| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300779 | 惠城环保 | 69.12 | +11.52 | 20.00% | 2 | 261434 | 172720 | 11.51% | 58.10 | 69.12 | 58.63 | 57.60 |
| 2 | 001280 | 中国铀业 | 62.08 | +4.12 | 7.11% | 2 | 157685 | 95852 | 9.08% | 57.40 | 63.00 | 57.83 | 57.96 |
| 3 | 600206 | 有研新材 | 40.64 | +1.18 | 2.99% | 1 | 1195453 | 491692 | 14.12% | 39.00 | 42.48 | 39.45 | 39.46 |
| 4 | 601600 | 中国铝业 | 9.43 | +0.27 | 2.95% | 8 | 3579788 | 336201 | 2.71% | 9.09 | 9.56 | 9.09 | 9.16 |
| 5 | 000970 | 中科三环 | 13.01 | +0.32 | 2.52% | 6 | 779775 | 100635 | 6.41% | 12.37 | 13.24 | 12.44 | 12.69 |
| 6 | 301323 | 新莱福 | 68.88 | +1.05 | 1.55% | 1 | 25891 | 18159 | 3.78% | 67.15 | 72.72 | 68.43 | 67.83 |
| 7 | 002167 | 东方锆业 | 17.10 | +0.25 | 1.48% | 1 | 1846720 | 322991 | 24.34% | 16.50 | 18.06 | 17.37 | 16.85 |
| 8 | 601068 | 中铝国际 | 4.36 | +0.05 | 1.16% | 2007 | 166551 | 7247 | 0.65% | 4.30 | 4.39 | 4.32 | 4.31 |
| 9 | 000338 | 潍柴动力 | 26.85 | +0.30 | 1.13% | 10 | 1023908 | 278031 | 2.07% | 26.59 | 27.66 | 27.05 | 26.55 |
| 10 | 601908 | 京运通 | 2.97 | +0.03 | 1.02% | 60 | 395897 | 11773 | 1.64% | 2.92 | 3.01 | 2.92 | 2.94 |
| 11 | 300285 | 国瓷材料 | 60.23 | +0.33 | 0.55% | 2 | 1609219 | 1006805 | 19.22% | 59.40 | 65.19 | 61.02 | 59.90 |
| 12 | 002943 | 宇晶股份 | 32.20 | +0.12 | 0.37% | 537 | 142723 | 46885 | 7.56% | 31.30 | 34.28 | 32.43 | 32.08 |
| 13 | 600330 | 天通股份 | 19.15 | +0.02 | 0.10% | 1 | 1157088 | 226131 | 9.38% | 18.96 | 20.10 | 19.04 | 19.13 |
| 14 | 301531 | 春光集团 | 47.79 | -0.01 | -0.02% | 4 | 57981 | 28469 | 12.37% | 47.10 | 51.80 | 47.84 | 47.80 |
| 15 | 002645 | 华宏科技 | 17.37 | -0.02 | -0.12% | 1 | 413650 | 72830 | 6.08% | 17.01 | 18.07 | 17.43 | 17.39 |
| 16 | 601609 | 金田股份 | 9.62 | -0.02 | -0.21% | 10 | 307793 | 30004 | 1.78% | 9.50 | 9.91 | 9.59 | 9.64 |
| 17 | 301141 | 中科磁业 | 33.90 | -0.11 | -0.32% | 9 | 14930 | 5067 | 3.35% | 33.45 | 34.42 | 33.90 | 34.01 |
| 18 | 600173 | 卧龙新能 | 5.58 | -0.02 | -0.36% | 2 | 39402 | 2206 | 0.56% | 5.53 | 5.69 | 5.53 | 5.60 |
| 19 | 600010 | 包钢股份 | 2.16 | -0.01 | -0.46% | 300 | 2950966 | 63901 | 0.94% | 2.15 | 2.19 | 2.16 | 2.17 |
| 20 | 600710 | 苏美达 | 10.67 | -0.05 | -0.47% | 1 | 95164 | 10185 | 0.73% | 10.57 | 10.82 | 10.65 | 10.72 |
| 21 | 000758 | 中色股份 | 5.69 | -0.03 | -0.52% | 1 | 386390 | 22174 | 1.95% | 5.67 | 5.80 | 5.71 | 5.72 |
| 22 | 300748 | 金力永磁 | 25.69 | -0.15 | -0.58% | 1 | 196992 | 50803 | 1.74% | 25.46 | 26.07 | 25.62 | 25.84 |
| 23 | 600111 | 北方稀土 | 39.12 | -0.24 | -0.61% | 32 | 648764 | 253845 | 1.79% | 38.70 | 39.60 | 38.98 | 39.36 |
| 24 | 000612 | 焦作万方 | 10.64 | -0.09 | -0.84% | 6 | 412897 | 44545 | 3.47% | 10.56 | 10.94 | 10.63 | 10.73 |
| 25 | 300631 | 久吾高科 | 18.35 | -0.16 | -0.86% | 239 | 27052 | 5001 | 2.22% | 18.01 | 18.92 | 18.30 | 18.51 |
| 26 | 920505 | 九菱科技 | 24.04 | -0.21 | -0.87% | 86 | 4618 | 1123 | 1.28% | 23.90 | 24.88 | 24.88 | 24.25 |
| 27 | 000581 | 威孚高科 | 16.90 | -0.16 | -0.94% | 1 | 95977 | 16144 | 1.21% | 16.73 | 17.06 | 16.95 | 17.06 |
| 28 | 600980 | 北矿科技 | 16.06 | -0.16 | -0.99% | 226 | 22696 | 3649 | 1.20% | 15.95 | 16.29 | 16.15 | 16.22 |
| 29 | 000831 | 中国稀土 | 49.36 | -0.52 | -1.04% | 20 | 334017 | 163278 | 3.15% | 48.40 | 49.50 | 49.01 | 49.88 |
| 30 | 600549 | 厦门钨业 | 49.56 | -0.62 | -1.24% | 4 | 622174 | 314118 | 4.00% | 48.90 | 51.67 | 49.76 | 50.18 |
| 31 | 600366 | 宁波韵升 | 10.78 | -0.14 | -1.28% | 1 | 604493 | 65795 | 5.50% | 10.65 | 11.08 | 10.70 | 10.92 |
| 32 | 300340 | 科恒股份 | 7.37 | -0.10 | -1.34% | 345 | 48829 | 3636 | 1.79% | 7.33 | 7.63 | 7.42 | 7.47 |
| 33 | 920807 | 奔朗新材 | 8.87 | -0.13 | -1.44% | 466 | 20426 | 1833 | 1.65% | 8.80 | 9.18 | 8.90 | 9.00 |
| 34 | 300127 | 银河磁体 | 22.36 | -0.36 | -1.58% | 238 | 41277 | 9332 | 1.79% | 22.24 | 22.99 | 22.57 | 22.72 |
| 35 | 002600 | 领益智造 | 12.13 | -0.22 | -1.78% | 5 | 1288797 | 157840 | 1.79% | 12.05 | 12.47 | 12.10 | 12.35 |
| 36 | 688077 | 大地熊 | 21.73 | -0.40 | -1.81% | 177 | 19017 | 4158 | 1.66% | 21.54 | 22.21 | 21.95 | 22.13 |
| 37 | 600259 | 中稀有色 | 71.83 | -1.33 | -1.82% | 2 | 120368 | 87690 | 3.58% | 71.46 | 74.28 | 72.58 | 73.16 |
| 38 | 600392 | 盛和资源 | 21.02 | -0.41 | -1.91% | 35 | 890532 | 190000 | 5.08% | 20.81 | 21.77 | 21.10 | 21.43 |
| 39 | 301372 | 科净源 | 27.42 | -0.54 | -1.93% | 209 | 17998 | 5069 | 4.37% | 27.00 | 28.92 | 27.49 | 27.96 |
| 40 | 300706 | 阿石创 | 49.69 | -1.01 | -1.99% | 1 | 171016 | 86755 | 15.02% | 49.18 | 52.08 | 50.04 | 50.70 |
| 41 | 301622 | 英思特 | 38.04 | -0.79 | -2.03% | 164 | 13967 | 5349 | 2.16% | 37.84 | 38.99 | 38.60 | 38.83 |
| 42 | 002334 | 英威腾 | 6.05 | -0.13 | -2.10% | 3 | 121169 | 7402 | 1.65% | 6.03 | 6.21 | 6.11 | 6.18 |
| 43 | 300066 | 三川智慧 | 4.59 | -0.10 | -2.13% | 16 | 122685 | 5671 | 1.23% | 4.54 | 4.72 | 4.66 | 4.69 |
| 44 | 000795 | 英洛华 | 8.20 | -0.18 | -2.15% | 2 | 146907 | 12089 | 1.32% | 8.16 | 8.38 | 8.32 | 8.38 |
| 45 | 002249 | 大洋电机 | 6.77 | -0.16 | -2.31% | 30 | 462360 | 31446 | 2.48% | 6.73 | 6.90 | 6.88 | 6.93 |
| 46 | 300797 | 钢研纳克 | 10.99 | -0.27 | -2.40% | 218 | 32406 | 3585 | 0.85% | 10.93 | 11.25 | 11.21 | 11.26 |
| 47 | 603150 | 万朗磁塑 | 49.13 | -1.26 | -2.50% | 51 | 14663 | 7298 | 1.72% | 48.69 | 51.20 | 50.00 | 50.39 |
| 48 | 300224 | 正海磁材 | 10.54 | -0.27 | -2.50% | 10 | 141271 | 15003 | 1.52% | 10.46 | 10.80 | 10.65 | 10.81 |
| 49 | 300428 | 立中集团 | 18.32 | -0.50 | -2.66% | 959 | 121004 | 22463 | 2.03% | 18.32 | 19.03 | 18.80 | 18.82 |
| 50 | 000969 | 安泰科技 | 15.56 | -0.44 | -2.75% | 4 | 318217 | 50138 | 3.06% | 15.50 | 16.06 | 15.92 | 16.00 |
| 51 | 002057 | 中钢天源 | 7.65 | -0.23 | -2.92% | 10 | 305739 | 23844 | 4.06% | 7.63 | 7.91 | 7.84 | 7.88 |
| 52 | 603072 | 天和磁材 | 30.06 | -0.96 | -3.09% | 248 | 28941 | 8785 | 2.29% | 29.95 | 31.25 | 30.89 | 31.02 |
| 53 | 002056 | 横店东磁 | 21.70 | -1.14 | -4.99% | 7 | 357226 | 79798 | 2.20% | 21.48 | 23.14 | 22.61 | 22.84 |
| 54 | 300835 | 龙磁科技 | 135.86 | -7.59 | -5.29% | 1 | 48786 | 68893 | 5.84% | 134.87 | 146.68 | 145.45 | 143.45 |
| 55 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 56 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |