| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300835 | 龙磁科技 | 141.83 | +20.68 | 17.07% | 541 | 83022 | 112801 | 10.09% | 123.09 | 143.35 | 123.58 | 121.15 |
| 2 | 300285 | 国瓷材料 | 48.40 | +6.87 | 16.54% | 7 | 1166473 | 543922 | 13.93% | 42.61 | 48.98 | 42.61 | 41.53 |
| 3 | 301622 | 英思特 | 60.95 | +3.99 | 7.00% | 527 | 44327 | 26775 | 6.86% | 57.00 | 61.79 | 57.00 | 56.96 |
| 4 | 002167 | 东方锆业 | 12.78 | +0.82 | 6.86% | 3496 | 495392 | 61962 | 6.53% | 11.94 | 12.88 | 12.01 | 11.96 |
| 5 | 600330 | 天通股份 | 29.26 | +1.76 | 6.40% | 11220 | 1410654 | 406172 | 11.44% | 27.90 | 29.88 | 28.10 | 27.50 |
| 6 | 000758 | 中色股份 | 7.10 | +0.38 | 5.65% | 5901 | 534046 | 37347 | 2.69% | 6.72 | 7.20 | 6.75 | 6.72 |
| 7 | 000338 | 潍柴动力 | 34.01 | +1.73 | 5.36% | 8833 | 1004087 | 336840 | 2.01% | 32.79 | 34.10 | 32.80 | 32.28 |
| 8 | 000612 | 焦作万方 | 12.47 | +0.62 | 5.23% | 3648 | 490706 | 60197 | 4.12% | 11.84 | 12.60 | 11.96 | 11.85 |
| 9 | 002600 | 领益智造 | 16.31 | +0.79 | 5.09% | 28036 | 3101986 | 497555 | 4.31% | 15.21 | 16.47 | 15.70 | 15.52 |
| 10 | 601609 | 金田股份 | 13.87 | +0.63 | 4.76% | 9068 | 994289 | 136391 | 5.75% | 13.22 | 14.05 | 13.48 | 13.24 |
| 11 | 002943 | 宇晶股份 | 85.90 | +3.85 | 4.69% | 549 | 116431 | 98695 | 8.00% | 82.03 | 87.50 | 82.03 | 82.05 |
| 12 | 688077 | XD大地熊 | 30.65 | +1.36 | 4.64% | 246 | 28740 | 8688 | 2.51% | 29.14 | 30.99 | 29.23 | 29.29 |
| 13 | 603150 | 万朗磁塑 | 68.35 | +2.84 | 4.34% | 952 | 23167 | 15804 | 2.71% | 65.40 | 70.10 | 66.00 | 65.51 |
| 14 | 600980 | 北矿科技 | 23.00 | +0.89 | 4.03% | 439 | 39247 | 8871 | 2.07% | 22.03 | 23.01 | 22.18 | 22.11 |
| 15 | 300779 | 惠城环保 | 68.70 | +2.59 | 3.92% | 559 | 74056 | 50396 | 4.60% | 65.76 | 69.90 | 66.29 | 66.11 |
| 16 | 300748 | 金力永磁 | 34.34 | +1.28 | 3.87% | 5706 | 419680 | 143228 | 3.71% | 32.91 | 34.65 | 33.42 | 33.06 |
| 17 | 301323 | 新莱福 | 83.10 | +3.01 | 3.76% | 255 | 20543 | 16881 | 3.04% | 79.52 | 84.44 | 80.09 | 80.09 |
| 18 | 600549 | 厦门钨业 | 52.04 | +1.88 | 3.75% | 9014 | 509807 | 263556 | 3.28% | 50.19 | 52.56 | 50.19 | 50.16 |
| 19 | 603072 | 天和磁材 | 38.04 | +1.33 | 3.62% | 368 | 38022 | 14299 | 3.01% | 36.65 | 38.20 | 36.80 | 36.71 |
| 20 | 002334 | 英威腾 | 9.06 | +0.30 | 3.42% | 2253 | 392961 | 35110 | 5.35% | 8.65 | 9.12 | 8.89 | 8.76 |
| 21 | 002057 | 中钢天源 | 9.33 | +0.30 | 3.32% | 379 | 108724 | 10033 | 1.44% | 9.04 | 9.38 | 9.09 | 9.03 |
| 22 | 002056 | 横店东磁 | 20.37 | +0.64 | 3.24% | 4708 | 418515 | 84578 | 2.58% | 19.68 | 20.45 | 19.98 | 19.73 |
| 23 | 600392 | 盛和资源 | 23.80 | +0.73 | 3.16% | 16089 | 426384 | 100181 | 2.43% | 23.08 | 23.81 | 23.25 | 23.07 |
| 24 | 300340 | 科恒股份 | 10.52 | +0.32 | 3.14% | 853 | 86555 | 8975 | 3.17% | 9.99 | 10.66 | 10.20 | 10.20 |
| 25 | 301141 | 中科磁业 | 53.80 | +1.63 | 3.12% | 200 | 23373 | 12534 | 5.25% | 51.81 | 54.39 | 52.86 | 52.17 |
| 26 | 300224 | 正海磁材 | 13.13 | +0.39 | 3.06% | 1476 | 172431 | 22454 | 1.86% | 12.70 | 13.19 | 12.83 | 12.74 |
| 27 | 300428 | 立中集团 | 22.23 | +0.66 | 3.06% | 1751 | 98367 | 21671 | 1.65% | 21.59 | 22.29 | 21.70 | 21.57 |
| 28 | 300127 | 银河磁体 | 31.43 | +0.90 | 2.95% | 427 | 54753 | 17076 | 2.37% | 30.39 | 31.68 | 30.71 | 30.53 |
| 29 | 600206 | 有研新材 | 29.76 | +0.84 | 2.90% | 15797 | 679149 | 201431 | 8.02% | 29.00 | 30.10 | 29.00 | 28.92 |
| 30 | 600366 | 宁波韵升 | 13.11 | +0.37 | 2.90% | 2571 | 229423 | 29833 | 2.09% | 12.71 | 13.20 | 12.85 | 12.74 |
| 31 | 601600 | 中国铝业 | 11.15 | +0.31 | 2.86% | 12069 | 2034124 | 225636 | 1.54% | 10.81 | 11.25 | 10.99 | 10.84 |
| 32 | 000970 | 中科三环 | 11.95 | +0.33 | 2.84% | 2014 | 201651 | 23830 | 1.66% | 11.56 | 11.99 | 11.63 | 11.62 |
| 33 | 000969 | 安泰科技 | 22.72 | +0.55 | 2.48% | 7671 | 504139 | 113332 | 4.84% | 22.22 | 22.72 | 22.50 | 22.17 |
| 34 | 300706 | 阿石创 | 51.21 | +1.23 | 2.46% | 2 | 165846 | 84414 | 14.60% | 50.00 | 51.78 | 50.32 | 49.98 |
| 35 | 300631 | 久吾高科 | 27.25 | +0.63 | 2.37% | 221 | 27366 | 7377 | 2.25% | 26.51 | 27.36 | 26.88 | 26.62 |
| 36 | 000795 | 英洛华 | 9.10 | +0.21 | 2.36% | 2213 | 147832 | 13334 | 1.30% | 8.85 | 9.13 | 8.97 | 8.89 |
| 37 | 002645 | 华宏科技 | 29.06 | +0.63 | 2.22% | 3412 | 329816 | 95996 | 5.90% | 28.30 | 29.78 | 28.30 | 28.43 |
| 38 | 601908 | 京运通 | 3.83 | +0.07 | 1.86% | 9904 | 493117 | 18731 | 2.04% | 3.73 | 3.84 | 3.78 | 3.76 |
| 39 | 600173 | 卧龙新能 | 6.73 | +0.11 | 1.66% | 818 | 69723 | 4656 | 1.00% | 6.55 | 6.76 | 6.74 | 6.62 |
| 40 | 601068 | 中铝国际 | 5.64 | +0.08 | 1.44% | 2494 | 145042 | 8117 | 0.57% | 5.51 | 5.71 | 5.61 | 5.56 |
| 41 | 920807 | 奔朗新材 | 10.79 | +0.15 | 1.41% | 585 | 29107 | 3109 | 2.36% | 10.40 | 10.95 | 10.72 | 10.64 |
| 42 | 301372 | 科净源 | 38.18 | +0.51 | 1.35% | 152 | 25819 | 9873 | 6.27% | 37.23 | 38.80 | 37.23 | 37.67 |
| 43 | 301531 | 春光集团 | 91.02 | +1.12 | 1.25% | 1 | 118064 | 107486 | 25.18% | 88.89 | 93.80 | 92.00 | 89.90 |
| 44 | 300797 | 钢研纳克 | 15.16 | +0.13 | 0.86% | 148 | 35180 | 5301 | 0.93% | 14.90 | 15.26 | 15.17 | 15.03 |
| 45 | 600111 | 北方稀土 | 51.09 | +0.37 | 0.73% | 9053 | 826463 | 421457 | 2.29% | 50.43 | 51.49 | 50.71 | 50.72 |
| 46 | 000831 | 中国稀土 | 51.51 | +0.35 | 0.68% | 3319 | 213551 | 109943 | 2.01% | 50.70 | 51.99 | 51.18 | 51.16 |
| 47 | 603701 | 德宏股份 | 25.55 | +0.14 | 0.55% | 612 | 43585 | 11121 | 1.67% | 25.12 | 25.90 | 25.45 | 25.41 |
| 48 | 600259 | 中稀有色 | 87.07 | +0.22 | 0.25% | 1288 | 109787 | 95265 | 3.33% | 85.50 | 88.12 | 86.84 | 86.85 |
| 49 | 600710 | 苏美达 | 12.08 | +0.01 | 0.08% | 1200 | 90437 | 10955 | 0.69% | 12.01 | 12.25 | 12.09 | 12.07 |
| 50 | 920505 | 九菱科技 | 36.30 | +0.01 | 0.03% | 67 | 6771 | 2465 | 1.88% | 35.69 | 37.11 | 36.42 | 36.29 |
| 51 | 600193 | *ST创兴 | 2.17 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.17 |
| 52 | 001280 | 中国铀业 | 75.95 | -0.03 | -0.04% | 510 | 84262 | 63744 | 5.33% | 74.80 | 76.74 | 76.41 | 75.98 |
| 53 | 002249 | 大洋电机 | 9.84 | -0.01 | -0.10% | 5524 | 720192 | 70859 | 3.87% | 9.69 | 10.00 | 9.78 | 9.85 |
| 54 | 600010 | 包钢股份 | 2.53 | -0.01 | -0.39% | 95141 | 5066503 | 127928 | 1.61% | 2.50 | 2.55 | 2.52 | 2.54 |
| 55 | 300066 | 三川智慧 | 5.98 | -0.03 | -0.50% | 6 | 181100 | 10770 | 1.81% | 5.89 | 6.06 | 5.98 | 6.01 |
| 56 | 000581 | 威孚高科 | 19.70 | -0.16 | -0.81% | 1705 | 121495 | 23957 | 1.53% | 19.56 | 19.98 | 19.93 | 19.86 |
| 57 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 58 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |