| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688049 | 炬芯科技 | 42.70 | +5.60 | 15.09% | 3 | 229259 | 96345 | 13.09% | 36.64 | 44.52 | 36.66 | 37.10 |
| 2 | 301191 | 菲菱科思 | 115.72 | +12.84 | 12.48% | 1 | 144325 | 164418 | 19.75% | 98.89 | 122.83 | 100.00 | 102.88 |
| 3 | 688515 | 裕太微-U | 156.17 | +15.69 | 11.17% | 2 | 77424 | 119611 | 15.54% | 136.95 | 164.90 | 137.68 | 140.48 |
| 4 | 300458 | 全志科技 | 41.71 | +4.18 | 11.14% | 4 | 1599134 | 646721 | 19.64% | 36.45 | 42.90 | 36.57 | 37.53 |
| 5 | 603893 | 瑞芯微 | 228.86 | +20.81 | 10.00% | 1 | 373172 | 833666 | 8.82% | 203.70 | 228.86 | 203.70 | 208.05 |
| 6 | 603296 | 华勤技术 | 87.67 | +7.97 | 10.00% | 3 | 281400 | 241847 | 3.52% | 81.50 | 87.67 | 82.50 | 79.70 |
| 7 | 603459 | 红板科技 | 83.82 | +6.82 | 8.86% | 1 | 275719 | 229610 | 34.88% | 75.00 | 84.70 | 75.00 | 77.00 |
| 8 | 301535 | 浙江华远 | 13.40 | +1.09 | 8.85% | 535 | 68854 | 8851 | 4.06% | 12.01 | 13.55 | 12.11 | 12.31 |
| 9 | 301316 | 慧博云通 | 37.04 | +2.79 | 8.15% | 3 | 361254 | 136329 | 9.23% | 33.30 | 41.10 | 34.07 | 34.25 |
| 10 | 300843 | 胜蓝股份 | 120.40 | +8.42 | 7.52% | 1 | 115684 | 140277 | 7.21% | 109.00 | 132.00 | 112.23 | 111.98 |
| 11 | 002824 | 和胜股份 | 23.88 | +1.55 | 6.94% | 1004 | 226014 | 52806 | 9.99% | 21.56 | 24.18 | 22.10 | 22.33 |
| 12 | 002768 | 国恩股份 | 50.10 | +3.20 | 6.82% | 4 | 169948 | 82683 | 6.57% | 46.00 | 50.66 | 46.90 | 46.90 |
| 13 | 300951 | 博硕科技 | 44.59 | +2.57 | 6.12% | 12 | 52159 | 23562 | 3.45% | 41.36 | 46.78 | 42.00 | 42.02 |
| 14 | 688018 | 乐鑫科技 | 112.47 | +6.47 | 6.10% | 3 | 124328 | 136288 | 5.30% | 103.60 | 115.00 | 104.02 | 106.00 |
| 15 | 002897 | 意华股份 | 64.71 | +3.14 | 5.10% | 1 | 236853 | 154996 | 12.84% | 59.99 | 67.73 | 60.00 | 61.57 |
| 16 | 301578 | 辰奕智能 | 20.21 | +0.97 | 5.04% | 287 | 25951 | 5165 | 8.62% | 18.73 | 21.20 | 19.05 | 19.24 |
| 17 | 002138 | 顺络电子 | 43.84 | +1.95 | 4.66% | 10 | 708495 | 316064 | 9.37% | 42.86 | 45.71 | 43.97 | 41.89 |
| 18 | 688141 | 杰华特 | 143.75 | +6.39 | 4.65% | 4 | 270760 | 397123 | 6.01% | 138.00 | 155.00 | 138.00 | 137.36 |
| 19 | 301186 | 超达装备 | 31.59 | +1.33 | 4.40% | 1 | 30774 | 9523 | 2.85% | 29.70 | 31.86 | 30.70 | 30.26 |
| 20 | 603068 | 博通集成 | 35.39 | +1.47 | 4.33% | 2 | 95201 | 33318 | 6.27% | 33.12 | 36.79 | 33.19 | 33.92 |
| 21 | 603327 | 福蓉科技 | 8.53 | +0.35 | 4.28% | 6 | 526102 | 43530 | 5.03% | 7.90 | 8.60 | 8.02 | 8.18 |
| 22 | 688591 | 泰凌微 | 28.56 | +1.16 | 4.23% | 2 | 91126 | 25780 | 5.38% | 26.90 | 29.96 | 27.14 | 27.40 |
| 23 | 605111 | 新洁能 | 56.10 | +2.25 | 4.18% | 2 | 364653 | 209977 | 8.78% | 54.87 | 59.20 | 54.89 | 53.85 |
| 24 | 300242 | 佳云科技 | 4.35 | +0.17 | 4.07% | 100 | 294066 | 12638 | 4.63% | 4.13 | 4.38 | 4.13 | 4.18 |
| 25 | 002008 | 大族激光 | 104.93 | +4.04 | 4.00% | 3 | 614079 | 656079 | 6.42% | 104.04 | 109.88 | 104.45 | 100.89 |
| 26 | 688608 | 恒玄科技 | 132.00 | +4.95 | 3.90% | 3 | 121020 | 156835 | 5.11% | 122.00 | 135.50 | 124.55 | 127.05 |
| 27 | 688728 | 格科微 | 17.55 | +0.65 | 3.85% | 15 | 1115126 | 199518 | 4.46% | 16.90 | 18.50 | 16.90 | 16.90 |
| 28 | 002025 | 航天电器 | 69.55 | +2.57 | 3.84% | 1 | 289819 | 202200 | 6.39% | 65.00 | 73.25 | 65.11 | 66.98 |
| 29 | 300802 | 矩子科技 | 17.40 | +0.64 | 3.82% | 1 | 125841 | 21922 | 6.46% | 16.46 | 18.09 | 16.51 | 16.76 |
| 30 | 688381 | 帝奥微 | 32.52 | +1.19 | 3.80% | 784 | 136239 | 45101 | 5.50% | 30.71 | 34.50 | 31.00 | 31.33 |
| 31 | 002913 | 奥士康 | 43.90 | +1.31 | 3.08% | 15 | 113516 | 50135 | 3.76% | 42.71 | 45.50 | 43.44 | 42.59 |
| 32 | 300602 | 飞荣达 | 37.78 | +1.09 | 2.97% | 6 | 302516 | 113861 | 7.54% | 35.91 | 40.00 | 36.11 | 36.69 |
| 33 | 300976 | 达瑞电子 | 52.99 | +1.49 | 2.89% | 2 | 77842 | 41736 | 6.47% | 51.25 | 55.48 | 51.25 | 51.50 |
| 34 | 300622 | 博士眼镜 | 15.37 | +0.42 | 2.81% | 2 | 197109 | 29523 | 9.04% | 14.36 | 15.39 | 14.55 | 14.95 |
| 35 | 300131 | 英唐智控 | 15.35 | +0.36 | 2.40% | 50 | 823350 | 125986 | 7.90% | 14.61 | 16.05 | 14.78 | 14.99 |
| 36 | 300857 | 协创数据 | 250.94 | +5.84 | 2.38% | 2 | 374203 | 963120 | 7.69% | 240.73 | 271.80 | 240.93 | 245.10 |
| 37 | 002432 | 九安医疗 | 81.64 | +1.89 | 2.37% | 20 | 823138 | 677089 | 19.23% | 79.20 | 85.06 | 83.31 | 79.75 |
| 38 | 002981 | 朝阳科技 | 21.68 | +0.46 | 2.17% | 10 | 31292 | 6726 | 2.57% | 20.91 | 21.70 | 21.22 | 21.22 |
| 39 | 301439 | 泓淋电力 | 13.66 | +0.27 | 2.02% | 6 | 85008 | 11626 | 4.64% | 13.21 | 13.85 | 13.38 | 13.39 |
| 40 | 688508 | 芯朋微 | 69.49 | +1.37 | 2.01% | 2 | 122868 | 87337 | 9.28% | 66.00 | 75.34 | 67.50 | 68.12 |
| 41 | 002947 | 恒铭达 | 58.15 | +1.13 | 1.98% | 1 | 126184 | 73513 | 6.55% | 55.02 | 60.55 | 57.03 | 57.02 |
| 42 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 43 | 688153 | 唯捷创芯 | 25.46 | +0.46 | 1.84% | 284 | 81162 | 20539 | 1.94% | 24.37 | 26.50 | 24.77 | 25.00 |
| 44 | 601077 | 渝农商行 | 6.70 | +0.12 | 1.82% | 3 | 647699 | 43116 | 0.73% | 6.56 | 6.72 | 6.61 | 6.58 |
| 45 | 688458 | 美芯晟 | 33.15 | +0.59 | 1.81% | 91 | 35435 | 11731 | 3.78% | 32.08 | 34.34 | 32.50 | 32.56 |
| 46 | 300735 | 光弘科技 | 19.47 | +0.32 | 1.67% | 9 | 212302 | 41625 | 2.80% | 18.81 | 20.33 | 19.11 | 19.15 |
| 47 | 301577 | 美信科技 | 49.45 | +0.80 | 1.64% | 138 | 33503 | 16687 | 17.78% | 47.34 | 51.95 | 47.35 | 48.65 |
| 48 | 300183 | 东软载波 | 9.75 | +0.15 | 1.56% | 744 | 100938 | 9822 | 2.72% | 9.51 | 9.94 | 9.60 | 9.60 |
| 49 | 300460 | ST惠伦 | 8.48 | +0.13 | 1.56% | 17 | 42175 | 3571 | 1.50% | 8.22 | 8.63 | 8.22 | 8.35 |
| 50 | 300657 | 弘信电子 | 33.68 | +0.51 | 1.54% | 4 | 392315 | 133989 | 8.37% | 32.68 | 35.12 | 32.89 | 33.17 |
| 51 | 688380 | 中微半导 | 39.30 | +0.55 | 1.42% | 11 | 211888 | 84033 | 5.29% | 37.88 | 41.39 | 37.96 | 38.75 |
| 52 | 920857 | 泓禧科技 | 15.06 | +0.21 | 1.41% | 443 | 27128 | 4135 | 3.67% | 14.76 | 15.80 | 14.85 | 14.85 |
| 53 | 688061 | 灿瑞科技 | 38.66 | +0.53 | 1.39% | 102 | 30650 | 12111 | 2.67% | 37.15 | 40.81 | 37.57 | 38.13 |
| 54 | 688496 | *ST清越 | 0.80 | +0.01 | 1.27% | 2417 | 41614 | 337 | 1.75% | 0.78 | 0.84 | 0.79 | 0.79 |
| 55 | 002885 | 京泉华 | 25.57 | +0.30 | 1.19% | 2 | 202711 | 52331 | 8.54% | 25.00 | 26.65 | 25.94 | 25.27 |
| 56 | 002467 | 二六三 | 4.34 | +0.05 | 1.17% | 50 | 493058 | 21430 | 3.61% | 4.22 | 4.40 | 4.26 | 4.29 |
| 57 | 688416 | 恒烁股份 | 72.44 | +0.77 | 1.07% | 3 | 119797 | 88977 | 11.10% | 71.29 | 77.88 | 71.29 | 71.67 |
| 58 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 59 | 002993 | 奥海科技 | 38.94 | +0.31 | 0.80% | 3 | 111652 | 44179 | 4.68% | 38.02 | 40.89 | 38.64 | 38.63 |
| 60 | 000670 | 盈方微 | 5.75 | +0.04 | 0.70% | 117 | 431477 | 25231 | 5.20% | 5.61 | 6.06 | 5.64 | 5.71 |
| 61 | 300212 | *ST易录 | 7.25 | +0.05 | 0.69% | 25 | 178881 | 13073 | 2.56% | 7.00 | 7.64 | 7.11 | 7.20 |
| 62 | 300547 | 川环科技 | 26.78 | +0.18 | 0.68% | 1 | 119329 | 32073 | 6.70% | 26.01 | 27.88 | 26.01 | 26.60 |
| 63 | 688252 | 天德钰 | 17.07 | +0.10 | 0.59% | 610 | 87222 | 15036 | 2.13% | 16.62 | 17.78 | 16.78 | 16.97 |
| 64 | 301183 | 东田微 | 183.00 | +0.67 | 0.37% | 2 | 64844 | 122021 | 11.05% | 179.23 | 194.90 | 181.00 | 182.33 |
| 65 | 002861 | 瀛通通讯 | 15.05 | +0.05 | 0.33% | 339 | 79747 | 11925 | 5.31% | 14.63 | 15.27 | 14.81 | 15.00 |
| 66 | 301086 | 鸿富瀚 | 116.68 | +0.27 | 0.23% | 1 | 53291 | 62365 | 7.64% | 112.00 | 120.86 | 117.00 | 116.41 |
| 67 | 600742 | 富维股份 | 7.16 | +0.01 | 0.14% | 303 | 57491 | 4116 | 0.77% | 7.09 | 7.21 | 7.15 | 7.15 |
| 68 | 300476 | 胜宏科技 | 240.40 | +0.13 | 0.05% | 1 | 407239 | 1009785 | 4.71% | 239.00 | 255.99 | 245.11 | 240.27 |
| 69 | 001287 | 中电港 | 21.89 | +0.01 | 0.05% | 1 | 455405 | 100738 | 5.99% | 21.44 | 23.17 | 21.50 | 21.88 |
| 70 | 002313 | 日海智能 | 7.45 | 0.00 | 0.00% | 792 | 104852 | 7837 | 2.80% | 7.30 | 7.65 | 7.38 | 7.45 |
| 71 | 000676 | 智度股份 | 6.92 | 0.00 | 0.00% | 5 | 2674280 | 179471 | 21.24% | 6.24 | 7.23 | 6.49 | 6.92 |
| 72 | 688371 | 菲沃泰 | 27.42 | -0.01 | -0.04% | 19 | 174678 | 49468 | 5.21% | 26.00 | 29.80 | 27.64 | 27.43 |
| 73 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 74 | 301285 | 鸿日达 | 73.93 | -0.11 | -0.15% | 123 | 37638 | 28199 | 1.82% | 72.10 | 77.90 | 74.78 | 74.04 |
| 75 | 300623 | 捷捷微电 | 27.27 | -0.06 | -0.22% | 1 | 412649 | 114300 | 5.38% | 26.86 | 28.38 | 27.25 | 27.33 |
| 76 | 600361 | 创新新材 | 3.56 | -0.01 | -0.28% | 28 | 456977 | 16238 | 1.22% | 3.52 | 3.59 | 3.55 | 3.57 |
| 77 | 605588 | 冠石科技 | 41.08 | -0.12 | -0.29% | 146 | 32740 | 13654 | 4.48% | 39.80 | 43.25 | 40.05 | 41.20 |
| 78 | 603501 | 豪威集团 | 101.98 | -0.44 | -0.43% | 1 | 304762 | 314488 | 2.53% | 100.60 | 106.64 | 101.66 | 102.42 |
| 79 | 603657 | 春光科技 | 19.78 | -0.12 | -0.60% | 2 | 26891 | 5355 | 1.99% | 19.44 | 20.43 | 19.74 | 19.90 |
| 80 | 603008 | ST喜临门 | 7.72 | -0.05 | -0.64% | 581 | 60108 | 4614 | 1.63% | 7.59 | 7.82 | 7.77 | 7.77 |
| 81 | 300848 | 美瑞新材 | 12.02 | -0.08 | -0.66% | 95 | 30594 | 3685 | 1.21% | 11.92 | 12.25 | 12.01 | 12.10 |
| 82 | 002228 | 合兴包装 | 2.88 | -0.02 | -0.69% | 10 | 187699 | 5396 | 1.55% | 2.84 | 2.93 | 2.88 | 2.90 |
| 83 | 300729 | 乐歌股份 | 9.67 | -0.07 | -0.72% | 251 | 28533 | 2765 | 0.87% | 9.58 | 9.83 | 9.71 | 9.74 |
| 84 | 688279 | 峰岹科技 | 183.21 | -1.39 | -0.75% | 70 | 27406 | 50100 | 2.93% | 178.55 | 188.00 | 181.85 | 184.60 |
| 85 | 301223 | 中荣股份 | 15.77 | -0.12 | -0.76% | 59 | 10424 | 1648 | 0.54% | 15.62 | 16.13 | 15.80 | 15.89 |
| 86 | 000050 | 深天马Ａ | 6.29 | -0.05 | -0.79% | 18 | 307460 | 19322 | 1.26% | 6.21 | 6.35 | 6.28 | 6.34 |
| 87 | 688386 | 泛亚微透 | 57.35 | -0.47 | -0.81% | 3 | 29859 | 17501 | 3.28% | 56.23 | 60.40 | 56.80 | 57.82 |
| 88 | 920395 | 朗鸿科技 | 6.60 | -0.06 | -0.90% | 7 | 6219 | 413 | 0.59% | 6.53 | 6.79 | 6.59 | 6.66 |
| 89 | 000581 | 威孚高科 | 16.90 | -0.16 | -0.94% | 1 | 95977 | 16144 | 1.21% | 16.73 | 17.06 | 16.95 | 17.06 |
| 90 | 300991 | 创益通 | 24.33 | -0.23 | -0.94% | 99 | 35993 | 8852 | 3.91% | 24.00 | 25.20 | 24.04 | 24.56 |
| 91 | 300328 | 宜安科技 | 10.32 | -0.10 | -0.96% | 10 | 267589 | 27765 | 3.89% | 10.20 | 10.60 | 10.34 | 10.42 |
| 92 | 002303 | 美盈森 | 4.09 | -0.04 | -0.97% | 10 | 617525 | 25328 | 6.39% | 4.02 | 4.18 | 4.09 | 4.13 |
| 93 | 002429 | 兆驰股份 | 7.96 | -0.08 | -1.00% | 6 | 873994 | 70612 | 1.93% | 7.91 | 8.23 | 8.02 | 8.04 |
| 94 | 002818 | 富森美 | 10.50 | -0.11 | -1.04% | 2 | 39747 | 4172 | 1.33% | 10.43 | 10.61 | 10.61 | 10.61 |
| 95 | 603293 | 埃泰克 | 34.51 | -0.38 | -1.09% | 10 | 13879 | 4849 | 3.95% | 34.40 | 35.38 | 34.65 | 34.89 |
| 96 | 688123 | 聚辰股份 | 132.41 | -1.51 | -1.13% | 2 | 145799 | 198832 | 9.18% | 129.00 | 141.49 | 131.39 | 133.92 |
| 97 | 000701 | 厦门信达 | 4.34 | -0.05 | -1.14% | 880 | 126169 | 5503 | 1.89% | 4.30 | 4.47 | 4.35 | 4.39 |
| 98 | 688595 | 芯海科技 | 27.81 | -0.33 | -1.17% | 274 | 52118 | 14597 | 3.62% | 27.45 | 28.70 | 27.62 | 28.14 |
| 99 | 002997 | 瑞鹄模具 | 25.21 | -0.30 | -1.18% | 6 | 30778 | 7847 | 1.47% | 25.02 | 26.50 | 25.51 | 25.51 |
| 100 | 300230 | 永利股份 | 4.05 | -0.05 | -1.22% | 19 | 79542 | 3225 | 1.26% | 4.02 | 4.10 | 4.09 | 4.10 |
| 101 | 600580 | 卧龙电驱 | 29.16 | -0.36 | -1.22% | 2 | 257706 | 75281 | 1.65% | 28.87 | 29.55 | 29.52 | 29.52 |
| 102 | 300256 | 星星科技 | 2.41 | -0.03 | -1.23% | 20 | 188378 | 4584 | 0.84% | 2.41 | 2.47 | 2.41 | 2.44 |
| 103 | 002876 | 三利谱 | 25.41 | -0.32 | -1.24% | 601 | 47598 | 12218 | 3.20% | 25.30 | 26.09 | 25.43 | 25.73 |
| 104 | 688045 | 必易微 | 51.18 | -0.67 | -1.29% | 121 | 26757 | 13890 | 3.79% | 50.66 | 53.70 | 51.25 | 51.85 |
| 105 | 002512 | ST达华 | 3.04 | -0.04 | -1.30% | 70 | 237042 | 7314 | 2.17% | 3.02 | 3.16 | 3.04 | 3.08 |
| 106 | 603035 | 常熟汽饰 | 10.62 | -0.14 | -1.30% | 1 | 40515 | 4289 | 1.11% | 10.50 | 10.75 | 10.75 | 10.76 |
| 107 | 301336 | 趣睡科技 | 36.65 | -0.49 | -1.32% | 81 | 15310 | 5563 | 3.81% | 35.73 | 37.20 | 36.96 | 37.14 |
| 108 | 603341 | 龙旗科技 | 38.28 | -0.53 | -1.37% | 11 | 139101 | 53345 | 5.23% | 37.61 | 39.12 | 38.40 | 38.81 |
| 109 | 603773 | 沃格光电 | 83.48 | -1.17 | -1.38% | 5 | 217332 | 185998 | 9.67% | 82.38 | 88.28 | 84.90 | 84.65 |
| 110 | 002402 | 和而泰 | 20.28 | -0.29 | -1.41% | 10 | 307307 | 62687 | 3.75% | 20.16 | 20.76 | 20.27 | 20.57 |
| 111 | 688368 | 晶丰明源 | 127.50 | -1.83 | -1.41% | 324 | 65007 | 85195 | 5.26% | 126.11 | 136.92 | 128.00 | 129.33 |
| 112 | 000030 | 富奥股份 | 4.15 | -0.06 | -1.43% | 10 | 134539 | 5545 | 0.81% | 4.08 | 4.23 | 4.21 | 4.21 |
| 113 | 688230 | 芯导科技 | 51.38 | -0.77 | -1.48% | 92 | 23299 | 12141 | 1.98% | 50.75 | 54.77 | 51.56 | 52.15 |
| 114 | 300097 | 智云股份 | 7.25 | -0.11 | -1.49% | 582 | 140679 | 10402 | 5.21% | 7.21 | 7.66 | 7.21 | 7.36 |
| 115 | 300496 | 中科创达 | 60.25 | -0.91 | -1.49% | 7 | 209616 | 125369 | 5.67% | 58.60 | 61.18 | 60.48 | 61.16 |
| 116 | 002131 | 利欧股份 | 3.90 | -0.06 | -1.52% | 43 | 2384621 | 93463 | 4.07% | 3.86 | 3.99 | 3.90 | 3.96 |
| 117 | 688798 | 艾为电子 | 58.87 | -0.91 | -1.52% | 154 | 38771 | 22937 | 2.86% | 58.02 | 60.50 | 59.52 | 59.78 |
| 118 | 301332 | 德尔玛 | 7.57 | -0.12 | -1.56% | 239 | 19177 | 1463 | 0.72% | 7.56 | 7.75 | 7.70 | 7.69 |
| 119 | 688661 | 和林微纳 | 92.80 | -1.53 | -1.62% | 1 | 44426 | 42527 | 2.92% | 91.27 | 99.00 | 94.94 | 94.33 |
| 120 | 003021 | 兆威机电 | 77.02 | -1.27 | -1.62% | 2 | 25425 | 19639 | 1.23% | 76.51 | 78.14 | 77.99 | 78.29 |
| 121 | 603607 | 京华激光 | 19.06 | -0.32 | -1.65% | 107 | 37746 | 7264 | 2.11% | 18.87 | 19.60 | 19.39 | 19.38 |
| 122 | 003015 | 日久光电 | 10.11 | -0.17 | -1.65% | 1 | 44924 | 4573 | 1.82% | 10.08 | 10.30 | 10.15 | 10.28 |
| 123 | 603344 | 星德胜 | 20.06 | -0.34 | -1.67% | 9 | 14856 | 3012 | 2.75% | 20.01 | 20.68 | 20.35 | 20.40 |
| 124 | 601689 | 拓普集团 | 49.49 | -0.87 | -1.73% | 133 | 256854 | 126678 | 1.48% | 48.65 | 50.15 | 49.66 | 50.36 |
| 125 | 002387 | 维信诺 | 6.17 | -0.11 | -1.75% | 1 | 104852 | 6530 | 0.75% | 6.15 | 6.29 | 6.20 | 6.28 |
| 126 | 603160 | 汇顶科技 | 50.56 | -0.91 | -1.77% | 1 | 58322 | 29721 | 1.25% | 50.36 | 51.74 | 51.02 | 51.47 |
| 127 | 002600 | 领益智造 | 12.13 | -0.22 | -1.78% | 5 | 1288797 | 157840 | 1.79% | 12.05 | 12.47 | 12.10 | 12.35 |
| 128 | 300996 | 普联软件 | 11.14 | -0.21 | -1.85% | 1 | 143287 | 16016 | 4.30% | 10.80 | 11.69 | 11.24 | 11.35 |
| 129 | 301458 | 钧崴电子 | 35.13 | -0.67 | -1.87% | 4 | 98170 | 34977 | 8.36% | 34.62 | 36.45 | 35.57 | 35.80 |
| 130 | 300956 | 英力股份 | 9.33 | -0.18 | -1.89% | 411 | 59452 | 5600 | 2.82% | 9.25 | 9.66 | 9.33 | 9.51 |
| 131 | 603579 | 荣泰健康 | 16.06 | -0.31 | -1.89% | 174 | 22568 | 3645 | 1.12% | 15.98 | 16.42 | 16.15 | 16.37 |
| 132 | 002245 | 蔚蓝锂芯 | 16.90 | -0.33 | -1.92% | 17 | 1079445 | 187555 | 6.72% | 16.88 | 17.90 | 17.00 | 17.23 |
| 133 | 920011 | 晨光电机 | 17.70 | -0.35 | -1.94% | 80 | 6477 | 1167 | 3.48% | 17.60 | 18.46 | 18.03 | 18.05 |
| 134 | 002769 | 普路通 | 6.02 | -0.12 | -1.95% | 522 | 58038 | 3518 | 1.56% | 5.97 | 6.21 | 6.11 | 6.14 |
| 135 | 300207 | 欣旺达 | 16.97 | -0.34 | -1.96% | 2 | 428845 | 72872 | 2.50% | 16.84 | 17.31 | 17.22 | 17.31 |
| 136 | 300337 | 银邦股份 | 8.86 | -0.18 | -1.99% | 9 | 208203 | 18603 | 2.93% | 8.83 | 9.08 | 8.94 | 9.04 |
| 137 | 688173 | 希荻微 | 12.68 | -0.26 | -2.01% | 5 | 146715 | 18889 | 3.57% | 12.58 | 13.23 | 12.77 | 12.94 |
| 138 | 300319 | 麦捷科技 | 15.63 | -0.32 | -2.01% | 5 | 1042086 | 167270 | 12.24% | 15.45 | 16.57 | 15.60 | 15.95 |
| 139 | 000049 | 德赛电池 | 23.73 | -0.49 | -2.02% | 1 | 75141 | 17886 | 1.95% | 23.52 | 24.30 | 24.20 | 24.22 |
| 140 | 301479 | 弘景光电 | 46.64 | -0.96 | -2.02% | 3 | 17208 | 8127 | 2.41% | 46.40 | 48.14 | 47.00 | 47.60 |
| 141 | 688538 | 和辉光电-U | 2.35 | -0.05 | -2.08% | 30 | 806106 | 18949 | 1.40% | 2.33 | 2.39 | 2.39 | 2.40 |
| 142 | 002705 | 新宝股份 | 11.26 | -0.24 | -2.09% | 53 | 93072 | 10465 | 1.15% | 11.12 | 11.47 | 11.45 | 11.50 |
| 143 | 688772 | 珠海冠宇 | 13.90 | -0.30 | -2.11% | 1562 | 191334 | 26779 | 1.68% | 13.81 | 14.22 | 14.01 | 14.20 |
| 144 | 301221 | 光庭信息 | 25.29 | -0.55 | -2.13% | 71 | 13729 | 3481 | 1.54% | 24.89 | 25.74 | 25.54 | 25.84 |
| 145 | 301128 | 强瑞技术 | 105.00 | -2.28 | -2.13% | 1 | 48667 | 52329 | 3.36% | 103.00 | 110.99 | 105.00 | 107.28 |
| 146 | 300032 | 金龙机电 | 3.21 | -0.07 | -2.13% | 946 | 222799 | 7263 | 2.77% | 3.19 | 3.33 | 3.23 | 3.28 |
| 147 | 603917 | 合力科技 | 10.91 | -0.24 | -2.15% | 209 | 33130 | 3645 | 1.63% | 10.83 | 11.22 | 11.15 | 11.15 |
| 148 | 603386 | 骏亚科技 | 11.24 | -0.25 | -2.18% | 392 | 122541 | 14087 | 3.76% | 11.18 | 11.77 | 11.20 | 11.49 |
| 149 | 002273 | 水晶光电 | 26.95 | -0.61 | -2.21% | 1 | 670966 | 184132 | 4.93% | 26.73 | 28.47 | 27.56 | 27.56 |
| 150 | 301123 | 奕东电子 | 71.16 | -1.62 | -2.23% | 5 | 97797 | 71149 | 5.93% | 70.35 | 75.35 | 71.46 | 72.78 |
| 151 | 301101 | 明月镜片 | 27.76 | -0.65 | -2.29% | 247 | 29691 | 8268 | 1.53% | 27.46 | 28.39 | 28.10 | 28.41 |
| 152 | 603958 | 哈森股份 | 12.86 | -0.31 | -2.35% | 15 | 65928 | 8551 | 3.01% | 12.66 | 13.39 | 13.02 | 13.17 |
| 153 | 300650 | 太龙股份 | 9.88 | -0.24 | -2.37% | 5 | 68912 | 6875 | 4.05% | 9.83 | 10.15 | 9.98 | 10.12 |
| 154 | 301159 | 三维天地 | 26.61 | -0.65 | -2.38% | 70 | 22337 | 5996 | 4.21% | 26.31 | 27.45 | 27.26 | 27.26 |
| 155 | 300752 | 隆利科技 | 8.90 | -0.22 | -2.41% | 334 | 90338 | 8139 | 4.05% | 8.83 | 9.18 | 8.93 | 9.12 |
| 156 | 688169 | XD石头科 | 100.80 | -2.50 | -2.42% | 2 | 66112 | 66524 | 2.55% | 99.42 | 102.92 | 102.32 | 103.30 |
| 157 | 300322 | 硕贝德 | 17.34 | -0.44 | -2.47% | 1 | 255414 | 44997 | 5.80% | 17.26 | 18.02 | 17.58 | 17.78 |
| 158 | 300701 | 森霸传感 | 8.40 | -0.22 | -2.55% | 526 | 30103 | 2537 | 1.20% | 8.32 | 8.60 | 8.42 | 8.62 |
| 159 | 920701 | 豪声电子 | 13.70 | -0.36 | -2.56% | 911 | 67742 | 9078 | 6.76% | 12.97 | 13.96 | 13.40 | 14.06 |
| 160 | 002851 | 麦格米特 | 131.74 | -3.48 | -2.57% | 1 | 365535 | 505823 | 7.93% | 130.20 | 144.44 | 138.77 | 135.22 |
| 161 | 688035 | 德邦科技 | 62.63 | -1.66 | -2.58% | 2 | 72211 | 45998 | 5.08% | 62.01 | 66.00 | 62.53 | 64.29 |
| 162 | 300240 | 飞力达 | 4.90 | -0.13 | -2.58% | 10 | 71395 | 3534 | 1.96% | 4.88 | 5.08 | 4.96 | 5.03 |
| 163 | 920357 | 雅葆轩 | 15.07 | -0.40 | -2.59% | 212 | 16799 | 2555 | 2.67% | 15.00 | 15.51 | 15.49 | 15.47 |
| 164 | 001308 | 康冠科技 | 16.94 | -0.45 | -2.59% | 6 | 32040 | 5449 | 0.66% | 16.80 | 17.37 | 17.37 | 17.39 |
| 165 | 603203 | 快克智能 | 41.37 | -1.13 | -2.66% | 1 | 119610 | 50632 | 3.69% | 40.72 | 43.51 | 41.99 | 42.50 |
| 166 | 002992 | 宝明科技 | 34.55 | -0.95 | -2.68% | 477 | 20802 | 7381 | 1.33% | 34.50 | 36.47 | 35.60 | 35.50 |
| 167 | 002962 | 五方光电 | 11.53 | -0.32 | -2.70% | 3 | 134761 | 15730 | 6.44% | 11.50 | 11.88 | 11.65 | 11.85 |
| 168 | 300793 | 佳禾智能 | 10.06 | -0.28 | -2.71% | 6 | 64590 | 6568 | 1.74% | 10.02 | 10.34 | 10.24 | 10.34 |
| 169 | 301210 | 金杨精密 | 20.80 | -0.58 | -2.71% | 5 | 59475 | 12766 | 9.66% | 20.63 | 22.59 | 21.98 | 21.38 |
| 170 | 300940 | 南极光 | 12.02 | -0.34 | -2.75% | 179 | 58585 | 7084 | 3.72% | 11.90 | 12.37 | 12.15 | 12.36 |
| 171 | 603111 | 康尼机电 | 5.54 | -0.16 | -2.81% | 13 | 89573 | 4993 | 1.07% | 5.52 | 5.74 | 5.72 | 5.70 |
| 172 | 002655 | 共达电声 | 26.63 | -0.77 | -2.81% | 2 | 284515 | 77632 | 7.82% | 26.20 | 28.15 | 27.40 | 27.40 |
| 173 | 603219 | 富佳股份 | 12.05 | -0.35 | -2.82% | 99 | 41660 | 5039 | 0.74% | 11.90 | 12.41 | 12.41 | 12.40 |
| 174 | 002831 | 裕同科技 | 26.40 | -0.77 | -2.83% | 1 | 84602 | 22781 | 1.18% | 26.25 | 27.53 | 27.13 | 27.17 |
| 175 | 002983 | 芯瑞达 | 17.54 | -0.51 | -2.83% | 115 | 23013 | 4089 | 1.80% | 17.43 | 18.12 | 17.83 | 18.05 |
| 176 | 688790 | 昂瑞微-UW | 91.36 | -2.66 | -2.83% | 17 | 4807 | 4456 | 3.79% | 91.07 | 94.80 | 93.10 | 94.02 |
| 177 | 300115 | 长盈精密 | 25.73 | -0.76 | -2.87% | 13 | 338626 | 87677 | 2.49% | 25.40 | 26.38 | 26.01 | 26.49 |
| 178 | 301320 | 豪江智能 | 11.16 | -0.33 | -2.87% | 45 | 23080 | 2591 | 2.02% | 11.04 | 11.53 | 11.35 | 11.49 |
| 179 | 001373 | 翔腾新材 | 23.78 | -0.71 | -2.90% | 162 | 17831 | 4314 | 4.25% | 23.64 | 25.50 | 24.50 | 24.49 |
| 180 | 300019 | 硅宝科技 | 13.68 | -0.41 | -2.91% | 561 | 67325 | 9317 | 1.83% | 13.65 | 14.07 | 13.95 | 14.09 |
| 181 | 002182 | 宝武镁业 | 11.02 | -0.33 | -2.91% | 5 | 190888 | 21310 | 2.21% | 10.99 | 11.45 | 11.35 | 11.35 |
| 182 | 002886 | 沃特股份 | 17.18 | -0.52 | -2.94% | 633 | 101211 | 17681 | 4.84% | 17.06 | 17.95 | 17.45 | 17.70 |
| 183 | 003003 | 天元股份 | 9.18 | -0.28 | -2.96% | 206 | 44570 | 4136 | 3.78% | 9.14 | 9.55 | 9.46 | 9.46 |
| 184 | 688665 | 四方光电 | 44.02 | -1.36 | -3.00% | 43 | 8814 | 3913 | 0.87% | 43.80 | 45.55 | 45.03 | 45.38 |
| 185 | 001298 | 好上好 | 16.02 | -0.50 | -3.03% | 2 | 94304 | 15287 | 2.31% | 16.00 | 16.45 | 16.28 | 16.52 |
| 186 | 300170 | 汉得信息 | 14.82 | -0.47 | -3.07% | 4 | 455869 | 68507 | 4.59% | 14.80 | 15.29 | 15.10 | 15.29 |
| 187 | 002713 | 东易日盛 | 8.78 | -0.28 | -3.09% | 11 | 186090 | 16812 | 3.53% | 8.68 | 9.48 | 8.94 | 9.06 |
| 188 | 300938 | 信测标准 | 31.62 | -1.02 | -3.13% | 2 | 152789 | 49272 | 5.16% | 31.20 | 33.20 | 32.50 | 32.64 |
| 189 | 920768 | 拾比佰 | 6.44 | -0.21 | -3.16% | 341 | 15327 | 1010 | 1.43% | 6.43 | 6.73 | 6.61 | 6.65 |
| 190 | 002903 | 宇环数控 | 23.05 | -0.76 | -3.19% | 882 | 106443 | 25158 | 9.98% | 22.74 | 24.55 | 23.74 | 23.81 |
| 191 | 301099 | 雅创电子 | 51.50 | -1.71 | -3.21% | 7 | 128893 | 68238 | 11.21% | 51.00 | 55.15 | 52.27 | 53.21 |
| 192 | 300679 | 电连技术 | 41.02 | -1.37 | -3.23% | 5 | 174836 | 73250 | 4.86% | 40.58 | 43.34 | 42.03 | 42.39 |
| 193 | 301051 | 信濠光电 | 13.77 | -0.46 | -3.23% | 1 | 122400 | 17137 | 5.42% | 13.65 | 14.53 | 14.00 | 14.23 |
| 194 | 301321 | 翰博高新 | 34.93 | -1.17 | -3.24% | 490 | 71078 | 25580 | 4.82% | 34.50 | 37.70 | 35.73 | 36.10 |
| 195 | 688209 | 英集芯 | 21.50 | -0.73 | -3.28% | 2 | 135012 | 29754 | 3.11% | 21.40 | 22.80 | 21.79 | 22.23 |
| 196 | 300686 | 智动力 | 10.95 | -0.38 | -3.35% | 435 | 113809 | 12802 | 6.71% | 10.79 | 11.84 | 11.24 | 11.33 |
| 197 | 300709 | 精研科技 | 34.60 | -1.20 | -3.35% | 2 | 90432 | 31979 | 6.04% | 34.39 | 36.30 | 35.21 | 35.80 |
| 198 | 300007 | 汉威科技 | 30.80 | -1.09 | -3.42% | 7 | 95620 | 29720 | 3.38% | 30.59 | 31.82 | 31.82 | 31.89 |
| 199 | 301171 | 易点天下 | 26.50 | -0.95 | -3.46% | 1 | 306678 | 82314 | 6.11% | 26.26 | 27.55 | 27.00 | 27.45 |
| 200 | 600619 | 海立股份 | 12.15 | -0.44 | -3.49% | 5 | 160622 | 19726 | 2.04% | 12.12 | 12.58 | 12.47 | 12.59 |
| 201 | 301270 | 汉仪股份 | 28.08 | -1.02 | -3.51% | 672 | 38505 | 10869 | 4.07% | 27.90 | 28.98 | 28.78 | 29.10 |
| 202 | 001387 | 雪祺电气 | 10.42 | -0.38 | -3.52% | 1 | 36093 | 3793 | 3.10% | 10.30 | 10.83 | 10.78 | 10.80 |
| 203 | 688157 | 松井股份 | 16.60 | -0.61 | -3.54% | 317 | 24570 | 4128 | 1.31% | 16.52 | 17.28 | 17.28 | 17.21 |
| 204 | 002892 | 科力尔 | 8.93 | -0.33 | -3.56% | 5 | 101167 | 9079 | 2.02% | 8.87 | 9.25 | 9.20 | 9.26 |
| 205 | 300975 | 商络电子 | 26.08 | -0.97 | -3.59% | 109 | 660856 | 178647 | 13.43% | 25.82 | 27.94 | 26.78 | 27.05 |
| 206 | 603355 | 莱克电气 | 24.47 | -0.91 | -3.59% | 399 | 25813 | 6400 | 0.45% | 24.45 | 25.63 | 25.38 | 25.38 |
| 207 | 001283 | 豪鹏科技 | 39.96 | -1.49 | -3.59% | 2 | 32841 | 13325 | 3.18% | 39.81 | 41.42 | 41.28 | 41.45 |
| 208 | 002838 | 道恩股份 | 27.00 | -1.01 | -3.61% | 2 | 71280 | 19647 | 1.69% | 26.76 | 28.38 | 27.68 | 28.01 |
| 209 | 300538 | 同益股份 | 11.76 | -0.45 | -3.69% | 1012 | 52662 | 6304 | 4.35% | 11.71 | 12.22 | 12.15 | 12.21 |
| 210 | 300403 | 汉宇集团 | 8.61 | -0.33 | -3.69% | 6 | 90508 | 7873 | 2.12% | 8.55 | 8.85 | 8.80 | 8.94 |
| 211 | 000100 | TCL科技 | 5.15 | -0.20 | -3.74% | 47 | 8523790 | 444092 | 4.24% | 5.13 | 5.32 | 5.24 | 5.35 |
| 212 | 300433 | 蓝思科技 | 36.80 | -1.49 | -3.89% | 3 | 1221161 | 461777 | 2.46% | 36.46 | 39.00 | 37.80 | 38.29 |
| 213 | 300446 | 航天智造 | 13.08 | -0.53 | -3.89% | 9 | 89150 | 11837 | 2.39% | 13.04 | 13.60 | 13.60 | 13.61 |
| 214 | 300537 | 广信材料 | 17.77 | -0.73 | -3.95% | 8 | 139507 | 25263 | 9.19% | 17.60 | 18.67 | 18.17 | 18.50 |
| 215 | 301121 | 紫建电子 | 28.94 | -1.24 | -4.11% | 10 | 9421 | 2764 | 1.86% | 28.67 | 30.38 | 29.80 | 30.18 |
| 216 | 688003 | 天准科技 | 76.44 | -3.31 | -4.15% | 2 | 92109 | 72925 | 4.73% | 76.11 | 82.00 | 78.04 | 79.75 |
| 217 | 688484 | 南芯科技 | 34.57 | -1.53 | -4.24% | 479 | 121597 | 43216 | 2.84% | 34.38 | 36.80 | 35.83 | 36.10 |
| 218 | 300408 | 三环集团 | 102.98 | -4.56 | -4.24% | 2 | 876500 | 937563 | 4.69% | 101.00 | 110.88 | 107.61 | 107.54 |
| 219 | 000725 | 京东方Ａ | 6.04 | -0.27 | -4.28% | 6 | 24804252 | 1531413 | 7.01% | 5.97 | 6.38 | 6.18 | 6.31 |
| 220 | 300088 | 长信科技 | 6.57 | -0.30 | -4.37% | 30 | 1664417 | 112249 | 6.70% | 6.53 | 6.93 | 6.75 | 6.87 |
| 221 | 300041 | 回天新材 | 9.83 | -0.45 | -4.38% | 10 | 304097 | 30516 | 5.59% | 9.80 | 10.32 | 10.09 | 10.28 |
| 222 | 002241 | 歌尔股份 | 22.38 | -1.04 | -4.44% | 10 | 1150743 | 262802 | 3.66% | 22.37 | 23.29 | 23.19 | 23.42 |
| 223 | 002456 | 欧菲光 | 6.83 | -0.32 | -4.48% | 10 | 1358818 | 93772 | 4.10% | 6.82 | 7.14 | 7.07 | 7.15 |
| 224 | 300909 | 汇创达 | 41.75 | -2.00 | -4.57% | 245 | 35389 | 15170 | 2.90% | 41.50 | 44.38 | 43.00 | 43.75 |
| 225 | 002845 | 同兴达 | 11.95 | -0.58 | -4.63% | 4 | 124862 | 15125 | 4.99% | 11.88 | 12.39 | 12.21 | 12.53 |
| 226 | 002654 | 万润科技 | 11.83 | -0.58 | -4.67% | 21 | 700304 | 85223 | 8.29% | 11.79 | 12.62 | 12.06 | 12.41 |
| 227 | 688213 | 思特威-W | 91.60 | -4.52 | -4.70% | 45 | 108122 | 101150 | 3.34% | 90.60 | 95.68 | 94.60 | 96.12 |
| 228 | 300773 | 拉卡拉 | 14.95 | -0.74 | -4.72% | 5 | 628302 | 95033 | 6.11% | 14.85 | 15.42 | 15.27 | 15.69 |
| 229 | 688693 | 锴威特 | 61.60 | -3.09 | -4.78% | 270 | 31444 | 19942 | 8.08% | 60.80 | 66.00 | 63.98 | 64.69 |
| 230 | 688088 | 虹软科技 | 31.76 | -1.60 | -4.80% | 2 | 93644 | 30151 | 2.33% | 31.59 | 33.20 | 33.15 | 33.36 |
| 231 | 002635 | 安洁科技 | 12.92 | -0.66 | -4.86% | 39 | 293571 | 38758 | 7.42% | 12.84 | 13.56 | 13.28 | 13.58 |
| 232 | 688258 | 卓易信息 | 102.35 | -5.38 | -4.99% | 2 | 35695 | 37461 | 2.95% | 101.80 | 108.57 | 107.90 | 107.73 |
| 233 | 688400 | 凌云光 | 44.64 | -2.38 | -5.06% | 3 | 157550 | 72199 | 3.44% | 44.64 | 47.18 | 46.08 | 47.02 |
| 234 | 688286 | 敏芯股份 | 42.54 | -2.27 | -5.07% | 277 | 57557 | 25349 | 7.35% | 42.25 | 45.78 | 44.00 | 44.81 |
| 235 | 002123 | 梦网科技 | 7.67 | -0.41 | -5.07% | 17 | 381352 | 29712 | 5.29% | 7.64 | 8.04 | 7.98 | 8.08 |
| 236 | 002585 | 双星新材 | 7.68 | -0.41 | -5.07% | 50 | 546150 | 43105 | 6.16% | 7.59 | 8.15 | 7.94 | 8.09 |
| 237 | 002681 | 奋达科技 | 4.41 | -0.24 | -5.16% | 1 | 590239 | 26512 | 3.76% | 4.39 | 4.67 | 4.61 | 4.65 |
| 238 | 002106 | 莱宝高科 | 9.44 | -0.52 | -5.22% | 27 | 293582 | 28394 | 4.16% | 9.41 | 10.00 | 9.90 | 9.96 |
| 239 | 688007 | 光峰科技 | 10.04 | -0.58 | -5.46% | 2 | 91733 | 9341 | 2.00% | 9.97 | 10.52 | 10.50 | 10.62 |
| 240 | 300083 | 创世纪 | 10.88 | -0.63 | -5.47% | 10 | 861321 | 96077 | 5.77% | 10.80 | 11.50 | 11.32 | 11.51 |
| 241 | 301176 | 逸豪新材 | 39.59 | -2.40 | -5.72% | 2 | 164673 | 67296 | 10.04% | 39.20 | 42.50 | 39.69 | 41.99 |
| 242 | 689009 | 九号公司-WD | 38.61 | -2.35 | -5.74% | 4 | 270805 | 103455 | 4.82% | 35.70 | 40.59 | 40.50 | 40.96 |
| 243 | 301489 | 思泉新材 | 113.00 | -7.00 | -5.83% | 5 | 83702 | 98116 | 12.03% | 111.88 | 121.45 | 118.04 | 120.00 |
| 244 | 002384 | 东山精密 | 217.50 | -13.50 | -5.84% | 4 | 1274903 | 2941073 | 9.20% | 215.60 | 239.77 | 230.65 | 231.00 |
| 245 | 688601 | 力芯微 | 38.90 | -2.58 | -6.22% | 219 | 45736 | 18391 | 3.42% | 38.81 | 41.75 | 40.81 | 41.48 |
| 246 | 001399 | 惠科股份 | 26.12 | -1.75 | -6.28% | 2 | 866578 | 232488 | 20.13% | 25.60 | 27.96 | 26.81 | 27.87 |
| 247 | 301045 | 天禄科技 | 65.59 | -4.54 | -6.47% | 1 | 64899 | 44513 | 9.31% | 65.30 | 73.59 | 68.68 | 70.13 |
| 248 | 000636 | 风华高科 | 41.30 | -3.02 | -6.81% | 9 | 1347376 | 581886 | 11.65% | 40.88 | 45.60 | 43.55 | 44.32 |
| 249 | 002866 | 传艺科技 | 14.57 | -1.07 | -6.84% | 50 | 274025 | 40136 | 15.12% | 14.18 | 15.05 | 14.75 | 15.64 |
| 250 | 688766 | 普冉股份 | 435.00 | -35.02 | -7.45% | 1 | 156688 | 737682 | 10.54% | 432.11 | 499.22 | 472.00 | 470.02 |
| 251 | 301308 | 江波龙 | 388.45 | -33.41 | -7.92% | 1 | 258148 | 1057479 | 9.16% | 386.97 | 429.53 | 410.00 | 421.86 |
| 252 | 920189 | 康美特 | 24.86 | -2.14 | -7.93% | 1434 | 121733 | 31442 | 14.34% | 24.73 | 26.99 | 25.90 | 27.00 |
| 253 | 688260 | 昀冢科技 | 69.45 | -6.36 | -8.39% | 367 | 65279 | 47165 | 5.44% | 68.33 | 76.50 | 71.40 | 75.81 |
| 254 | 300566 | 激智科技 | 25.98 | -2.60 | -9.10% | 13 | 277426 | 74461 | 12.24% | 25.41 | 28.89 | 27.88 | 28.58 |
| 255 | 300438 | 鹏辉能源 | 55.05 | -7.85 | -12.48% | 5 | 421772 | 242205 | 10.44% | 54.60 | 62.60 | 61.80 | 62.90 |
| 256 | 300577 | 开润股份 | 17.44 | -2.55 | -12.76% | 2 | 195449 | 35297 | 13.75% | 17.43 | 19.28 | 18.86 | 19.99 |
| 257 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |