| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300458 | 全志科技 | 41.71 | +4.18 | 11.14% | 4 | 1599134 | 646721 | 19.64% | 36.45 | 42.90 | 36.57 | 37.53 |
| 2 | 603893 | 瑞芯微 | 228.86 | +20.81 | 10.00% | 1 | 373172 | 833666 | 8.82% | 203.70 | 228.86 | 203.70 | 208.05 |
| 3 | 002396 | 星网锐捷 | 34.59 | +2.98 | 9.43% | 6 | 2189242 | 734990 | 28.90% | 30.10 | 34.77 | 30.16 | 31.61 |
| 4 | 603377 | ST东时 | 2.93 | +0.24 | 8.92% | 461 | 112990 | 3286 | 1.58% | 2.67 | 2.96 | 2.69 | 2.69 |
| 5 | 000063 | 中兴通讯 | 37.50 | +2.62 | 7.51% | 4 | 4825998 | 1798905 | 11.98% | 34.11 | 38.37 | 34.25 | 34.88 |
| 6 | 002957 | 科瑞技术 | 38.25 | +2.65 | 7.44% | 6 | 338366 | 127586 | 8.08% | 35.20 | 39.16 | 35.20 | 35.60 |
| 7 | 300951 | 博硕科技 | 44.59 | +2.57 | 6.12% | 12 | 52159 | 23562 | 3.45% | 41.36 | 46.78 | 42.00 | 42.02 |
| 8 | 300738 | 奥飞数据 | 22.92 | +1.14 | 5.23% | 63 | 1217487 | 275447 | 12.36% | 21.31 | 23.55 | 21.57 | 21.78 |
| 9 | 002138 | 顺络电子 | 43.84 | +1.95 | 4.66% | 10 | 708495 | 316064 | 9.37% | 42.86 | 45.71 | 43.97 | 41.89 |
| 10 | 300504 | 天邑股份 | 13.68 | +0.54 | 4.11% | 3 | 129396 | 17593 | 5.93% | 12.85 | 14.03 | 12.88 | 13.14 |
| 11 | 688195 | 腾景科技 | 126.01 | +4.81 | 3.97% | 20 | 111128 | 142697 | 6.14% | 123.34 | 134.17 | 125.00 | 121.20 |
| 12 | 300338 | *ST开元 | 2.55 | +0.09 | 3.66% | 4 | 64241 | 1627 | 1.84% | 2.42 | 2.62 | 2.42 | 2.46 |
| 13 | 300968 | 格林精密 | 12.90 | +0.41 | 3.28% | 5 | 502741 | 62222 | 12.16% | 11.50 | 13.09 | 11.64 | 12.49 |
| 14 | 300571 | 平治信息 | 31.27 | +0.88 | 2.90% | 10 | 147742 | 46384 | 12.78% | 29.15 | 32.52 | 29.50 | 30.39 |
| 15 | 300976 | 达瑞电子 | 52.99 | +1.49 | 2.89% | 2 | 77842 | 41736 | 6.47% | 51.25 | 55.48 | 51.25 | 51.50 |
| 16 | 000547 | 航天发展 | 13.95 | +0.33 | 2.42% | 7 | 1277449 | 180452 | 8.04% | 13.41 | 14.74 | 13.50 | 13.62 |
| 17 | 002981 | 朝阳科技 | 21.68 | +0.46 | 2.17% | 10 | 31292 | 6726 | 2.57% | 20.91 | 21.70 | 21.22 | 21.22 |
| 18 | 603189 | *ST网达 | 8.47 | +0.18 | 2.17% | 183 | 44350 | 3785 | 1.65% | 8.10 | 8.92 | 8.30 | 8.29 |
| 19 | 300836 | 佰奥智能 | 60.35 | +1.27 | 2.15% | 193 | 19089 | 11500 | 3.01% | 57.33 | 61.80 | 57.90 | 59.08 |
| 20 | 603005 | 晶方科技 | 31.71 | +0.66 | 2.13% | 3 | 818071 | 262903 | 12.54% | 31.10 | 33.18 | 31.10 | 31.05 |
| 21 | 301041 | 金百泽 | 21.63 | +0.45 | 2.12% | 10 | 56241 | 11976 | 7.12% | 20.72 | 21.89 | 20.94 | 21.18 |
| 22 | 002445 | 中南文化 | 2.75 | +0.05 | 1.85% | 20 | 487979 | 13256 | 2.06% | 2.66 | 2.75 | 2.68 | 2.70 |
| 23 | 688025 | 杰普特 | 343.65 | +5.14 | 1.52% | 2 | 53551 | 186684 | 5.63% | 334.93 | 364.60 | 336.00 | 338.51 |
| 24 | 300608 | 思特奇 | 9.03 | +0.13 | 1.46% | 1 | 138424 | 12490 | 4.55% | 8.76 | 9.25 | 8.82 | 8.90 |
| 25 | 000560 | 我爱我家 | 2.15 | +0.03 | 1.42% | 220 | 814997 | 17358 | 3.49% | 2.07 | 2.16 | 2.10 | 2.12 |
| 26 | 300592 | 华凯易佰 | 16.30 | +0.21 | 1.31% | 1 | 152186 | 24633 | 4.43% | 15.60 | 16.69 | 16.07 | 16.09 |
| 27 | 002467 | 二六三 | 4.34 | +0.05 | 1.17% | 50 | 493058 | 21430 | 3.61% | 4.22 | 4.40 | 4.26 | 4.29 |
