06 | -0.71% | 3 | 39198 | 3335 | 1.43% | 8.41 | 8.64 | 8.60 | 8.49 |
| 54 | 600330 | 天通股份 | 29.37 | -0.29 | -0.98% | 139 | 949000 | 278299 | 7.69% | 28.80 | 30.36 | 30.31 | 29.66 |
| 55 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 56 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |