| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002083 | 孚日股份 | 10.66 | +0.97 | 10.01% | 1840 | 1133100 | 116115 | 11.97% | 9.62 | 10.66 | 9.69 | 9.69 |
| 2 | 002163 | 海南发展 | 17.27 | +1.57 | 10.00% | 1849 | 1576290 | 259939 | 19.62% | 15.36 | 17.27 | 15.70 | 15.70 |
| 3 | 002201 | 九鼎新材 | 8.16 | +0.25 | 3.16% | 1715 | 228693 | 18582 | 3.80% | 7.88 | 8.30 | 7.91 | 7.91 |
| 4 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 5 | 000065 | 北方国际 | 12.50 | +0.31 | 2.54% | 3673 | 236889 | 29465 | 2.43% | 12.25 | 12.54 | 12.32 | 12.19 |
| 6 | 002516 | 旷达科技 | 6.52 | +0.12 | 1.88% | 3768 | 299775 | 19486 | 2.05% | 6.38 | 6.57 | 6.40 | 6.40 |
| 7 | 000786 | 北新建材 | 24.83 | +0.45 | 1.85% | 534 | 119143 | 29390 | 0.71% | 24.18 | 25.00 | 24.34 | 24.38 |
| 8 | 601908 | 京运通 | 4.17 | +0.06 | 1.46% | 15738 | 2371249 | 98098 | 9.82% | 3.95 | 4.50 | 4.11 | 4.11 |
| 9 | 002130 | 沃尔核材 | 26.90 | +0.35 | 1.32% | 9514 | 544089 | 144343 | 4.75% | 26.02 | 26.95 | 26.27 | 26.55 |
| 10 | 600578 | 京能电力 | 4.61 | +0.06 | 1.32% | 6341 | 406822 | 18810 | 0.61% | 4.53 | 4.68 | 4.55 | 4.55 |
| 11 | 001896 | 豫能控股 | 5.62 | +0.07 | 1.26% | 1494 | 207498 | 11617 | 1.36% | 5.51 | 5.64 | 5.51 | 5.55 |
| 12 | 002226 | 江南化工 | 5.95 | +0.07 | 1.19% | 1482 | 266960 | 15802 | 1.01% | 5.81 | 5.97 | 5.87 | 5.88 |
| 13 | 600206 | 有研新材 | 20.35 | +0.24 | 1.19% | 2662 | 138359 | 28006 | 1.63% | 20.02 | 20.39 | 20.11 | 20.11 |
| 14 | 600803 | 新奥股份 | 21.71 | +0.25 | 1.16% | 705 | 100715 | 21839 | 0.33% | 21.25 | 21.85 | 21.25 | 21.46 |
| 15 | 600765 | 中航重机 | 16.50 | +0.18 | 1.10% | 4409 | 419607 | 69426 | 2.68% | 16.22 | 16.87 | 16.22 | 16.32 |
| 16 | 600273 | 嘉化能源 | 8.25 | +0.08 | 0.98% | 2164 | 193691 | 15855 | 1.43% | 8.11 | 8.29 | 8.17 | 8.17 |
| 17 | 000507 | 珠海港 | 5.37 | +0.05 | 0.94% | 3319 | 92044 | 4915 | 1.02% | 5.30 | 5.37 | 5.30 | 5.32 |
| 18 | 000720 | 新能泰山 | 3.54 | +0.03 | 0.85% | 2964 | 346585 | 12172 | 2.76% | 3.45 | 3.58 | 3.49 | 3.51 |
| 19 | 600582 | 天地科技 | 5.91 | +0.04 | 0.68% | 1896 | 190601 | 11238 | 0.46% | 5.87 | 5.92 | 5.88 | 5.87 |
| 20 | 601016 | 节能风电 | 2.99 | +0.02 | 0.67% | 3661 | 384423 | 11451 | 0.65% | 2.96 | 3.00 | 2.97 | 2.97 |
| 21 | 600744 | 华银电力 | 6.12 | +0.04 | 0.66% | 3632 | 219303 | 13352 | 1.08% | 6.04 | 6.12 | 6.08 | 6.08 |
| 22 | 000899 | 赣能股份 | 9.95 | +0.06 | 0.61% | 449 | 52134 | 5170 | 0.53% | 9.85 | 9.96 | 9.88 | 9.89 |
| 23 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 24 | 600644 | 乐山电力 | 10.27 | +0.06 | 0.59% | 659 | 84378 | 8628 | 1.46% | 10.15 | 10.29 | 10.18 | 10.21 |
| 25 | 300082 | 奥克股份 | 10.16 | +0.06 | 0.59% | 4 | 238826 | 24380 | 3.52% | 10.03 | 10.44 | 10.17 | 10.10 |
| 26 | 600027 | 华电国际 | 5.23 | +0.03 | 0.58% | 2031 | 488290 | 25505 | 0.57% | 5.19 | 5.25 | 5.20 | 5.20 |
| 27 | 000930 | 中粮科技 | 5.82 | +0.03 | 0.52% | 934 | 80311 | 4654 | 0.43% | 5.76 | 5.83 | 5.79 | 5.79 |
| 28 | 000543 | 皖能电力 | 8.20 | +0.04 | 0.49% | 3279 | 213943 | 17539 | 0.94% | 8.15 | 8.27 | 8.15 | 8.16 |
| 29 | 002594 | 比亚迪 | 96.47 | +0.44 | 0.46% | 2408 | 198402 | 190299 | 0.57% | 94.90 | 96.65 | 95.60 | 96.03 |
| 30 | 000027 | 深圳能源 | 6.57 | +0.03 | 0.46% | 1462 | 159426 | 10411 | 0.34% | 6.49 | 6.58 | 6.54 | 6.54 |
| 31 | 000690 | 宝新能源 | 4.35 | +0.02 | 0.46% | 3067 | 255982 | 11085 | 1.18% | 4.31 | 4.36 | 4.33 | 4.33 |
| 32 | 000558 | 天府文旅 | 5.41 | +0.02 | 0.37% | 5184 | 482085 | 25956 | 3.74% | 5.33 | 5.45 | 5.38 | 5.39 |
| 33 | 600642 | 申能股份 | 8.13 | +0.03 | 0.37% | 1616 | 143590 | 11670 | 0.29% | 8.07 | 8.16 | 8.10 | 8.10 |
| 34 | 000767 | 晋控电力 | 2.87 | +0.01 | 0.35% | 2726 | 268614 | 7708 | 0.92% | 2.85 | 2.89 | 2.86 | 2.86 |
| 35 | 600163 | 中闽能源 | 6.24 | +0.02 | 0.32% | 7674 | 959304 | 59175 | 5.04% | 6.00 | 6.33 | 6.14 | 6.22 |
| 36 | 600098 | 广州发展 | 6.80 | +0.02 | 0.29% | 929 | 114600 | 7772 | 0.33% | 6.74 | 6.82 | 6.78 | 6.78 |
| 37 | 000009 | 中国宝安 | 10.29 | +0.03 | 0.29% | 2799 | 220654 | 22643 | 0.86% | 10.12 | 10.40 | 10.24 | 10.26 |
| 38 | 300041 | 回天新材 | 11.39 | +0.03 | 0.26% | 922 | 112368 | 12708 | 2.06% | 11.21 | 11.41 | 11.36 | 11.36 |
| 39 | 002028 | 思源电气 | 157.10 | +0.34 | 0.22% | 402 | 48186 | 75346 | 0.79% | 153.95 | 157.80 | 155.32 | 156.76 |
| 40 | 000539 | 粤电力Ａ | 4.57 | +0.01 | 0.22% | 1392 | 129871 | 5915 | 0.51% | 4.52 | 4.59 | 4.56 | 4.56 |
| 41 | 300842 | 帝科股份 | 61.53 | +0.13 | 0.21% | 9 | 57583 | 35139 | 4.44% | 60.08 | 62.19 | 61.41 | 61.40 |
| 42 | 002056 | 横店东磁 | 19.20 | +0.04 | 0.21% | 1178 | 181854 | 34615 | 1.12% | 18.82 | 19.31 | 19.20 | 19.16 |
| 43 | 600540 | 新赛股份 | 4.73 | +0.01 | 0.21% | 362 | 99772 | 4726 | 1.72% | 4.69 | 4.79 | 4.74 | 4.72 |
| 44 | 002227 | 奥 特 迅 | 12.91 | +0.02 | 0.16% | 972 | 39684 | 5078 | 1.61% | 12.68 | 12.95 | 12.89 | 12.89 |
| 45 | 000967 | 盈峰环境 | 6.79 | +0.01 | 0.15% | 1157 | 142686 | 9633 | 0.45% | 6.65 | 6.83 | 6.76 | 6.78 |
| 46 | 002531 | 天顺风能 | 6.78 | +0.01 | 0.15% | 2287 | 130890 | 8796 | 0.73% | 6.67 | 6.79 | 6.78 | 6.77 |
| 47 | 002580 | 圣阳股份 | 12.41 | +0.01 | 0.08% | 94 | 52088 | 6435 | 1.15% | 12.23 | 12.46 | 12.38 | 12.40 |
| 48 | 002060 | 广东建工 | 3.74 | 0.00 | 0.00% | 2178 | 153919 | 5746 | 0.98% | 3.71 | 3.75 | 3.73 | 3.74 |
| 49 | 000055 | 方大集团 | 4.27 | 0.00 | 0.00% | 819 | 76065 | 3240 | 1.13% | 4.22 | 4.30 | 4.26 | 4.27 |
| 50 | 000551 | 创元科技 | 11.07 | 0.00 | 0.00% | 449 | 40534 | 4473 | 0.84% | 10.97 | 11.10 | 11.07 | 11.07 |
| 51 | 002221 | 东华能源 | 7.75 | 0.00 | 0.00% | 1240 | 64507 | 4977 | 0.44% | 7.68 | 7.78 | 7.74 | 7.75 |
| 52 | 002239 | 奥特佳 | 3.01 | 0.00 | 0.00% | 9486 | 471450 | 14144 | 1.44% | 2.98 | 3.02 | 3.00 | 3.01 |
| 53 | 600982 | 宁波能源 | 4.48 | 0.00 | 0.00% | 308 | 135193 | 6054 | 1.21% | 4.45 | 4.51 | 4.47 | 4.48 |
| 54 | 600885 | 宏发股份 | 29.34 | -0.03 | -0.10% | 1063 | 100467 | 29313 | 0.65% | 28.80 | 29.49 | 29.33 | 29.37 |
| 55 | 002623 | 亚玛顿 | 18.53 | -0.02 | -0.11% | 209 | 14215 | 2616 | 0.72% | 18.27 | 18.57 | 18.45 | 18.55 |
| 56 | 600478 | 科力远 | 6.56 | -0.01 | -0.15% | 1807 | 255334 | 16700 | 1.53% | 6.48 | 6.61 | 6.57 | 6.57 |
| 57 | 000591 | 太阳能 | 4.45 | -0.01 | -0.22% | 3467 | 353104 | 15691 | 0.90% | 4.42 | 4.47 | 4.46 | 4.46 |
| 58 | 002074 | 国轩高科 | 39.00 | -0.09 | -0.23% | 2260 | 255756 | 99282 | 1.48% | 38.38 | 39.22 | 39.08 | 39.09 |
| 59 | 000777 | 中核科技 | 20.61 | -0.07 | -0.34% | 387 | 77649 | 15948 | 2.03% | 20.39 | 20.69 | 20.55 | 20.68 |
| 60 | 000012 | 南 玻Ａ | 4.65 | -0.02 | -0.43% | 1919 | 168218 | 7795 | 0.86% | 4.61 | 4.68 | 4.68 | 4.67 |
| 61 | 002035 | 华帝股份 | 6.12 | -0.03 | -0.49% | 738 | 72725 | 4448 | 0.93% | 6.08 | 6.16 | 6.15 | 6.15 |
| 62 | 601636 | 旗滨集团 | 6.00 | -0.03 | -0.50% | 2525 | 438067 | 26140 | 1.48% | 5.91 | 6.04 | 6.03 | 6.03 |
| 63 | 000990 | 诚志股份 | 7.52 | -0.04 | -0.53% | 548 | 75114 | 5648 | 0.62% | 7.47 | 7.57 | 7.55 | 7.56 |
| 64 | 300048 | 合康新能 | 5.52 | -0.03 | -0.54% | 1098 | 136090 | 7491 | 1.21% | 5.47 | 5.57 | 5.54 | 5.55 |
| 65 | 600192 | 长城电工 | 8.94 | -0.05 | -0.56% | 418 | 41788 | 3727 | 0.95% | 8.86 | 9.00 | 8.93 | 8.99 |
| 66 | 300080 | 易成新能 | 5.03 | -0.03 | -0.59% | 836 | 187284 | 9381 | 1.00% | 4.97 | 5.08 | 5.05 | 5.06 |
| 67 | 002389 | 航天彩虹 | 23.00 | -0.15 | -0.65% | 2618 | 259249 | 59395 | 2.63% | 22.71 | 23.27 | 22.90 | 23.15 |
| 68 | 300091 | 金通灵 | 2.95 | -0.02 | -0.67% | 1031 | 258978 | 7600 | 1.75% | 2.91 | 2.96 | 2.96 | 2.97 |
| 69 | 600021 | 上海电力 | 20.35 | -0.14 | -0.68% | 5556 | 634827 | 128354 | 2.25% | 19.98 | 20.53 | 20.47 | 20.49 |
| 70 | 300185 | 通裕重工 | 2.91 | -0.02 | -0.68% | 80 | 564571 | 16407 | 1.52% | 2.88 | 2.94 | 2.91 | 2.93 |
| 71 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 72 | 000862 | 银星能源 | 5.67 | -0.05 | -0.87% | 431 | 86078 | 4878 | 1.37% | 5.63 | 5.72 | 5.71 | 5.72 |
| 73 | 300450 | 先导智能 | 49.56 | -0.44 | -0.88% | 2 | 417663 | 205720 | 2.68% | 48.70 | 50.25 | 50.02 | 50.00 |
| 74 | 000875 | 吉电股份 | 5.49 | -0.05 | -0.90% | 2786 | 327840 | 17995 | 0.98% | 5.43 | 5.56 | 5.54 | 5.54 |
| 75 | 002053 | 云南能投 | 11.44 | -0.13 | -1.12% | 905 | 57168 | 6526 | 0.62% | 11.31 | 11.56 | 11.56 | 11.57 |
| 76 | 000993 | 闽东电力 | 14.00 | -0.16 | -1.13% | 4220 | 400744 | 55997 | 9.11% | 13.78 | 14.31 | 14.05 | 14.16 |
| 77 | 002616 | 长青集团 | 5.66 | -0.07 | -1.22% | 1048 | 118429 | 6685 | 2.02% | 5.58 | 5.75 | 5.73 | 5.73 |
| 78 | 002451 | 摩恩电气 | 10.05 | -0.13 | -1.28% | 3962 | 379019 | 38114 | 8.63% | 9.97 | 10.28 | 10.21 | 10.18 |
| 79 | 300317 | 珈伟新能 | 3.97 | -0.06 | -1.49% | 1051 | 195823 | 7783 | 2.36% | 3.93 | 4.05 | 4.02 | 4.03 |
| 80 | 300118 | 东方日升 | 10.37 | -0.16 | -1.52% | 5 | 289636 | 29892 | 3.13% | 10.24 | 10.60 | 10.60 | 10.53 |
| 81 | 300491 | 通合科技 | 25.62 | -0.40 | -1.54% | 525 | 51413 | 13101 | 3.30% | 25.13 | 26.04 | 25.88 | 26.02 |
| 82 | 000049 | 德赛电池 | 28.14 | -0.45 | -1.57% | 859 | 95951 | 26969 | 2.50% | 27.90 | 28.72 | 28.45 | 28.59 |
| 83 | 002012 | 凯恩股份 | 6.24 | -0.10 | -1.58% | 3911 | 201030 | 12593 | 4.31% | 6.20 | 6.41 | 6.37 | 6.34 |
| 84 | 002529 | *ST海源 | 7.05 | -0.12 | -1.67% | 614 | 29010 | 2054 | 1.12% | 7.02 | 7.19 | 7.18 | 7.17 |
| 85 | 000533 | 顺钠股份 | 7.97 | -0.14 | -1.73% | 2961 | 228713 | 18197 | 3.34% | 7.88 | 8.09 | 8.08 | 8.11 |
| 86 | 300129 | 泰胜风能 | 8.67 | -0.16 | -1.81% | 3011 | 304642 | 26414 | 4.71% | 8.59 | 8.89 | 8.80 | 8.83 |
| 87 | 600550 | 保变电气 | 9.40 | -0.18 | -1.88% | 8114 | 668566 | 62338 | 3.63% | 9.22 | 9.56 | 9.55 | 9.58 |
| 88 | 600089 | 特变电工 | 21.98 | -0.42 | -1.88% | 10515 | 1539769 | 336388 | 3.05% | 21.56 | 22.50 | 22.45 | 22.40 |
| 89 | 300040 | 九洲集团 | 6.14 | -0.12 | -1.92% | 2095 | 143262 | 8810 | 2.77% | 6.09 | 6.24 | 6.21 | 6.26 |
| 90 | 300335 | 迪森股份 | 5.85 | -0.12 | -2.01% | 1059 | 115423 | 6812 | 3.00% | 5.84 | 6.00 | 5.97 | 5.97 |
| 91 | 002309 | 中利集团 | 3.31 | -0.07 | -2.07% | 2485 | 282523 | 9388 | 2.33% | 3.30 | 3.37 | 3.36 | 3.38 |
| 92 | 002660 | 茂硕电源 | 9.94 | -0.21 | -2.07% | 12727 | 263104 | 26231 | 7.67% | 9.87 | 10.16 | 10.10 | 10.15 |
| 93 | 603628 | 清源股份 | 15.08 | -0.33 | -2.14% | 2319 | 298530 | 45412 | 10.97% | 15.00 | 15.60 | 15.25 | 15.41 |
| 94 | 688599 | 天合光能 | 16.57 | -0.38 | -2.24% | 2985 | 398313 | 65760 | 1.70% | 16.31 | 16.94 | 16.93 | 16.95 |
| 95 | 002129 | TCL中环 | 8.77 | -0.23 | -2.56% | 9563 | 910321 | 79806 | 2.25% | 8.68 | 8.93 | 8.90 | 9.00 |
| 96 | 600586 | 金晶科技 | 5.53 | -0.16 | -2.81% | 2894 | 333991 | 18613 | 2.36% | 5.51 | 5.73 | 5.69 | 5.69 |
| 97 | 300029 | *ST天龙 | 5.65 | -0.18 | -3.09% | 690 | 45744 | 2589 | 2.28% | 5.55 | 5.86 | 5.81 | 5.83 |
| 98 | 002506 | 协鑫集成 | 2.77 | -0.09 | -3.15% | 45201 | 3638048 | 100773 | 6.22% | 2.73 | 2.84 | 2.78 | 2.86 |
| 99 | 600151 | 航天机电 | 14.28 | -0.55 | -3.71% | 31004 | 2520847 | 362017 | 17.58% | 13.90 | 14.99 | 14.64 | 14.83 |
| 100 | 300391 | *ST长药 | 2.01 | -0.08 | -3.83% | 3375 | 244406 | 4945 | 6.98% | 1.99 | 2.07 | 2.04 | 2.09 |