| 28 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 29 | 300020 | ST银江 | 3.10 | +0.03 | 0.98% | 411 | 108686 | 3356 | 1.42% | 3.02 | 3.17 | 3.07 | 3.07 |
| 30 | 002431 | ST棕榈 | 1.25 | +0.01 | 0.81% | 6 | 163241 | 2036 | 0.91% | 1.23 | 1.27 | 1.24 | 1.24 |
| 31 | 002656 | 摩登大道 | 2.58 | +0.02 | 0.78% | 442 | 115520 | 2977 | 1.68% | 2.52 | 2.65 | 2.54 | 2.56 |
| 32 | 301387 | 光大同创 | 53.00 | +0.40 | 0.76% | 14 | 32999 | 17517 | 7.73% | 51.30 | 54.95 | 52.95 | 52.60 |
| 33 | 601928 | 凤凰传媒 | 9.60 | +0.07 | 0.73% | 11 | 141814 | 13494 | 0.56% | 9.37 | 9.66 | 9.50 | 9.53 |
| 34 | 002065 | 东华软件 | 7.02 | +0.05 | 0.72% | 2 | 552752 | 38690 | 1.90% | 6.88 | 7.09 | 6.97 | 6.97 |
| 35 | 300027 | ST华谊 | 1.60 | +0.01 | 0.63% | 15 | 187708 | 2984 | 0.76% | 1.57 | 1.61 | 1.58 | 1.59 |
| 36 | 300144 | 宋城演艺 | 6.10 | +0.03 | 0.49% | 3 | 422052 | 25393 | 1.63% | 5.95 | 6.10 | 6.04 | 6.07 |
| 37 | 002059 | 云南旅游 | 4.25 | +0.02 | 0.47% | 1058 | 64918 | 2740 | 0.66% | 4.19 | 4.26 | 4.21 | 4.23 |
| 38 | 301183 | 东田微 | 183.00 | +0.67 | 0.37% | 2 | 64844 | 122021 | 11.05% | 179.23 | 194.90 | 181.00 | 182.33 |
| 39 | 002861 | 瀛通通讯 | 15.05 | +0.05 | 0.33% | 339 | 79747 | 11925 | 5.31% | 14.63 | 15.27 | 14.81 | 15.00 |
| 40 | 002036 | 联创电子 | 7.23 | +0.02 | 0.28% | 2 | 1236083 | 88846 | 11.71% | 6.90 | 7.69 | 7.48 | 7.21 |
| 41 | 688609 | 九联科技 | 8.81 | +0.01 | 0.11% | 1246 | 188544 | 16715 | 3.77% | 8.59 | 9.13 | 8.69 | 8.80 |
| 42 | 300476 | 胜宏科技 | 240.40 | +0.13 | 0.05% | 1 | 407239 | 1009785 | 4.71% | 239.00 | 255.99 | 245.11 | 240.27 |
| 43 | 920090 | *ST同辉 | 3.47 | 0.00 | 0.00% | 299 | 33634 | 1164 | 2.26% | 3.37 | 3.56 | 3.44 | 3.47 |
| 44 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 45 | 300449 | 汉邦高科 | 6.07 | -0.01 | -0.16% | 3 | 106310 | 6487 | 2.75% | 5.98 | 6.24 | 6.05 | 6.08 |
| 46 | 301391 | 卡莱特 | 45.18 | -0.10 | -0.22% | 68 | 21081 | 9739 | 2.27% | 44.50 | 49.03 | 44.74 | 45.28 |
| 47 | 603516 | 淳中科技 | 90.85 | -0.24 | -0.26% | 5 | 105187 | 97270 | 5.17% | 89.21 | 94.67 | 90.52 | 91.09 |
| 48 | 300307 | 慈星股份 | 6.24 | -0.02 | -0.32% | 1 | 138426 | 8616 | 1.76% | 6.15 | 6.35 | 6.23 | 6.26 |
| 49 | 300805 | 电声股份 | 8.38 | -0.03 | -0.36% | 20 | 242639 | 19904 | 8.41% | 7.92 | 8.43 | 8.09 | 8.41 |
| 50 | 300010 | ST豆神 | 1.95 | -0.01 | -0.51% | 26 | 217203 | 4245 | 1.31% | 1.93 | 1.99 | 1.94 | 1.96 |
| 51 | 002285 | 世联行 | 1.96 | -0.01 | -0.51% | 3211 | 427016 | 8414 | 2.16% | 1.93 | 2.01 | 1.94 | 1.97 |
| 52 | 002771 | 真视通 | 11.37 | -0.06 | -0.52% | 418 | 76402 | 8754 | 4.38% | 11.26 | 11.80 | 11.45 | 11.43 |
| 53 | 600373 | 中文传媒 | 7.25 | -0.05 | -0.68% | 2 | 154214 | 11119 | 1.14% | 7.11 | 7.29 | 7.26 | 7.30 |
| 54 | 300295 | *ST三六 | 10.08 | -0.07 | -0.69% | 395 | 22940 | 2337 | 1.37% | 9.92 | 10.47 | 10.12 | 10.15 |
| 55 | 002474 | 榕基软件 | 5.60 | -0.04 | -0.71% | 39 | 153872 | 8592 | 2.91% | 5.50 | 5.67 | 5.58 | 5.64 |
| 56 | 301098 | 金埔园林 | 6.50 | -0.05 | -0.76% | 290 | 84246 | 5509 | 4.37% | 6.39 | 6.67 | 6.52 | 6.55 |
| 57 | 000050 | 深天马Ａ | 6.29 | -0.05 | -0.79% | 18 | 307460 | 19322 | 1.26% | 6.21 | 6.35 | 6.28 | 6.34 |
| 58 | 002369 | 卓翼科技 | 4.99 | -0.04 | -0.80% | 2 | 150032 | 7537 | 2.65% | 4.93 | 5.10 | 4.98 | 5.03 |
| 59 | 002253 | 川大智胜 | 8.53 | -0.07 | -0.81% | 240 | 41879 | 3592 | 1.99% | 8.45 | 8.72 | 8.58 | 8.60 |
| 60 | 300359 | 全通教育 | 3.43 | -0.03 | -0.87% | 4 | 117563 | 4029 | 1.86% | 3.38 | 3.50 | 3.43 | 3.46 |
| 61 | 002375 | 亚厦股份 | 3.33 | -0.03 | -0.89% | 1 | 118186 | 3940 | 0.89% | 3.31 | 3.37 | 3.33 | 3.36 |
| 62 | 688775 | 影石创新 | 129.22 | -1.16 | -0.89% | 10 | 45912 | 60336 | 1.77% | 127.64 | 134.82 | 129.03 | 130.38 |
| 63 | 600941 | 中国移动 | 94.09 | -0.85 | -0.90% | 6 | 212483 | 197878 | 2.35% | 92.01 | 94.80 | 94.70 | 94.94 |
| 64 | 301567 | 贝隆精密 | 29.79 | -0.28 | -0.93% | 102 | 10900 | 3254 | 5.13% | 29.33 | 30.51 | 29.85 | 30.07 |
| 65 | 002322 | 理工能科 | 9.87 | -0.10 | -1.00% | 148 | 34163 | 3367 | 0.97% | 9.75 | 9.99 | 9.98 | 9.97 |
| 66 | 301185 | 鸥玛软件 | 15.27 | -0.16 | -1.04% | 244 | 13424 | 2047 | 0.97% | 15.05 | 15.58 | 15.21 | 15.43 |
| 67 | 000665 | 湖北广电 | 3.69 | -0.04 | -1.07% | 20 | 189258 | 7039 | 1.66% | 3.66 | 3.90 | 3.83 | 3.73 |
| 68 | 300563 | 神宇股份 | 21.29 | -0.24 | -1.11% | 474 | 32773 | 7000 | 2.59% | 20.96 | 21.95 | 21.22 | 21.53 |
| 69 | 300459 | 汤姆猫 | 3.48 | -0.04 | -1.14% | 33 | 871954 | 30313 | 2.65% | 3.44 | 3.51 | 3.48 | 3.52 |
| 70 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 71 | 300166 | 东方国信 | 13.51 | -0.16 | -1.17% | 20 | 915453 | 127007 | 10.11% | 13.42 | 14.20 | 14.11 | 13.67 |
| 72 | 603081 | 大丰实业 | 8.15 | -0.10 | -1.21% | 131 | 36666 | 3000 | 0.87% | 8.10 | 8.35 | 8.28 | 8.25 |
| 73 | 002465 | 海格通信 | 9.68 | -0.13 | -1.33% | 18 | 577747 | 56379 | 2.33% | 9.62 | 9.94 | 9.70 | 9.81 |
| 74 | 603341 | 龙旗科技 | 38.28 | -0.53 | -1.37% | 11 | 139101 | 53345 | 5.23% | 37.61 | 39.12 | 38.40 | 38.81 |
| 75 | 603488 | 展鹏科技 | 7.01 | -0.10 | -1.41% | 523 | 84484 | 5974 | 2.89% | 6.92 | 7.25 | 7.13 | 7.11 |
| 76 | 002238 | 天威视讯 | 5.48 | -0.08 | -1.44% | 7 | 47741 | 2617 | 0.59% | 5.41 | 5.57 | 5.51 | 5.56 |
| 77 | 002995 | 天地在线 | 14.83 | -0.22 | -1.46% | 7 | 63659 | 9499 | 5.66% | 14.68 | 15.21 | 14.90 | 15.05 |
| 78 | 300496 | 中科创达 | 60.25 | -0.91 | -1.49% | 7 | 209616 | 125369 | 5.67% | 58.60 | 61.18 | 60.48 | 61.16 |
| 79 | 000719 | 中原传媒 | 11.99 | -0.19 | -1.56% | 259 | 57749 | 6853 | 0.87% | 11.70 | 12.17 | 12.12 | 12.18 |
| 80 | 300845 | 捷安高科 | 10.07 | -0.16 | -1.56% | 240 | 64631 | 6544 | 4.50% | 9.94 | 10.43 | 10.16 | 10.23 |
| 81 | 600060 | 海信视像 | 27.22 | -0.43 | -1.56% | 2 | 101478 | 27681 | 0.78% | 26.78 | 27.64 | 27.44 | 27.65 |
| 82 | 003021 | 兆威机电 | 77.02 | -1.27 | -1.62% | 2 | 25425 | 19639 | 1.23% | 76.51 | 78.14 | 77.99 | 78.29 |
| 83 | 603660 | 苏州科达 | 7.85 | -0.13 | -1.63% | 1 | 205521 | 16382 | 3.60% | 7.75 | 8.22 | 7.96 | 7.98 |
| 84 | 300079 | 数码视讯 | 4.20 | -0.07 | -1.64% | 52 | 265919 | 11164 | 2.08% | 4.14 | 4.25 | 4.23 | 4.27 |
| 85 | 002416 | 爱施德 | 8.98 | -0.15 | -1.64% | 5 | 199950 | 18077 | 1.63% | 8.92 | 9.18 | 9.09 | 9.13 |
| 86 | 300299 | 富春股份 | 4.78 | -0.08 | -1.65% | 1849 | 173482 | 8303 | 2.52% | 4.73 | 4.87 | 4.85 | 4.86 |
| 87 | 603626 | 科森科技 | 13.07 | -0.23 | -1.73% | 8 | 215816 | 28483 | 3.89% | 12.95 | 13.42 | 13.38 | 13.30 |
| 88 | 002572 | 索菲亚 | 7.94 | -0.14 | -1.73% | 7 | 121376 | 9664 | 1.86% | 7.87 | 8.13 | 8.08 | 8.08 |
| 89 | 002855 | 捷荣技术 | 8.49 | -0.15 | -1.74% | 573 | 38908 | 3299 | 1.58% | 8.36 | 8.66 | 8.49 | 8.64 |
| 90 | 300017 | 网宿科技 | 14.70 | -0.26 | -1.74% | 13 | 2021551 | 301508 | 8.63% | 14.55 | 15.32 | 14.68 | 14.96 |
| 91 | 002387 | 维信诺 | 6.17 | -0.11 | -1.75% | 1 | 104852 | 6530 | 0.75% | 6.15 | 6.29 | 6.20 | 6.28 |
| 92 | 002600 | 领益智造 | 12.13 | -0.22 | -1.78% | 5 | 1288797 | 157840 | 1.79% | 12.05 | 12.47 | 12.10 | 12.35 |
| 93 | 000045 | 深纺织Ａ | 8.67 | -0.16 | -1.81% | 9 | 51740 | 4528 | 1.13% | 8.63 | 8.95 | 8.85 | 8.83 |
| 94 | 300036 | 超图软件 | 10.70 | -0.20 | -1.83% | 1 | 124143 | 13311 | 2.79% | 10.53 | 10.88 | 10.80 | 10.90 |
| 95 | 300513 | 恒实科技 | 6.39 | -0.12 | -1.84% | 136 | 66288 | 4269 | 2.31% | 6.34 | 6.57 | 6.46 | 6.51 |
| 96 | 300134 | 大富科技 | 7.32 | -0.14 | -1.88% | 30 | 108064 | 7974 | 1.41% | 7.27 | 7.50 | 7.43 | 7.46 |
| 97 | 300964 | 本川智能 | 50.85 | -0.98 | -1.89% | 1 | 62135 | 32512 | 7.92% | 50.44 | 53.78 | 50.62 | 51.83 |
| 98 | 603579 | 荣泰健康 | 16.06 | -0.31 | -1.89% | 174 | 22568 | 3645 | 1.12% | 15.98 | 16.42 | 16.15 | 16.37 |
| 99 | 600229 | 城市传媒 | 4.64 | -0.09 | -1.90% | 72 | 48063 | 2238 | 0.73% | 4.61 | 4.76 | 4.72 | 4.73 |
| 100 | 603017 | 中衡设计 | 8.28 | -0.16 | -1.90% | 18 | 45359 | 3794 | 1.64% | 8.23 | 8.56 | 8.48 | 8.44 |
| 101 | 300213 | 佳讯飞鸿 | 5.52 | -0.11 | -1.95% | 60 | 126570 | 7042 | 2.29% | 5.47 | 5.66 | 5.62 | 5.63 |
| 102 | 300207 | 欣旺达 | 16.97 | -0.34 | -1.96% | 2 | 428845 | 72872 | 2.50% | 16.84 | 17.31 | 17.22 | 17.31 |
| 103 | 002917 | 金奥博 | 9.47 | -0.19 | -1.97% | 195 | 33193 | 3163 | 1.27% | 9.42 | 9.69 | 9.64 | 9.66 |
| 104 | 300564 | 筑博设计 | 10.96 | -0.22 | -1.97% | 308 | 28184 | 3099 | 2.49% | 10.77 | 11.24 | 11.09 | 11.18 |
| 105 | 300324 | 旋极信息 | 3.45 | -0.07 | -1.99% | 53 | 261497 | 9131 | 1.53% | 3.45 | 3.55 | 3.48 | 3.52 |
| 106 | 300319 | 麦捷科技 | 15.63 | -0.32 | -2.01% | 5 | 1042086 | 167270 | 12.24% | 15.45 | 16.57 | 15.60 | 15.95 |
| 107 | 002315 | 焦点科技 | 24.71 | -0.51 | -2.02% | 7 | 108377 | 26764 | 4.12% | 24.45 | 25.01 | 24.80 | 25.22 |
| 108 | 002189 | 中光学 | 16.63 | -0.35 | -2.06% | 27 | 22146 | 3710 | 0.85% | 16.49 | 17.01 | 16.90 | 16.98 |
| 109 | 300177 | 中海达 | 5.62 | -0.12 | -2.09% | 1437 | 80703 | 4576 | 1.33% | 5.60 | 5.76 | 5.71 | 5.74 |
| 110 | 300032 | 金龙机电 | 3.21 | -0.07 | -2.13% | 946 | 222799 | 7263 | 2.77% | 3.19 | 3.33 | 3.23 | 3.28 |
| 111 | 600640 | 国脉文化 | 10.08 | -0.22 | -2.14% | 1 | 67168 | 6788 | 0.85% | 10.00 | 10.25 | 10.25 | 10.30 |
