| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002105 | 信隆健康 | 9.36 | +0.85 | 9.99% | 762 | 337371 | 31515 | 9.26% | 9.01 | 9.36 | 9.36 | 8.51 |
| 2 | 688661 | 和林微纳 | 53.45 | +3.15 | 6.26% | 493 | 105847 | 55269 | 6.97% | 49.94 | 53.79 | 50.04 | 50.30 |
| 3 | 002429 | 兆驰股份 | 7.32 | +0.39 | 5.63% | 17883 | 1558966 | 112419 | 3.45% | 6.90 | 7.42 | 6.90 | 6.93 |
| 4 | 300337 | 银邦股份 | 13.69 | +0.67 | 5.15% | 1 | 1295206 | 174375 | 18.21% | 13.07 | 13.94 | 13.33 | 13.02 |
| 5 | 002838 | 道恩股份 | 25.58 | +1.08 | 4.41% | 901 | 81543 | 20496 | 1.94% | 24.46 | 25.68 | 24.49 | 24.50 |
| 6 | 002913 | 奥士康 | 43.19 | +1.64 | 3.95% | 968 | 100918 | 42961 | 3.38% | 41.00 | 43.57 | 41.14 | 41.55 |
| 7 | 300701 | 森霸传感 | 13.31 | +0.46 | 3.58% | 3 | 250396 | 32622 | 10.05% | 12.47 | 13.35 | 12.52 | 12.85 |
| 8 | 002384 | 东山精密 | 80.57 | +2.77 | 3.56% | 7257 | 977376 | 789022 | 7.05% | 78.60 | 83.33 | 80.23 | 77.80 |
| 9 | 603501 | 豪威集团 | 123.70 | +3.67 | 3.06% | 2316 | 207414 | 256081 | 1.72% | 121.00 | 124.45 | 121.00 | 120.03 |
| 10 | 300938 | 信测标准 | 34.89 | +0.97 | 2.86% | 1265 | 88500 | 30348 | 5.21% | 33.06 | 34.97 | 34.32 | 33.92 |
| 11 | 300169 | 天晟新材 | 6.57 | +0.17 | 2.66% | 2859 | 135614 | 8812 | 4.49% | 6.36 | 6.58 | 6.38 | 6.40 |
| 12 | 002512 | 达华智能 | 8.04 | +0.20 | 2.55% | 40007 | 4677346 | 375194 | 42.74% | 7.60 | 8.37 | 7.84 | 7.84 |
| 13 | 300131 | 英唐智控 | 14.16 | +0.27 | 1.94% | 6 | 1898677 | 267036 | 18.22% | 13.70 | 14.44 | 13.85 | 13.89 |
| 14 | 688169 | 石头科技 | 157.58 | +2.78 | 1.80% | 230 | 30699 | 47912 | 1.18% | 152.59 | 158.38 | 154.10 | 154.80 |
| 15 | 002768 | 国恩股份 | 54.07 | +0.87 | 1.64% | 156 | 25209 | 13634 | 1.43% | 53.21 | 54.99 | 53.21 | 53.20 |
| 16 | 600198 | 大唐电信 | 8.76 | +0.13 | 1.51% | 3369 | 372370 | 32604 | 2.86% | 8.55 | 8.90 | 8.62 | 8.63 |
| 17 | 688368 | 晶丰明源 | 97.84 | +1.25 | 1.29% | 171 | 7766 | 7499 | 0.88% | 95.15 | 97.86 | 96.21 | 96.59 |
| 18 | 688157 | 松井股份 | 33.84 | +0.34 | 1.01% | 418 | 18354 | 6197 | 1.17% | 33.31 | 34.07 | 33.55 | 33.50 |
| 19 | 300782 | 卓胜微 | 69.79 | +0.59 | 0.85% | 2 | 47365 | 32920 | 1.06% | 68.54 | 70.44 | 69.20 | 69.20 |
| 20 | 002992 | 宝明科技 | 53.18 | +0.43 | 0.82% | 132 | 18330 | 9765 | 1.16% | 52.69 | 53.98 | 52.90 | 52.75 |
| 21 | 300408 | 三环集团 | 45.00 | +0.30 | 0.67% | 750 | 167895 | 75099 | 0.90% | 44.00 | 45.30 | 44.70 | 44.70 |
| 22 | 688018 | 乐鑫科技 | 168.11 | +0.86 | 0.51% | 1 | 29809 | 49530 | 1.90% | 164.19 | 168.98 | 165.18 | 167.25 |
| 23 | 000100 | TCL科技 | 4.49 | +0.02 | 0.45% | 21532 | 3080083 | 137892 | 1.70% | 4.42 | 4.54 | 4.45 | 4.47 |
| 24 | 003021 | 兆威机电 | 109.04 | +0.44 | 0.41% | 376 | 30813 | 33451 | 1.49% | 107.21 | 109.31 | 108.55 | 108.60 |
| 25 | 002705 | 新宝股份 | 14.66 | +0.06 | 0.41% | 322 | 40603 | 5918 | 0.50% | 14.49 | 14.70 | 14.59 | 14.60 |
| 26 | 300315 | 掌趣科技 | 5.08 | +0.02 | 0.40% | 9732 | 293675 | 14841 | 1.14% | 5.01 | 5.09 | 5.06 | 5.06 |
| 27 | 600577 | 精达股份 | 10.35 | +0.04 | 0.39% | 4138 | 506036 | 52010 | 2.35% | 10.14 | 10.40 | 10.33 | 10.31 |
| 28 | 300458 | 全志科技 | 42.53 | +0.15 | 0.35% | 2 | 142387 | 60020 | 2.11% | 41.66 | 42.57 | 42.03 | 42.38 |
| 29 | 002432 | 九安医疗 | 40.17 | +0.12 | 0.30% | 551 | 40906 | 16400 | 0.93% | 39.83 | 40.26 | 40.04 | 40.05 |
| 30 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 31 | 002841 | 视源股份 | 37.98 | +0.07 | 0.18% | 440 | 30337 | 11458 | 0.58% | 37.42 | 38.23 | 37.91 | 37.91 |
| 32 | 688007 | 光峰科技 | 17.18 | +0.02 | 0.12% | 7 | 37317 | 6391 | 0.81% | 16.93 | 17.30 | 17.09 | 17.16 |
| 33 | 603678 | 火炬电子 | 32.76 | +0.04 | 0.12% | 1422 | 139866 | 45790 | 2.94% | 32.26 | 33.18 | 33.00 | 32.72 |
| 34 | 300221 | 银禧科技 | 9.58 | +0.01 | 0.10% | 100 | 244069 | 23309 | 5.35% | 9.48 | 9.65 | 9.57 | 9.57 |
| 35 | 300802 | 矩子科技 | 19.55 | +0.01 | 0.05% | 2 | 21550 | 4206 | 1.11% | 19.36 | 19.63 | 19.57 | 19.54 |
| 36 | 300577 | 开润股份 | 22.70 | +0.01 | 0.04% | 157 | 8428 | 1915 | 0.60% | 22.57 | 22.94 | 22.70 | 22.69 |
| 37 | 300686 | 智动力 | 14.74 | 0.00 | 0.00% | 1054 | 63689 | 9284 | 3.75% | 14.38 | 14.86 | 14.63 | 14.74 |
| 38 | 603661 | 恒林股份 | 33.34 | -0.01 | -0.03% | 60 | 4287 | 1426 | 0.31% | 33.07 | 33.50 | 33.50 | 33.35 |
| 39 | 688020 | 方邦股份 | 72.40 | -0.17 | -0.23% | 366 | 27886 | 19960 | 3.39% | 69.71 | 73.04 | 72.38 | 72.57 |
| 40 | 300184 | 力源信息 | 10.14 | -0.03 | -0.29% | 2112 | 194953 | 19696 | 1.86% | 10.05 | 10.21 | 10.12 | 10.17 |
| 41 | 300322 | 硕贝德 | 22.40 | -0.07 | -0.31% | 1790 | 149542 | 33294 | 3.40% | 22.00 | 22.57 | 22.31 | 22.47 |
| 42 | 002993 | 奥海科技 | 43.53 | -0.14 | -0.32% | 192 | 16612 | 7183 | 0.70% | 42.88 | 43.98 | 43.53 | 43.67 |
| 43 | 000050 | 深天马Ａ | 9.05 | -0.03 | -0.33% | 1566 | 167995 | 15159 | 0.68% | 8.93 | 9.10 | 9.03 | 9.08 |
| 44 | 603160 | 汇顶科技 | 79.80 | -0.30 | -0.37% | 287 | 47630 | 37936 | 1.03% | 79.22 | 80.42 | 79.76 | 80.10 |
| 45 | 300207 | 欣旺达 | 29.01 | -0.11 | -0.38% | 2239 | 391211 | 112562 | 2.28% | 28.44 | 29.17 | 29.00 | 29.12 |
| 46 | 300735 | 光弘科技 | 25.08 | -0.10 | -0.40% | 1016 | 98522 | 24472 | 1.30% | 24.60 | 25.25 | 25.20 | 25.18 |
| 47 | 300230 | 永利股份 | 4.88 | -0.02 | -0.41% | 3489 | 101717 | 4948 | 1.62% | 4.84 | 4.91 | 4.88 | 4.90 |
| 48 | 300909 | 汇创达 | 44.30 | -0.20 | -0.45% | 819 | 46101 | 20643 | 3.75% | 43.88 | 45.89 | 44.80 | 44.50 |
| 49 | 002273 | 水晶光电 | 24.35 | -0.11 | -0.45% | 1517 | 198495 | 48018 | 1.46% | 23.94 | 24.45 | 24.30 | 24.46 |
| 50 | 002387 | 维信诺 | 8.84 | -0.04 | -0.45% | 714 | 131518 | 11573 | 0.94% | 8.75 | 8.90 | 8.88 | 8.88 |
| 51 | 002824 | 和胜股份 | 18.21 | -0.10 | -0.55% | 290 | 33865 | 6151 | 1.79% | 18.02 | 18.49 | 18.31 | 18.31 |
| 52 | 002467 | 二六三 | 6.17 | -0.04 | -0.64% | 3648 | 365341 | 22463 | 2.67% | 6.09 | 6.20 | 6.19 | 6.21 |
| 53 | 002635 | 安洁科技 | 13.87 | -0.09 | -0.64% | 375 | 44659 | 6192 | 1.13% | 13.77 | 13.99 | 13.98 | 13.96 |
| 54 | 300857 | 协创数据 | 142.75 | -0.96 | -0.67% | 387 | 95235 | 133766 | 2.76% | 137.08 | 143.50 | 142.90 | 143.71 |
| 55 | 300242 | 佳云科技 | 5.87 | -0.04 | -0.68% | 3968 | 304242 | 17917 | 4.79% | 5.82 | 5.97 | 5.91 | 5.91 |
| 56 | 300538 | 同益股份 | 17.15 | -0.12 | -0.69% | 1167 | 68381 | 11674 | 5.65% | 16.87 | 17.33 | 17.17 | 17.27 |
| 57 | 300097 | ST智云 | 6.89 | -0.05 | -0.72% | 1791 | 120828 | 8287 | 4.47% | 6.73 | 6.99 | 6.90 | 6.94 |
| 58 | 300566 | 激智科技 | 18.63 | -0.14 | -0.75% | 161 | 35059 | 6526 | 1.54% | 18.52 | 18.75 | 18.70 | 18.77 |
| 59 | 002456 | 欧菲光 | 10.93 | -0.09 | -0.82% | 5194 | 631750 | 68725 | 1.91% | 10.80 | 11.02 | 11.02 | 11.02 |
| 60 | 300088 | 长信科技 | 5.99 | -0.05 | -0.83% | 3270 | 319894 | 19105 | 1.29% | 5.93 | 6.05 | 6.03 | 6.04 |
| 61 | 002903 | 宇环数控 | 23.94 | -0.20 | -0.83% | 1301 | 43766 | 10434 | 4.14% | 23.62 | 24.15 | 24.13 | 24.14 |
| 62 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 63 | 002962 | 五方光电 | 15.03 | -0.13 | -0.86% | 168 | 28587 | 4308 | 1.37% | 14.96 | 15.20 | 15.18 | 15.16 |
| 64 | 601169 | 北京银行 | 5.53 | -0.05 | -0.90% | 14772 | 1193084 | 66078 | 0.56% | 5.51 | 5.59 | 5.58 | 5.58 |
| 65 | 002600 | 领益智造 | 15.18 | -0.15 | -0.98% | 17192 | 1586306 | 238544 | 2.20% | 14.82 | 15.30 | 15.24 | 15.33 |
| 66 | 002106 | 莱宝高科 | 10.93 | -0.11 | -1.00% | 248 | 75480 | 8223 | 1.07% | 10.81 | 11.04 | 11.02 | 11.04 |
| 67 | 000727 | 冠捷科技 | 2.86 | -0.03 | -1.04% | 26961 | 1672658 | 47705 | 3.69% | 2.81 | 2.91 | 2.86 | 2.89 |
| 68 | 300296 | 利亚德 | 6.35 | -0.07 | -1.09% | 15 | 456387 | 28840 | 2.01% | 6.27 | 6.40 | 6.39 | 6.42 |
| 69 | 300793 | 佳禾智能 | 16.88 | -0.19 | -1.11% | 760 | 90102 | 15173 | 2.42% | 16.71 | 16.98 | 16.98 | 17.07 |
| 70 | 300752 | 隆利科技 | 18.54 | -0.21 | -1.12% | 372 | 34707 | 6422 | 2.25% | 18.33 | 18.72 | 18.63 | 18.75 |
| 71 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 72 | 300956 | 英力股份 | 17.12 | -0.23 | -1.33% | 1 | 38110 | 6548 | 1.81% | 17.00 | 17.45 | 17.36 | 17.35 |
| 73 | 600986 | 浙文互联 | 8.84 | -0.12 | -1.34% | 3687 | 324539 | 28899 | 2.18% | 8.78 | 9.16 | 8.99 | 8.96 |
| 74 | 603068 | 博通集成 | 37.90 | -0.54 | -1.40% | 755 | 75223 | 28368 | 5.00% | 37.33 | 38.33 | 38.15 | 38.44 |
| 75 | 601077 | 渝农商行 | 6.36 | -0.10 | -1.55% | 5335 | 495708 | 31664 | 0.56% | 6.33 | 6.50 | 6.45 | 6.46 |
| 76 | 002983 | 芯瑞达 | 22.20 | -0.35 | -1.55% | 1334 | 78734 | 17455 | 6.14% | 21.92 | 22.50 | 22.39 | 22.55 |
| 77 | 003003 | 天元股份 | 13.90 | -0.22 | -1.56% | 1189 | 88858 | 12467 | 7.54% | 13.87 | 14.40 | 14.13 | 14.12 |
| 78 | 000049 | 德赛电池 | 28.14 | -0.45 | -1.57% | 859 | 95951 | 26969 | 2.50% | 27.90 | 28.72 | 28.45 | 28.59 |
| 79 | 300032 | 金龙机电 | 5.55 | -0.09 | -1.60% | 2419 | 244030 | 13539 | 3.04% | 5.49 | 5.65 | 5.60 | 5.64 |
| 80 | 002981 | 朝阳科技 | 30.21 | -0.50 | -1.63% | 374 | 37312 | 11238 | 3.12% | 29.73 | 30.66 | 30.44 | 30.71 |
| 81 | 300279 | 和晶科技 | 7.11 | -0.12 | -1.66% | 397 | 62474 | 4462 | 1.35% | 7.08 | 7.26 | 7.21 | 7.23 |
| 82 | 300256 | 星星科技 | 4.38 | -0.08 | -1.79% | 56 | 978922 | 42988 | 4.36% | 4.33 | 4.51 | 4.38 | 4.46 |
| 83 | 300843 | 胜蓝股份 | 47.40 | -0.89 | -1.84% | 3 | 48080 | 22637 | 3.06% | 46.45 | 48.18 | 48.00 | 48.29 |
| 84 | 002228 | 合兴包装 | 4.62 | -0.09 | -1.91% | 19511 | 1706509 | 81997 | 14.11% | 4.59 | 5.17 | 4.67 | 4.71 |
| 85 | 002655 | 共达电声 | 12.72 | -0.25 | -1.93% | 1155 | 149575 | 19097 | 4.16% | 12.65 | 13.00 | 13.00 | 12.97 |
| 86 | 300134 | 大富科技 | 12.00 | -0.25 | -2.04% | 1450 | 126213 | 15159 | 1.77% | 11.88 | 12.25 | 12.22 | 12.25 |
| 87 | 002241 | 歌尔股份 | 29.79 | -0.63 | -2.07% | 8343 | 880119 | 260519 | 2.80% | 29.35 | 30.19 | 30.12 | 30.42 |
| 88 | 002138 | 顺络电子 | 35.24 | -0.84 | -2.33% | 1110 | 183668 | 64449 | 2.43% | 34.73 | 35.94 | 35.81 | 36.08 |
| 89 | 002885 | 京泉华 | 26.15 | -0.69 | -2.57% | 3600 | 264040 | 68761 | 11.43% | 25.60 | 26.80 | 26.77 | 26.84 |
| 90 | 300115 | 长盈精密 | 42.30 | -1.20 | -2.76% | 15 | 1013334 | 432824 | 7.47% | 41.88 | 43.60 | 42.93 | 43.50 |
| 91 | 000701 | 厦门信达 | 7.90 | -0.24 | -2.95% | 13585 | 970269 | 77144 | 14.53% | 7.76 | 8.33 | 8.02 | 8.14 |
| 92 | 002681 | 奋达科技 | 6.87 | -0.21 | -2.97% | 7914 | 708012 | 48993 | 4.62% | 6.85 | 7.04 | 7.04 | 7.08 |
| 93 | 002861 | 瀛通通讯 | 20.61 | -0.64 | -3.01% | 403 | 62488 | 12951 | 4.16% | 20.48 | 21.22 | 21.14 | 21.25 |
| 94 | 603773 | 沃格光电 | 30.84 | -0.96 | -3.02% | 1880 | 62237 | 19329 | 2.77% | 30.80 | 31.60 | 31.60 | 31.80 |
| 95 | 002585 | 双星新材 | 6.93 | -0.23 | -3.21% | 22436 | 2035343 | 145523 | 22.95% | 6.80 | 7.53 | 7.15 | 7.16 |
| 96 | 300657 | 弘信电子 | 29.66 | -0.99 | -3.23% | 1 | 294933 | 87628 | 6.26% | 29.38 | 30.16 | 29.87 | 30.65 |
| 97 | 002713 | *ST东易 | 10.24 | -0.50 | -4.66% | 14761 | 422647 | 43638 | 10.27% | 10.20 | 10.66 | 10.42 | 10.74 |
| 98 | 688123 | 聚辰股份 | 130.82 | -7.29 | -5.28% | 587 | 102316 | 132747 | 6.46% | 126.30 | 135.35 | 135.00 | 138.11 |
| 99 | 603327 | 福蓉科技 | 13.48 | -1.05 | -7.23% | 34486 | 1230794 | 168569 | 12.34% | 13.11 | 14.48 | 14.00 | 14.53 |
| 100 | 603386 | 骏亚科技 | 18.14 | -2.01 | -9.98% | 2262 | 717374 | 132445 | 21.98% | 18.14 | 19.73 | 18.50 | 20.15 |