| 112 | 603598 | 引力传媒 | 14.89 | -0.33 | -2.17% | 1 | 76699 | 11498 | 2.85% | 14.78 | 15.25 | 14.97 | 15.22 |
| 113 | 002117 | 东港股份 | 7.55 | -0.17 | -2.20% | 7 | 60739 | 4626 | 1.16% | 7.51 | 7.76 | 7.70 | 7.72 |
| 114 | 000863 | 三湘印象 | 3.54 | -0.08 | -2.21% | 1787 | 174108 | 6234 | 1.50% | 3.52 | 3.65 | 3.56 | 3.62 |
| 115 | 002273 | 水晶光电 | 26.95 | -0.61 | -2.21% | 1 | 670966 | 184132 | 4.93% | 26.73 | 28.47 | 27.56 | 27.56 |
| 116 | 300365 | 恒华科技 | 4.39 | -0.10 | -2.23% | 396 | 136794 | 6055 | 2.67% | 4.36 | 4.51 | 4.45 | 4.49 |
| 117 | 301178 | 天亿马 | 30.12 | -0.70 | -2.27% | 5 | 24378 | 7419 | 3.55% | 29.85 | 31.15 | 30.50 | 30.82 |
| 118 | 301011 | 华立科技 | 13.47 | -0.32 | -2.32% | 331 | 24121 | 3277 | 1.64% | 13.40 | 13.95 | 13.67 | 13.79 |
| 119 | 300556 | 丝路视觉 | 14.25 | -0.34 | -2.33% | 290 | 49252 | 7099 | 4.54% | 14.18 | 14.75 | 14.66 | 14.59 |
| 120 | 002555 | 三七互娱 | 18.85 | -0.45 | -2.33% | 19 | 530102 | 100609 | 3.34% | 18.80 | 19.37 | 19.27 | 19.30 |
| 121 | 300264 | 佳创视讯 | 6.60 | -0.16 | -2.37% | 697 | 125552 | 8375 | 3.39% | 6.56 | 6.81 | 6.60 | 6.76 |
| 122 | 301312 | 智立方 | 63.70 | -1.55 | -2.38% | 10 | 53404 | 35174 | 6.30% | 63.08 | 68.26 | 64.88 | 65.25 |
| 123 | 300752 | 隆利科技 | 8.90 | -0.22 | -2.41% | 334 | 90338 | 8139 | 4.05% | 8.83 | 9.18 | 8.93 | 9.12 |
| 124 | 600358 | 国旅联合 | 4.77 | -0.12 | -2.45% | 20 | 55899 | 2694 | 1.11% | 4.75 | 4.92 | 4.86 | 4.89 |
| 125 | 300322 | 硕贝德 | 17.34 | -0.44 | -2.47% | 1 | 255414 | 44997 | 5.80% | 17.26 | 18.02 | 17.58 | 17.78 |
| 126 | 688307 | 中润光学 | 44.06 | -1.13 | -2.50% | 3 | 64546 | 29093 | 5.19% | 43.27 | 46.49 | 45.00 | 45.19 |
| 127 | 300691 | 联合光电 | 11.78 | -0.31 | -2.56% | 2 | 51353 | 6114 | 2.33% | 11.69 | 12.16 | 12.00 | 12.09 |
| 128 | 300684 | 中石科技 | 49.81 | -1.31 | -2.56% | 4 | 186669 | 95276 | 9.14% | 49.46 | 53.30 | 51.00 | 51.12 |
| 129 | 300291 | 百纳千成 | 4.52 | -0.12 | -2.59% | 3 | 230488 | 10501 | 2.48% | 4.49 | 4.64 | 4.60 | 4.64 |
| 130 | 001308 | 康冠科技 | 16.94 | -0.45 | -2.59% | 6 | 32040 | 5449 | 0.66% | 16.80 | 17.37 | 17.37 | 17.39 |
| 131 | 605118 | 力鼎光电 | 28.04 | -0.76 | -2.64% | 196 | 28244 | 7987 | 0.69% | 27.90 | 29.15 | 28.38 | 28.80 |
| 132 | 300331 | 苏大维格 | 41.37 | -1.13 | -2.66% | 3 | 175586 | 74405 | 7.90% | 40.79 | 43.88 | 42.00 | 42.50 |
| 133 | 002992 | 宝明科技 | 34.55 | -0.95 | -2.68% | 477 | 20802 | 7381 | 1.33% | 34.50 | 36.47 | 35.60 | 35.50 |
| 134 | 300102 | 乾照光电 | 16.21 | -0.45 | -2.70% | 3 | 340713 | 56204 | 3.72% | 16.15 | 16.88 | 16.49 | 16.66 |
| 135 | 000681 | 视觉中国 | 16.20 | -0.45 | -2.70% | 19 | 221736 | 36362 | 3.28% | 16.13 | 16.67 | 16.48 | 16.65 |
| 136 | 300793 | 佳禾智能 | 10.06 | -0.28 | -2.71% | 6 | 64590 | 6568 | 1.74% | 10.02 | 10.34 | 10.24 | 10.34 |
| 137 | 002174 | 游族网络 | 11.09 | -0.31 | -2.72% | 10 | 392901 | 43730 | 4.01% | 10.87 | 11.36 | 11.24 | 11.40 |
| 138 | 002425 | 凯撒文化 | 2.49 | -0.07 | -2.73% | 20 | 240981 | 6120 | 2.62% | 2.48 | 2.63 | 2.53 | 2.56 |
| 139 | 300045 | 华力创通 | 14.22 | -0.40 | -2.74% | 816 | 149471 | 21515 | 2.89% | 14.19 | 14.70 | 14.45 | 14.62 |
| 140 | 301313 | 凡拓数创 | 31.63 | -0.89 | -2.74% | 357 | 65431 | 20879 | 8.33% | 31.22 | 32.85 | 31.89 | 32.52 |
| 141 | 603258 | 电魂网络 | 10.97 | -0.31 | -2.75% | 1 | 31504 | 3475 | 1.31% | 10.92 | 11.24 | 11.24 | 11.28 |
| 142 | 300844 | 山水比德 | 19.83 | -0.57 | -2.79% | 82 | 12254 | 2457 | 1.36% | 19.68 | 20.60 | 20.60 | 20.40 |
| 143 | 300113 | 顺网科技 | 17.18 | -0.50 | -2.83% | 2 | 331376 | 57972 | 6.51% | 17.08 | 17.93 | 17.46 | 17.68 |
| 144 | 301169 | 零点有数 | 46.47 | -1.36 | -2.84% | 58 | 16930 | 8032 | 2.35% | 46.06 | 49.48 | 48.02 | 47.83 |
| 145 | 688039 | 当虹科技 | 31.50 | -0.93 | -2.87% | 10 | 17725 | 5650 | 1.60% | 31.30 | 32.80 | 32.13 | 32.43 |
| 146 | 300115 | 长盈精密 | 25.73 | -0.76 | -2.87% | 13 | 338626 | 87677 | 2.49% | 25.40 | 26.38 | 26.01 | 26.49 |
| 147 | 002717 | *ST岭南 | 1.00 | -0.03 | -2.91% | 278 | 649310 | 6524 | 3.78% | 0.98 | 1.03 | 1.01 | 1.03 |
| 148 | 300075 | 数字政通 | 10.65 | -0.32 | -2.92% | 5 | 183338 | 19588 | 3.56% | 10.54 | 10.94 | 10.87 | 10.97 |
| 149 | 300667 | 必创科技 | 12.90 | -0.39 | -2.93% | 10 | 48795 | 6355 | 2.83% | 12.73 | 13.30 | 13.00 | 13.29 |
| 150 | 002045 | 国光电器 | 7.59 | -0.23 | -2.94% | 5 | 318436 | 24182 | 5.67% | 7.51 | 7.71 | 7.65 | 7.82 |
| 151 | 300248 | 新开普 | 7.53 | -0.23 | -2.96% | 707 | 84649 | 6409 | 2.07% | 7.45 | 7.77 | 7.76 | 7.76 |
| 152 | 300052 | 中青宝 | 9.17 | -0.28 | -2.96% | 1 | 105389 | 9771 | 4.02% | 9.07 | 9.51 | 9.30 | 9.45 |
| 153 | 002079 | 苏州固锝 | 8.81 | -0.27 | -2.97% | 1 | 548305 | 49172 | 6.76% | 8.73 | 9.15 | 8.88 | 9.08 |
| 154 | 002235 | 安妮股份 | 7.06 | -0.22 | -3.02% | 3 | 362763 | 25700 | 6.55% | 6.94 | 7.27 | 7.10 | 7.28 |
| 155 | 605289 | 罗曼股份 | 103.74 | -3.24 | -3.03% | 202 | 44666 | 47282 | 2.93% | 102.50 | 109.69 | 106.28 | 106.98 |
| 156 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 157 | 600114 | 东睦股份 | 26.30 | -0.83 | -3.06% | 3 | 209286 | 56113 | 3.40% | 26.08 | 27.50 | 26.84 | 27.13 |
| 158 | 000793 | *ST华闻 | 2.21 | -0.07 | -3.07% | 25 | 136033 | 3047 | 0.51% | 2.20 | 2.32 | 2.26 | 2.28 |
| 159 | 300494 | 盛天网络 | 7.86 | -0.25 | -3.08% | 8 | 89346 | 7081 | 2.24% | 7.83 | 8.07 | 8.07 | 8.11 |
| 160 | 002713 | 东易日盛 | 8.78 | -0.28 | -3.09% | 11 | 186090 | 16812 | 3.53% | 8.68 | 9.48 | 8.94 | 9.06 |
| 161 | 002952 | 亚世光电 | 17.24 | -0.57 | -3.20% | 293 | 49663 | 8592 | 3.77% | 16.96 | 17.84 | 17.70 | 17.81 |
| 162 | 301051 | 信濠光电 | 13.77 | -0.46 | -3.23% | 1 | 122400 | 17137 | 5.42% | 13.65 | 14.53 | 14.00 | 14.23 |
| 163 | 300269 | 联建光电 | 4.17 | -0.14 | -3.25% | 1 | 206691 | 8758 | 3.93% | 4.15 | 4.34 | 4.28 | 4.31 |
| 164 | 002449 | 国星光电 | 5.92 | -0.20 | -3.27% | 9 | 93515 | 5625 | 1.51% | 5.90 | 6.11 | 6.08 | 6.12 |
| 165 | 603738 | 泰晶科技 | 32.10 | -1.11 | -3.34% | 10 | 374835 | 123625 | 9.71% | 31.61 | 34.04 | 32.96 | 33.21 |
| 166 | 300686 | 智动力 | 10.95 | -0.38 | -3.35% | 435 | 113809 | 12802 | 6.71% | 10.79 | 11.84 | 11.24 | 11.33 |
| 167 | 002403 | 爱仕达 | 7.85 | -0.28 | -3.44% | 1 | 74745 | 5919 | 2.52% | 7.80 | 8.11 | 8.05 | 8.13 |
| 168 | 002222 | 福晶科技 | 57.52 | -2.06 | -3.46% | 3 | 275694 | 162918 | 5.89% | 57.04 | 61.11 | 58.86 | 59.58 |
| 169 | 002587 | 奥拓电子 | 5.00 | -0.18 | -3.47% | 7 | 170029 | 8596 | 3.19% | 4.97 | 5.20 | 5.14 | 5.18 |
| 170 | 300975 | 商络电子 | 26.08 | -0.97 | -3.59% | 109 | 660856 | 178647 | 13.43% | 25.82 | 27.94 | 26.78 | 27.05 |
| 171 | 300296 | 利亚德 | 5.06 | -0.19 | -3.62% | 1 | 609086 | 31152 | 2.68% | 5.06 | 5.22 | 5.19 | 5.25 |
| 172 | 603297 | 永新光学 | 91.99 | -3.49 | -3.66% | 1 | 13828 | 12938 | 1.25% | 91.51 | 96.80 | 94.00 | 95.48 |
| 173 | 605218 | 伟时电子 | 11.99 | -0.46 | -3.69% | 403 | 32094 | 3900 | 1.51% | 11.95 | 12.50 | 12.27 | 12.45 |
| 174 | 300624 | 万兴科技 | 47.11 | -1.86 | -3.80% | 1 | 85266 | 40501 | 4.98% | 46.80 | 48.65 | 48.41 | 48.97 |
| 175 | 300433 | 蓝思科技 | 36.80 | -1.49 | -3.89% | 3 | 1221161 | 461777 | 2.46% | 36.46 | 39.00 | 37.80 | 38.29 |
| 176 | 300182 | 捷成股份 | 4.65 | -0.19 | -3.93% | 100 | 798546 | 37574 | 3.53% | 4.65 | 4.79 | 4.79 | 4.84 |
| 177 | 300790 | 宇瞳光学 | 16.14 | -0.68 | -4.04% | 1 | 212633 | 34894 | 4.63% | 15.98 | 16.93 | 16.66 | 16.82 |
| 178 | 300251 | 光线传媒 | 11.64 | -0.52 | -4.28% | 1 | 693964 | 81258 | 2.50% | 11.61 | 11.89 | 11.86 | 12.16 |
| 179 | 000725 | 京东方Ａ | 6.04 | -0.27 | -4.28% | 6 | 24804252 | 1531413 | 7.01% | 5.97 | 6.38 | 6.18 | 6.31 |
| 180 | 300081 | ST恒信 | 2.91 | -0.13 | -4.28% | 6 | 101028 | 2982 | 1.67% | 2.88 | 3.06 | 3.04 | 3.04 |
| 181 | 002292 | 奥飞娱乐 | 7.35 | -0.33 | -4.30% | 5 | 682089 | 50594 | 6.70% | 7.30 | 7.60 | 7.56 | 7.68 |
| 182 | 300133 | 华策影视 | 6.89 | -0.31 | -4.31% | 15 | 708587 | 49323 | 4.26% | 6.85 | 7.08 | 7.08 | 7.20 |
| 183 | 300088 | 长信科技 | 6.57 | -0.30 | -4.37% | 30 | 1664417 | 112249 | 6.70% | 6.53 | 6.93 | 6.75 | 6.87 |
| 184 | 000810 | 创维数字 | 9.41 | -0.43 | -4.37% | 1566 | 268858 | 25627 | 2.42% | 9.35 | 9.82 | 9.76 | 9.84 |
| 185 | 300162 | 雷曼光电 | 7.13 | -0.33 | -4.42% | 43 | 302836 | 22160 | 8.85% | 7.12 | 7.55 | 7.38 | 7.46 |
| 186 | 002241 | 歌尔股份 | 22.38 | -1.04 | -4.44% | 10 | 1150743 | 262802 | 3.66% | 22.37 | 23.29 | 23.19 | 23.42 |
| 187 | 002517 | 恺英网络 | 16.06 | -0.75 | -4.46% | 4 | 804380 | 130725 | 4.26% | 16.01 | 16.65 | 16.54 | 16.81 |
| 188 | 002456 | 欧菲光 | 6.83 | -0.32 | -4.48% | 10 | 1358818 | 93772 | 4.10% | 6.82 | 7.14 | 7.07 | 7.15 |
| 189 | 300219 | 鸿利智汇 | 6.28 | -0.30 | -4.56% | 2 | 186885 | 11957 | 2.64% | 6.26 | 6.57 | 6.50 | 6.58 |
| 190 | 300756 | 金马游乐 | 24.62 | -1.19 | -4.61% | 191 | 48746 | 12423 | 2.54% | 24.54 | 26.59 | 25.46 | 25.81 |
| 191 | 002845 | 同兴达 | 11.95 | -0.58 | -4.63% | 4 | 124862 | 15125 | 4.99% | 11.88 | 12.39 | 12.21 | 12.53 |
| 192 | 300184 | 力源信息 | 11.87 | -0.58 | -4.66% | 14 | 1011335 | 123099 | 9.61% | 11.85 | 12.46 | 12.21 | 12.45 |
| 193 | 301486 | 致尚科技 | 150.10 | -7.49 | -4.75% | 1 | 60016 | 92613 | 8.23% | 148.50 | 159.99 | 151.00 | 157.59 |
| 194 | 688088 | 虹软科技 | 31.76 | -1.60 | -4.80% | 2 | 93644 | 30151 | 2.33% | 31.59 | 33.20 | 33.15 | 33.36 |
| 195 | 300058 | 蓝色光标 | 11.98 | -0.61 | -4.85% | 10 | 2532851 | 308005 | 7.28% | 11.88 | 12.53 | 12.30 | 12.59 |
| 196 | 002635 | 安洁科技 | 12.92 | -0.66 | -4.86% | 39 | 293571 | 38758 | 7.42% | 12.84 | 13.56 | 13.28 | 13.58 |
| 197 | 600745 | *ST闻泰 | 16.28 | -0.84 | -4.91% | 4 | 516985 | 86601 | 4.06% | 16.20 | 17.26 | 16.81 | 17.12 |
| 198 | 688400 | 凌云光 | 44.64 | -2.38 | -5.06% | 3 | 157550 | 72199 | 3.44% | 44.64 | 47.18 | 46.08 | 47.02 |
| 199 | 002681 | 奋达科技 | 4.41 | -0.24 | -5.16% | 1 | 590239 | 26512 | 3.76% | 4.39 | 4.67 | 4.61 | 4.65 |
| 200 | 300860 | 锋尚文化 | 23.30 | -1.28 | -5.21% | 247 | 25151 | 5946 | 2.30% | 23.14 | 24.22 | 24.05 | 24.58 |
| 201 | 002937 | 兴瑞科技 | 32.99 | -1.91 | -5.47% | 15 | 96870 | 32410 | 3.07% | 32.48 | 34.76 | 34.00 | 34.90 |
| 202 | 300083 | 创世纪 | 10.88 | -0.63 | -5.47% | 10 | 861321 | 96077 | 5.77% | 10.80 | 11.50 | 11.32 | 11.51 |
| 203 | 300259 | 新天科技 | 4.58 | -0.27 | -5.57% | 20 | 459578 | 21551 | 3.98% | 4.50 | 4.88 | 4.76 | 4.85 |
| 204 | 300323 | 华灿光电 | 11.42 | -0.68 | -5.62% | 3 | 791020 | 93121 | 6.66% | 11.35 | 12.18 | 11.88 | 12.10 |
| 205 | 301176 | 逸豪新材 | 39.59 | -2.40 | -5.72% | 2 | 164673 | 67296 | 10.04% | 39.20 | 42.50 | 39.69 | 41.99 |
| 206 | 001314 | 亿道信息 | 46.89 | -2.85 | -5.73% | 2 | 169912 | 79527 | 13.69% | 45.39 | 49.49 | 46.11 | 49.74 |
| 207 | 300668 | 杰恩股份 | 38.67 | -2.36 | -5.75% | 4 | 43720 | 17371 | 4.39% | 38.23 | 42.00 | 40.53 | 41.03 |
| 208 | 002384 | 东山精密 | 217.50 | -13.50 | -5.84% | 4 | 1274903 | 2941073 | 9.20% | 215.60 | 239.77 | 230.65 | 231.00 |
| 209 | 002602 | 世纪华通 | 12.78 | -0.81 | -5.96% | 8 | 1806881 | 235769 | 2.66% | 12.74 | 13.55 | 13.49 | 13.59 |
| 210 | 300136 | 信维通信 | 64.38 | -4.13 | -6.03% | 1 | 685469 | 455890 | 8.33% | 63.87 | 69.25 | 66.60 | 68.51 |
| 211 | 300440 | 运达科技 | 16.47 | -1.06 | -6.05% | 448 | 125734 | 21237 | 2.86% | 16.40 | 17.77 | 17.33 | 17.53 |
| 212 | 603466 | 风语筑 | 11.07 | -0.75 | -6.35% | 2 | 768524 | 85756 | 12.92% | 10.74 | 11.63 | 11.59 | 11.82 |
| 213 | 920821 | 则成电子 | 19.93 | -1.41 | -6.61% | 554 | 61194 | 12266 | 8.40% | 19.35 | 20.95 | 20.80 | 21.34 |
| 214 | 688127 | 蓝特光学 | 62.03 | -4.58 | -6.88% | 2 | 123926 | 79629 | 3.05% | 61.74 | 66.95 | 66.60 | 66.61 |
| 215 | 002632 | 道明光学 | 7.96 | -0.62 | -7.23% | 5 | 667657 | 53689 | 11.62% | 7.90 | 8.35 | 8.10 | 8.58 |
| 216 | 688502 | 茂莱光学 | 386.49 | -31.11 | -7.45% | 147 | 21651 | 86980 | 4.10% | 380.49 | 419.99 | 400.00 | 417.60 |
| 217 | 300567 | 精测电子 | 225.54 | -20.26 | -8.24% | 2 | 141771 | 332555 | 6.24% | 223.88 | 247.83 | 242.06 | 245.80 |
| 218 | 300005 | 探路者 | 10.04 | -1.00 | -9.06% | 4 | 1428581 | 145334 | 16.30% | 9.96 | 10.44 | 10.11 | 11.04 |
| 219 | 300566 | 激智科技 | 25.98 | -2.60 | -9.10% | 13 | 277426 | 74461 | 12.24% | 25.41 | 28.89 | 27.88 | 28.58 |
| 220 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |