| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688790 | 昂瑞微-UW | 102.95 | +12.97 | 14.41% | 3 | 54627 | 52758 | 27.44% | 90.63 | 102.97 | 90.63 | 89.98 |
| 2 | 300097 | 智云股份 | 10.85 | +1.09 | 11.17% | 10 | 369846 | 39480 | 14.02% | 9.85 | 11.15 | 9.93 | 9.76 |
| 3 | 688766 | 普冉股份 | 430.00 | +39.30 | 10.06% | 2 | 153285 | 642285 | 10.31% | 398.27 | 440.48 | 405.61 | 390.70 |
| 4 | 001399 | 惠科股份 | 23.17 | +2.11 | 10.02% | 3 | 646538 | 146642 | 15.02% | 21.23 | 23.17 | 21.23 | 21.06 |
| 5 | 603068 | 博通集成 | 39.81 | +3.62 | 10.00% | 2 | 130468 | 51032 | 8.60% | 36.49 | 39.81 | 36.65 | 36.19 |
| 6 | 002713 | 东易日盛 | 10.92 | +0.99 | 9.97% | 2 | 255898 | 27515 | 4.88% | 10.07 | 10.92 | 10.14 | 9.93 |
| 7 | 920138 | 杰理科技 | 35.29 | +2.91 | 8.99% | 534 | 73235 | 25264 | 21.16% | 32.57 | 35.65 | 32.90 | 32.38 |
| 8 | 688018 | 乐鑫科技 | 112.11 | +7.93 | 7.61% | 1 | 76491 | 84943 | 3.26% | 105.60 | 114.35 | 105.73 | 104.18 |
| 9 | 688608 | 恒玄科技 | 103.25 | +7.25 | 7.55% | 5 | 79804 | 80770 | 3.37% | 96.50 | 104.41 | 96.50 | 96.00 |
| 10 | 300623 | 捷捷微电 | 35.30 | +2.39 | 7.26% | 18 | 459661 | 159225 | 5.99% | 32.84 | 36.00 | 33.35 | 32.91 |
| 11 | 300802 | 矩子科技 | 28.55 | +1.90 | 7.13% | 5 | 227979 | 63086 | 11.27% | 26.46 | 28.95 | 26.68 | 26.65 |
| 12 | 688591 | 泰凌微 | 30.19 | +2.00 | 7.09% | 2 | 77389 | 22945 | 3.94% | 28.53 | 30.29 | 28.53 | 28.19 |
| 13 | 301316 | 慧博云通 | 38.93 | +2.43 | 6.66% | 3 | 184283 | 71460 | 4.71% | 36.56 | 39.77 | 36.95 | 36.50 |
| 14 | 300322 | 硕贝德 | 18.44 | +1.15 | 6.65% | 11 | 401193 | 72712 | 9.11% | 17.31 | 18.70 | 17.50 | 17.29 |
| 15 | 301336 | 趣睡科技 | 44.61 | +2.75 | 6.57% | 2 | 18706 | 8192 | 4.66% | 41.60 | 44.70 | 41.80 | 41.86 |
| 16 | 301285 | 鸿日达 | 95.75 | +5.85 | 6.51% | 5 | 32526 | 30528 | 1.57% | 90.58 | 95.99 | 91.21 | 89.90 |
| 17 | 301086 | 鸿富瀚 | 165.79 | +9.97 | 6.40% | 1 | 67238 | 109200 | 9.64% | 154.60 | 168.49 | 160.00 | 155.82 |
| 18 | 688661 | 和林微纳 | 109.77 | +6.37 | 6.16% | 2 | 53484 | 57995 | 3.52% | 104.10 | 111.60 | 106.10 | 103.40 |
| 19 | 605111 | 新洁能 | 62.85 | +3.62 | 6.11% | 8 | 273855 | 169733 | 6.59% | 59.80 | 64.54 | 60.48 | 59.23 |
| 20 | 688368 | 晶丰明源 | 149.00 | +8.48 | 6.03% | 2 | 54719 | 80079 | 4.31% | 140.37 | 151.00 | 143.39 | 140.52 |
| 21 | 688381 | 帝奥微 | 42.19 | +2.37 | 5.95% | 2 | 139672 | 58641 | 5.64% | 40.52 | 43.16 | 40.57 | 39.82 |
| 22 | 603008 | ST喜临门 | 9.45 | +0.50 | 5.59% | 7 | 104216 | 9680 | 2.83% | 8.92 | 9.55 | 8.92 | 8.95 |
| 23 | 688484 | 南芯科技 | 34.93 | +1.78 | 5.37% | 1 | 96729 | 33515 | 2.25% | 33.44 | 35.41 | 33.70 | 33.15 |
| 24 | 002138 | 顺络电子 | 52.52 | +2.59 | 5.19% | 3 | 347834 | 180843 | 4.54% | 50.49 | 52.88 | 50.92 | 49.93 |
| 25 | 920189 | 康美特 | 21.02 | +1.03 | 5.15% | 574 | 62466 | 12951 | 7.36% | 20.12 | 21.30 | 20.26 | 19.99 |
| 26 | 002008 | 大族激光 | 99.60 | +4.79 | 5.05% | 1 | 596503 | 582086 | 6.23% | 93.60 | 100.89 | 97.03 | 94.81 |
| 27 | 001373 | 翔腾新材 | 29.49 | +1.37 | 4.87% | 17 | 27266 | 7947 | 6.50% | 28.12 | 29.88 | 28.54 | 28.12 |
| 28 | 603893 | 瑞芯微 | 190.04 | +8.83 | 4.87% | 1 | 125167 | 235615 | 2.96% | 183.60 | 192.22 | 183.60 | 181.21 |
| 29 | 002241 | 歌尔股份 | 23.33 | +1.05 | 4.71% | 2 | 1310916 | 304710 | 4.17% | 22.65 | 23.60 | 22.69 | 22.28 |
| 30 | 002851 | 麦格米特 | 126.80 | +5.61 | 4.63% | 1 | 322020 | 400744 | 6.55% | 120.21 | 127.68 | 123.78 | 121.19 |
| 31 | 688416 | 恒烁股份 | 81.13 | +3.56 | 4.59% | 7 | 78606 | 63817 | 7.29% | 79.03 | 83.58 | 79.69 | 77.57 |
| 32 | 688515 | 裕太微-U | 153.22 | +6.73 | 4.59% | 4 | 34185 | 52244 | 6.86% | 148.60 | 156.45 | 149.13 | 146.49 |
| 33 | 688213 | 思特威-W | 94.25 | +4.10 | 4.55% | 3 | 101884 | 94486 | 3.15% | 90.27 | 95.47 | 90.85 | 90.15 |
| 34 | 300458 | 全志科技 | 31.27 | +1.34 | 4.48% | 2 | 448687 | 138867 | 5.51% | 30.27 | 31.58 | 30.40 | 29.93 |
| 35 | 688049 | 炬芯科技 | 41.80 | +1.79 | 4.47% | 2 | 80122 | 33209 | 4.55% | 40.56 | 42.30 | 40.56 | 40.01 |
| 36 | 688798 | 艾为电子 | 55.61 | +2.35 | 4.41% | 10 | 41957 | 23141 | 3.09% | 53.92 | 56.16 | 54.26 | 53.26 |
| 37 | 688380 | 中微半导 | 41.33 | +1.72 | 4.34% | 2 | 147908 | 61225 | 3.69% | 40.08 | 42.10 | 40.39 | 39.61 |
| 38 | 300938 | 信测标准 | 32.50 | +1.33 | 4.27% | 2 | 188254 | 60809 | 6.36% | 31.20 | 33.27 | 31.90 | 31.17 |
| 39 | 603203 | 快克智能 | 46.85 | +1.92 | 4.27% | 10 | 127375 | 59304 | 3.90% | 44.62 | 47.97 | 45.83 | 44.93 |
| 40 | 002947 | 恒铭达 | 66.63 | +2.67 | 4.17% | 10 | 98444 | 64545 | 4.96% | 64.06 | 66.98 | 64.85 | 63.96 |
| 41 | 002768 | 国恩股份 | 67.89 | +2.67 | 4.09% | 24 | 98713 | 65797 | 3.91% | 63.10 | 69.16 | 65.77 | 65.22 |
| 42 | 301489 | 思泉新材 | 128.39 | +4.96 | 4.02% | 2 | 74633 | 94755 | 10.73% | 122.00 | 129.88 | 124.53 | 123.43 |
| 43 | 301099 | 雅创电子 | 53.26 | +2.03 | 3.96% | 1 | 107061 | 56715 | 9.31% | 51.71 | 53.55 | 52.28 | 51.23 |
| 44 | 688693 | 锴威特 | 79.43 | +2.96 | 3.87% | 243 | 20452 | 16114 | 5.26% | 76.88 | 79.90 | 77.77 | 76.47 |
| 45 | 688260 | 昀冢科技 | 122.49 | +4.53 | 3.84% | 2 | 82706 | 98749 | 6.89% | 115.68 | 123.00 | 119.80 | 117.96 |
| 46 | 688123 | 聚辰股份 | 146.00 | +5.40 | 3.84% | 2 | 87824 | 128033 | 5.52% | 142.05 | 149.50 | 143.01 | 140.60 |
| 47 | 688371 | 菲沃泰 | 26.27 | +0.97 | 3.83% | 2 | 65409 | 17023 | 1.95% | 25.28 | 26.63 | 25.40 | 25.30 |
| 48 | 300793 | 佳禾智能 | 11.70 | +0.43 | 3.82% | 1 | 66486 | 7733 | 1.79% | 11.34 | 11.77 | 11.34 | 11.27 |
| 49 | 605588 | 冠石科技 | 47.10 | +1.73 | 3.81% | 2 | 14159 | 6680 | 1.94% | 45.61 | 48.14 | 45.61 | 45.37 |
| 50 | 688728 | 格科微 | 14.92 | +0.53 | 3.68% | 3 | 321884 | 47733 | 1.24% | 14.49 | 15.10 | 14.55 | 14.39 |
| 51 | 002273 | 水晶光电 | 25.47 | +0.90 | 3.66% | 3 | 359125 | 90627 | 2.63% | 24.73 | 25.70 | 25.00 | 24.57 |
| 52 | 688173 | 希荻微 | 13.09 | +0.46 | 3.64% | 5 | 117739 | 15310 | 2.86% | 12.65 | 13.16 | 12.79 | 12.63 |
| 53 | 688153 | 唯捷创芯 | 25.67 | +0.90 | 3.63% | 2 | 29908 | 7639 | 0.72% | 24.85 | 25.83 | 24.85 | 24.77 |
| 54 | 688601 | 力芯微 | 61.69 | +2.16 | 3.63% | 0 | 35502 | 21789 | 2.66% | 59.82 | 62.52 | 59.82 | 59.53 |
| 55 | 603293 | 埃泰克 | 37.57 | +1.30 | 3.58% | 11 | 25378 | 9428 | 7.23% | 36.30 | 37.74 | 36.30 | 36.27 |
| 56 | 301308 | 江波龙 | 346.96 | +11.87 | 3.54% | 1 | 118086 | 406556 | 4.19% | 337.03 | 348.78 | 342.26 | 335.09 |
| 57 | 688230 | 芯导科技 | 61.24 | +2.04 | 3.45% | 2 | 13946 | 8489 | 1.19% | 59.89 | 61.60 | 59.99 | 59.20 |
| 58 | 002885 | 京泉华 | 28.50 | +0.95 | 3.45% | 2 | 180928 | 51231 | 7.60% | 27.48 | 29.16 | 27.83 | 27.55 |
| 59 | 603501 | 豪威集团 | 81.27 | +2.65 | 3.37% | 4 | 167465 | 135269 | 1.39% | 79.17 | 81.78 | 79.17 | 78.62 |
| 60 | 002981 | 朝阳科技 | 25.73 | +0.83 | 3.33% | 4 | 77200 | 19799 | 6.35% | 24.77 | 25.95 | 25.13 | 24.90 |
| 61 | 000100 | TCL科技 | 4.99 | +0.16 | 3.31% | 3 | 7176951 | 354834 | 3.57% | 4.85 | 5.02 | 4.89 | 4.83 |
| 62 | 301577 | 美信科技 | 61.16 | +1.96 | 3.31% | 5 | 17991 | 10994 | 9.55% | 59.59 | 61.99 | 59.82 | 59.20 |
| 63 | 920357 | 雅葆轩 | 15.33 | +0.49 | 3.30% | 273 | 17028 | 2590 | 2.70% | 14.97 | 15.41 | 14.97 | 14.84 |
| 64 | 300752 | 隆利科技 | 13.28 | +0.42 | 3.27% | 45 | 131034 | 17446 | 5.87% | 12.85 | 13.55 | 12.86 | 12.86 |
| 65 | 688595 | 芯海科技 | 30.53 | +0.93 | 3.14% | 2 | 35027 | 10698 | 2.43% | 29.80 | 30.88 | 29.80 | 29.60 |
| 66 | 002106 | 莱宝高科 | 12.52 | +0.38 | 3.13% | 1 | 581947 | 72039 | 8.25% | 11.94 | 12.80 | 12.02 | 12.14 |
| 67 | 920011 | 晨光电机 | 18.21 | +0.55 | 3.11% | 65 | 9023 | 1625 | 4.85% | 17.64 | 18.30 | 17.84 | 17.66 |
| 68 | 002512 | ST达华 | 4.00 | +0.12 | 3.09% | 1 | 244537 | 9674 | 2.23% | 3.89 | 4.04 | 3.90 | 3.88 |
| 69 | 300446 | 航天智造 | 13.00 | +0.39 | 3.09% | 1 | 80145 | 10377 | 0.96% | 12.65 | 13.05 | 12.65 | 12.61 |
| 70 | 688003 | 天准科技 | 83.70 | +2.50 | 3.08% | 23 | 44874 | 37311 | 2.30% | 81.28 | 84.60 | 82.50 | 81.20 |
| 71 | 300083 | 创世纪 | 12.78 | +0.38 | 3.06% | 2 | 492378 | 62163 | 3.30% | 12.36 | 12.87 | 12.51 | 12.40 |
| 72 | 002402 | 和而泰 | 18.99 | +0.56 | 3.04% | 20 | 241439 | 45521 | 2.95% | 18.55 | 19.00 | 18.56 | 18.43 |
| 73 | 301191 | 菲菱科思 | 88.18 | +2.58 | 3.01% | 2 | 40766 | 35740 | 5.58% | 85.90 | 89.29 | 87.14 | 85.60 |
| 74 | 000670 | 盈方微 | 7.87 | +0.23 | 3.01% | 1 | 910010 | 70915 | 10.96% | 7.66 | 7.95 | 7.76 | 7.64 |
| 75 | 000725 | 京东方Ａ | 5.92 | +0.17 | 2.96% | 1016 | 21108149 | 1235553 | 5.97% | 5.75 | 5.95 | 5.78 | 5.75 |
| 76 | 300460 | ST惠伦 | 8.80 | +0.25 | 2.92% | 1 | 36857 | 3236 | 1.31% | 8.62 | 8.94 | 8.62 | 8.55 |
| 77 | 300975 | 商络电子 | 27.01 | +0.76 | 2.90% | 1 | 525977 | 141577 | 10.64% | 26.18 | 27.43 | 26.81 | 26.25 |
| 78 | 688061 | 灿瑞科技 | 45.37 | +1.26 | 2.86% | 502 | 25002 | 11304 | 2.18% | 44.44 | 46.31 | 44.44 | 44.11 |
| 79 | 002992 | 宝明科技 | 34.15 | +0.95 | 2.86% | 2 | 24213 | 8236 | 1.53% | 33.51 | 34.63 | 33.92 | 33.20 |
| 80 | 601689 | 拓普集团 | 45.00 | +1.24 | 2.83% | 2 | 301385 | 136406 | 1.73% | 44.56 | 46.80 | 44.62 | 43.76 |
| 81 | 002432 | 九安医疗 | 62.12 | +1.71 | 2.83% | 2 | 158393 | 97132 | 3.62% | 60.30 | 62.52 | 60.66 | 60.41 |
| 82 | 688258 | 卓易信息 | 90.40 | +2.49 | 2.83% | 2 | 23165 | 20955 | 1.91% | 89.03 | 91.37 | 89.82 | 87.91 |
| 83 | 688665 | 四方光电 | 44.42 | +1.22 | 2.82% | 170 | 5304 | 2349 | 0.52% | 43.37 | 44.65 | 43.90 | 43.20 |
| 84 | 688252 | 天德钰 | 21.44 | +0.58 | 2.78% | 8 | 49078 | 10466 | 1.20% | 20.99 | 21.62 | 21.12 | 20.86 |
| 85 | 000636 | 风华高科 | 58.20 | +1.55 | 2.74% | 2 | 1304150 | 747363 | 11.37% | 55.48 | 58.84 | 57.98 | 56.65 |
| 86 | 301186 | 超达装备 | 35.73 | +0.95 | 2.73% | 255 | 20533 | 7293 | 1.90% | 34.80 | 36.17 | 35.05 | 34.78 |
| 87 | 688045 | 必易微 | 60.35 | +1.60 | 2.72% | 3 | 18042 | 10859 | 2.56% | 59.30 | 61.01 | 59.99 | 58.75 |
| 88 | 300170 | 汉得信息 | 15.30 | +0.40 | 2.68% | 1 | 350991 | 53256 | 3.53% | 14.99 | 15.35 | 15.06 | 14.90 |
| 89 | 300319 | 麦捷科技 | 21.56 | +0.55 | 2.62% | 20 | 1227505 | 262686 | 14.42% | 20.77 | 21.79 | 21.40 | 21.01 |
| 90 | 300679 | 电连技术 | 45.39 | +1.14 | 2.58% | 2 | 199991 | 89791 | 5.56% | 43.80 | 45.98 | 45.04 | 44.25 |
| 91 | 689009 | 九号公司-WD | 38.00 | +0.95 | 2.56% | 6 | 72606 | 27267 | 1.29% | 36.82 | 38.05 | 37.11 | 37.05 |
| 92 | 002303 | 美盈森 | 5.70 | +0.14 | 2.52% | 10 | 902983 | 51853 | 8.46% | 5.59 | 5.90 | 5.68 | 5.56 |
| 93 | 002705 | 新宝股份 | 11.68 | +0.28 | 2.46% | 8 | 131157 | 15427 | 1.62% | 11.43 | 11.95 | 11.50 | 11.40 |
| 94 | 002654 | 万润科技 | 14.23 | +0.34 | 2.45% | 3 | 375771 | 53295 | 4.45% | 13.94 | 14.35 | 14.16 | 13.89 |
| 95 | 920701 | 豪声电子 | 10.92 | +0.26 | 2.44% | 269 | 9578 | 1040 | 0.96% | 10.69 | 10.93 | 10.69 | 10.66 |
| 96 | 001287 | 中电港 | 24.51 | +0.58 | 2.42% | 8 | 253790 | 61573 | 3.34% | 23.86 | 24.56 | 24.16 | 23.93 |
| 97 | 688035 | 德邦科技 | 78.49 | +1.84 | 2.40% | 5 | 71929 | 56801 | 5.06% | 77.12 | 80.49 | 77.97 | 76.65 |
| 98 | 300622 | 博士眼镜 | 15.16 | +0.35 | 2.36% | 3 | 112063 | 16886 | 5.08% | 14.73 | 15.26 | 14.74 | 14.81 |
| 99 | 300438 | 鹏辉能源 | 52.42 | +1.20 | 2.34% | 8 | 141857 | 73893 | 3.51% | 51.43 | 52.68 | 51.99 | 51.22 |
| 100 | 002913 | 奥士康 | 84.06 | +1.91 | 2.33% | 1 | 171754 | 144189 | 5.62% | 81.74 | 87.97 | 84.01 | 82.15 |
| 101 | 300408 | 三环集团 | 130.96 | +2.95 | 2.30% | 12 | 444280 | 575872 | 2.38% | 126.69 | 131.57 | 130.99 | 128.01 |
| 102 | 688088 | 虹软科技 | 29.66 | +0.66 | 2.28% | 9 | 34591 | 10222 | 0.86% | 29.19 | 29.76 | 29.29 | 29.00 |
| 103 | 301458 | 钧崴电子 | 39.59 | +0.87 | 2.25% | 9 | 78649 | 31013 | 6.69% | 38.72 | 39.93 | 39.30 | 38.72 |
| 104 | 002387 | 维信诺 | 7.03 | +0.15 | 2.18% | 11 | 143166 | 9970 | 1.03% | 6.86 | 7.05 | 6.90 | 6.88 |
| 105 | 688386 | 泛亚微透 | 47.02 | +0.98 | 2.13% | 3 | 17457 | 8198 | 1.75% | 46.37 | 47.39 | 46.46 | 46.04 |
| 106 | 002993 | 奥海科技 | 36.50 | +0.73 | 2.04% | 3 | 52480 | 19128 | 2.20% | 35.90 | 36.80 | 36.26 | 35.77 |
| 107 | 603111 | XD康尼机 | 6.01 | +0.12 | 2.04% | 1326 | 56660 | 3401 | 0.68% | 5.93 | 6.05 | 5.93 | 5.89 |
| 108 | 301183 | 东田微 | 303.13 | +6.03 | 2.03% | 1 | 58735 | 176789 | 10.01% | 289.00 | 306.73 | 298.00 | 297.10 |
| 109 | 300131 | 英唐智控 | 16.15 | +0.32 | 2.02% | 9 | 613329 | 99174 | 5.77% | 15.80 | 16.47 | 16.30 | 15.83 |
| 110 | 688508 | 芯朋微 | 91.92 | +1.82 | 2.02% | 2 | 51267 | 46933 | 3.87% | 89.19 | 92.95 | 91.34 | 90.10 |
| 111 | 301159 | 三维天地 | 30.91 | +0.61 | 2.01% | 151 | 13078 | 4042 | 2.47% | 30.58 | 31.20 | 30.68 | 30.30 |
| 112 | 300843 | 胜蓝股份 | 144.81 | +2.81 | 1.98% | 4 | 64025 | 92268 | 3.99% | 141.00 | 146.66 | 144.00 | 142.00 |
| 113 | 300940 | 南极光 | 13.45 | +0.26 | 1.97% | 213 | 34948 | 4705 | 2.22% | 13.22 | 13.56 | 13.30 | 13.19 |
| 114 | 301321 | 翰博高新 | 48.87 | +0.92 | 1.92% | 4 | 50777 | 24819 | 3.44% | 47.60 | 49.88 | 48.70 | 47.95 |
| 115 | 600619 | 海立股份 | 13.26 | +0.25 | 1.92% | 6 | 106604 | 14099 | 1.35% | 13.10 | 13.34 | 13.11 | 13.01 |
| 116 | 300686 | 智动力 | 14.86 | +0.28 | 1.92% | 20 | 50280 | 7472 | 1.94% | 14.60 | 15.10 | 14.80 | 14.58 |
| 117 | 688400 | 凌云光 | 47.29 | +0.88 | 1.90% | 2 | 91998 | 43352 | 1.93% | 46.62 | 47.58 | 47.10 | 46.41 |
| 118 | 002818 | 富森美 | 11.48 | +0.21 | 1.86% | 2 | 38914 | 4424 | 1.30% | 11.21 | 11.48 | 11.25 | 11.27 |
| 119 | 300476 | 胜宏科技 | 227.05 | +4.15 | 1.86% | 3 | 307661 | 700747 | 3.56% | 223.16 | 231.39 | 228.66 | 222.90 |
| 120 | 301210 | 金杨精密 | 30.90 | +0.56 | 1.85% | 5 | 76156 | 23596 | 12.37% | 30.24 | 31.59 | 30.58 | 30.34 |
| 121 | 688279 | 峰岹科技 | 209.43 | +3.78 | 1.84% | 235 | 22540 | 46989 | 2.41% | 203.01 | 213.58 | 205.92 | 205.65 |
| 122 | 300337 | 银邦股份 | 9.40 | +0.17 | 1.84% | 35 | 118816 | 11202 | 1.67% | 9.30 | 9.52 | 9.30 | 9.23 |
| 123 | 300041 | 回天新材 | 11.21 | +0.20 | 1.82% | 3 | 208936 | 23263 | 3.84% | 10.98 | 11.26 | 11.10 | 11.01 |
| 124 | 603657 | 春光科技 | 35.58 | +0.63 | 1.80% | 15 | 68525 | 24168 | 5.07% | 33.77 | 36.45 | 34.45 | 34.95 |
| 125 | 688286 | 敏芯股份 | 49.12 | +0.86 | 1.78% | 5 | 34147 | 16770 | 4.36% | 47.88 | 49.59 | 49.43 | 48.26 |
| 126 | 301123 | 奕东电子 | 80.41 | +1.41 | 1.78% | 8 | 92005 | 73590 | 5.57% | 78.20 | 81.20 | 80.80 | 79.00 |
| 127 | 001298 | 好上好 | 17.12 | +0.30 | 1.78% | 6 | 68402 | 11708 | 1.68% | 16.94 | 17.25 | 17.01 | 16.82 |
| 128 | 300007 | 汉威科技 | 30.33 | +0.53 | 1.78% | 1 | 86377 | 26204 | 3.05% | 30.00 | 30.68 | 30.09 | 29.80 |
| 129 | 002182 | 宝武镁业 | 11.55 | +0.20 | 1.76% | 2 | 90784 | 10517 | 1.01% | 11.43 | 11.72 | 11.47 | 11.35 |
| 130 | 300496 | 中科创达 | 55.39 | +0.92 | 1.69% | 1 | 86493 | 47755 | 2.34% | 54.56 | 55.80 | 55.00 | 54.47 |
| 131 | 301101 | 明月镜片 | 29.79 | +0.49 | 1.67% | 306 | 22547 | 6719 | 1.16% | 29.00 | 30.25 | 29.30 | 29.30 |
| 132 | 002245 | 蔚蓝锂芯 | 18.25 | +0.30 | 1.67% | 2 | 452735 | 82395 | 2.81% | 17.91 | 18.48 | 18.23 | 17.95 |
| 133 | 301171 | 易点天下 | 34.50 | +0.56 | 1.65% | 1 | 475299 | 162760 | 9.47% | 33.61 | 34.86 | 33.97 | 33.94 |
| 134 | 300602 | 飞荣达 | 39.08 | +0.63 | 1.64% | 7 | 184326 | 71602 | 4.59% | 38.06 | 39.36 | 39.10 | 38.45 |
| 135 | 300773 | 拉卡拉 | 14.93 | +0.24 | 1.63% | 3 | 296069 | 44142 | 2.88% | 14.82 | 15.01 | 14.88 | 14.69 |
| 136 | 300339 | 润和软件 | 34.77 | +0.54 | 1.58% | 10 | 139192 | 48331 | 1.79% | 34.41 | 34.93 | 34.53 | 34.23 |
| 137 | 300848 | 美瑞新材 | 11.08 | +0.17 | 1.56% | 767 | 26942 | 2997 | 1.06% | 10.90 | 11.29 | 10.90 | 10.91 |
| 138 | 301439 | 泓淋电力 | 14.38 | +0.22 | 1.55% | 2 | 53026 | 7642 | 2.89% | 14.14 | 14.54 | 14.25 | 14.16 |
| 139 | 300566 | 激智科技 | 25.69 | +0.39 | 1.54% | 60 | 181833 | 46811 | 8.02% | 25.30 | 26.35 | 25.81 | 25.30 |
| 140 | 300951 | 博硕科技 | 93.15 | +1.38 | 1.50% | 1 | 47842 | 44432 | 3.16% | 90.20 | 95.57 | 94.57 | 91.77 |
| 141 | 300976 | 达瑞电子 | 63.09 | +0.93 | 1.50% | 1 | 47830 | 30053 | 3.97% | 61.50 | 63.80 | 62.77 | 62.16 |
| 142 | 300019 | 硅宝科技 | 14.29 | +0.21 | 1.49% | 2 | 33887 | 4829 | 0.92% | 14.11 | 14.32 | 14.11 | 14.08 |
| 143 | 300538 | 同益股份 | 14.48 | +0.21 | 1.47% | 179 | 27127 | 3936 | 2.22% | 14.32 | 14.68 | 14.37 | 14.27 |
| 144 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 145 | 002025 | 航天电器 | 74.20 | +1.04 | 1.42% | 2 | 178700 | 132869 | 3.94% | 72.69 | 75.54 | 74.10 | 73.16 |
| 146 | 001308 | 康冠科技 | 18.09 | +0.25 | 1.40% | 10 | 17278 | 3125 | 0.33% | 17.86 | 18.17 | 17.86 | 17.84 |
| 147 | 603459 | 红板科技 | 89.30 | +1.22 | 1.39% | 2 | 97598 | 87060 | 12.35% | 87.45 | 90.59 | 89.28 | 88.08 |
| 148 | 688458 | 美芯晟 | 38.22 | +0.52 | 1.38% | 251 | 20014 | 7654 | 2.14% | 37.71 | 38.83 | 37.98 | 37.70 |
| 149 | 002429 | 兆驰股份 | 8.15 | +0.11 | 1.37% | 1 | 463856 | 37815 | 1.03% | 8.08 | 8.22 | 8.15 | 8.04 |
| 150 | 002131 | 利欧股份 | 4.50 | +0.06 | 1.35% | 8 | 2421224 | 108074 | 4.14% | 4.42 | 4.50 | 4.45 | 4.44 |
| 151 | 002384 | 东山精密 | 196.15 | +2.62 | 1.35% | 1 | 707551 | 1387884 | 5.10% | 191.00 | 201.76 | 197.00 | 193.53 |
| 152 | 301176 | 逸豪新材 | 57.00 | +0.74 | 1.32% | 15 | 125438 | 72083 | 7.65% | 55.42 | 60.15 | 58.40 | 56.26 |
| 153 | 301121 | 紫建电子 | 35.22 | +0.45 | 1.29% | 35 | 9457 | 3346 | 1.23% | 34.77 | 35.76 | 34.77 | 34.77 |
| 154 | 688007 | 光峰科技 | 10.36 | +0.13 | 1.27% | 951 | 82134 | 8539 | 1.79% | 10.27 | 10.52 | 10.27 | 10.23 |
| 155 | 300709 | 精研科技 | 38.48 | +0.48 | 1.26% | 1 | 70616 | 27095 | 4.71% | 37.73 | 38.80 | 38.45 | 38.00 |
| 156 | 300183 | 东软载波 | 10.91 | +0.13 | 1.21% | 1265 | 86608 | 9509 | 2.33% | 10.80 | 11.11 | 10.87 | 10.78 |
| 157 | 603958 | 哈森股份 | 16.70 | +0.20 | 1.21% | 18 | 75849 | 12642 | 3.46% | 16.35 | 16.82 | 16.55 | 16.50 |
| 158 | 300996 | 普联软件 | 12.60 | +0.15 | 1.20% | 1 | 192718 | 24239 | 5.78% | 12.46 | 12.72 | 12.60 | 12.45 |
| 159 | 300657 | 弘信电子 | 37.10 | +0.40 | 1.09% | 3 | 278659 | 103184 | 5.83% | 36.33 | 37.49 | 37.31 | 36.70 |
| 160 | 603296 | 华勤技术 | 80.35 | +0.85 | 1.07% | 3 | 173159 | 138325 | 2.17% | 78.80 | 81.30 | 80.33 | 79.50 |
| 161 | 001387 | 雪祺电气 | 11.50 | +0.12 | 1.05% | 558 | 25114 | 2889 | 2.16% | 11.38 | 11.60 | 11.45 | 11.38 |
| 162 | 920395 | 朗鸿科技 | 6.83 | +0.07 | 1.04% | 44 | 10286 | 702 | 0.98% | 6.63 | 6.92 | 6.63 | 6.76 |
| 163 | 300701 | 森霸传感 | 9.85 | +0.10 | 1.03% | 160 | 23829 | 2349 | 0.94% | 9.77 | 9.92 | 9.82 | 9.75 |
| 164 | 300735 | 光弘科技 | 18.08 | +0.18 | 1.01% | 9 | 78696 | 14223 | 1.03% | 17.95 | 18.22 | 18.08 | 17.90 |
| 165 | 301479 | 弘景光电 | 53.20 | +0.52 | 0.99% | 20 | 25203 | 13420 | 3.53% | 52.50 | 53.89 | 52.71 | 52.68 |
| 166 | 603160 | 汇顶科技 | 53.25 | +0.52 | 0.99% | 1 | 36220 | 19313 | 0.78% | 52.78 | 53.73 | 53.28 | 52.73 |
| 167 | 301320 | 豪江智能 | 13.86 | +0.13 | 0.95% | 2 | 14800 | 2038 | 1.30% | 13.60 | 13.91 | 13.80 | 13.73 |
| 168 | 603341 | 龙旗科技 | 35.47 | +0.33 | 0.94% | 5 | 39533 | 14024 | 1.48% | 35.31 | 35.66 | 35.58 | 35.14 |
| 169 | 002123 | 梦网科技 | 7.63 | +0.07 | 0.93% | 20 | 119868 | 9211 | 1.66% | 7.62 | 7.75 | 7.66 | 7.56 |
| 170 | 300403 | 汉宇集团 | 8.66 | +0.08 | 0.93% | 20 | 64096 | 5555 | 1.46% | 8.60 | 8.74 | 8.60 | 8.58 |
| 171 | 002838 | 道恩股份 | 25.24 | +0.23 | 0.92% | 1 | 39526 | 10026 | 0.94% | 25.15 | 25.76 | 25.20 | 25.01 |
| 172 | 002897 | 意华股份 | 70.11 | +0.64 | 0.92% | 1 | 168753 | 117196 | 9.15% | 67.66 | 71.23 | 70.87 | 69.47 |
| 173 | 000050 | 深天马Ａ | 6.61 | +0.06 | 0.92% | 3 | 200107 | 13209 | 0.82% | 6.55 | 6.64 | 6.56 | 6.55 |
| 174 | 603035 | 常熟汽饰 | 10.19 | +0.09 | 0.89% | 785 | 34703 | 3533 | 0.95% | 10.06 | 10.24 | 10.10 | 10.10 |
| 175 | 002600 | 领益智造 | 12.58 | +0.11 | 0.88% | 3 | 768402 | 96331 | 1.07% | 12.45 | 12.65 | 12.59 | 12.47 |
| 176 | 002886 | 沃特股份 | 26.40 | +0.23 | 0.88% | 5 | 309483 | 81823 | 14.80% | 26.03 | 26.95 | 26.70 | 26.17 |
| 177 | 002962 | 五方光电 | 13.50 | +0.11 | 0.82% | 6 | 97471 | 13158 | 4.66% | 13.36 | 13.66 | 13.66 | 13.39 |
| 178 | 003021 | 兆威机电 | 68.98 | +0.55 | 0.80% | 5 | 24876 | 17170 | 1.20% | 68.41 | 69.87 | 69.00 | 68.43 |
| 179 | 300212 | *ST易录 | 7.90 | +0.06 | 0.77% | 17 | 65781 | 5211 | 0.93% | 7.87 | 8.02 | 7.93 | 7.84 |
| 180 | 300650 | 太龙股份 | 12.24 | +0.09 | 0.74% | 7 | 47861 | 5884 | 2.81% | 12.20 | 12.40 | 12.30 | 12.15 |
| 181 | 002313 | 日海智能 | 8.30 | +0.06 | 0.73% | 772 | 43227 | 3600 | 1.15% | 8.26 | 8.41 | 8.33 | 8.24 |
| 182 | 003015 | 日久光电 | 12.48 | +0.09 | 0.73% | 278 | 51124 | 6338 | 2.07% | 12.28 | 12.52 | 12.41 | 12.39 |
| 183 | 300956 | 英力股份 | 11.20 | +0.08 | 0.72% | 1038 | 32584 | 3662 | 1.55% | 11.10 | 11.35 | 11.22 | 11.12 |
| 184 | 002845 | 同兴达 | 14.00 | +0.10 | 0.72% | 7 | 60467 | 8466 | 2.42% | 13.89 | 14.08 | 13.95 | 13.90 |
| 185 | 300537 | 广信材料 | 21.72 | +0.15 | 0.70% | 20 | 148241 | 32097 | 9.77% | 21.33 | 21.98 | 21.95 | 21.57 |
| 186 | 002866 | 传艺科技 | 14.51 | +0.10 | 0.69% | 2 | 37891 | 5505 | 2.06% | 14.45 | 14.62 | 14.52 | 14.41 |
| 187 | 300991 | 创益通 | 31.41 | +0.21 | 0.67% | 2 | 76241 | 24258 | 7.25% | 31.13 | 33.50 | 31.57 | 31.20 |
| 188 | 002681 | 奋达科技 | 4.60 | +0.03 | 0.66% | 43 | 274367 | 12575 | 1.75% | 4.55 | 4.62 | 4.59 | 4.57 |
| 189 | 600580 | 卧龙电驱 | 27.27 | +0.18 | 0.66% | 2 | 247124 | 67286 | 1.59% | 27.00 | 27.63 | 27.25 | 27.09 |
| 190 | 002831 | 裕同科技 | 28.12 | +0.17 | 0.61% | 2 | 83067 | 23274 | 1.16% | 27.78 | 28.50 | 28.15 | 27.95 |
| 191 | 688141 | 杰华特 | 113.17 | +0.67 | 0.60% | 2 | 140816 | 161377 | 3.13% | 112.02 | 118.24 | 115.62 | 112.50 |
| 192 | 002892 | 科力尔 | 8.65 | +0.05 | 0.58% | 1049 | 35851 | 3106 | 0.72% | 8.63 | 8.72 | 8.63 | 8.60 |
| 193 | 301223 | 中荣股份 | 17.66 | +0.10 | 0.57% | 47 | 7827 | 1382 | 0.41% | 17.50 | 17.74 | 17.56 | 17.56 |
| 194 | 002983 | 芯瑞达 | 21.97 | +0.12 | 0.55% | 338 | 17425 | 3826 | 1.35% | 21.74 | 22.14 | 22.10 | 21.85 |
| 195 | 002635 | 安洁科技 | 14.94 | +0.08 | 0.54% | 14 | 105841 | 15847 | 2.68% | 14.82 | 15.11 | 15.07 | 14.86 |
| 196 | 603917 | 合力科技 | 13.67 | +0.07 | 0.51% | 8 | 44386 | 6056 | 2.18% | 13.46 | 13.78 | 13.60 | 13.60 |
| 197 | 688538 | 和辉光电-U | 2.06 | +0.01 | 0.49% | 49 | 570548 | 11786 | 0.99% | 2.05 | 2.08 | 2.06 | 2.05 |
| 198 | 300328 | 宜安科技 | 12.34 | +0.06 | 0.49% | 69 | 210200 | 25908 | 3.06% | 12.21 | 12.48 | 12.40 | 12.28 |
| 199 | 300729 | 乐歌股份 | 10.88 | +0.05 | 0.46% | 990 | 69130 | 7557 | 2.11% | 10.71 | 11.19 | 10.75 | 10.83 |
| 200 | 920768 | 拾比佰 | 7.21 | +0.03 | 0.42% | 316 | 9433 | 677 | 0.88% | 7.10 | 7.22 | 7.16 | 7.18 |
| 201 | 000049 | 德赛电池 | 22.29 | +0.09 | 0.41% | 1 | 35296 | 7866 | 0.92% | 22.19 | 22.45 | 22.27 | 22.20 |
| 202 | 301332 | 德尔玛 | 7.60 | +0.03 | 0.40% | 20 | 22975 | 1747 | 0.87% | 7.55 | 7.65 | 7.57 | 7.57 |
| 203 | 688157 | 松井股份 | 18.79 | +0.07 | 0.37% | 172 | 13862 | 2613 | 0.74% | 18.33 | 19.06 | 18.79 | 18.72 |
| 204 | 603327 | 福蓉科技 | 8.41 | +0.03 | 0.36% | 1 | 144956 | 12179 | 1.39% | 8.36 | 8.45 | 8.39 | 8.38 |
| 205 | 002876 | 三利谱 | 31.69 | +0.11 | 0.35% | 4 | 38596 | 12289 | 2.59% | 31.38 | 32.25 | 31.72 | 31.58 |
| 206 | 300857 | 协创数据 | 267.89 | +0.91 | 0.34% | 1 | 149029 | 397531 | 3.07% | 263.13 | 273.38 | 271.78 | 266.98 |
| 207 | 301051 | 信濠光电 | 17.90 | +0.06 | 0.34% | 638 | 53778 | 9672 | 2.38% | 17.67 | 18.20 | 18.20 | 17.84 |
| 208 | 002655 | 共达电声 | 40.90 | +0.13 | 0.32% | 6 | 478422 | 195984 | 13.15% | 39.60 | 42.50 | 42.29 | 40.77 |
| 209 | 002456 | 欧菲光 | 7.02 | +0.02 | 0.29% | 34 | 570119 | 39962 | 1.72% | 6.97 | 7.08 | 7.05 | 7.00 |
| 210 | 600361 | 创新新材 | 3.50 | +0.01 | 0.29% | 52 | 303096 | 10685 | 0.81% | 3.50 | 3.55 | 3.52 | 3.49 |
| 211 | 300088 | 长信科技 | 7.23 | +0.02 | 0.28% | 62 | 975382 | 70549 | 3.92% | 7.13 | 7.35 | 7.32 | 7.21 |
| 212 | 300230 | 永利股份 | 4.30 | +0.01 | 0.23% | 719 | 48081 | 2076 | 0.76% | 4.28 | 4.35 | 4.31 | 4.29 |
| 213 | 301221 | 光庭信息 | 25.86 | +0.06 | 0.23% | 31 | 10013 | 2604 | 1.12% | 25.70 | 26.26 | 25.80 | 25.80 |
| 214 | 001283 | 豪鹏科技 | 47.40 | +0.10 | 0.21% | 1 | 35749 | 17010 | 3.46% | 46.84 | 48.60 | 48.24 | 47.30 |
| 215 | 603386 | 骏亚科技 | 17.64 | +0.03 | 0.17% | 4 | 204547 | 36275 | 6.27% | 17.34 | 18.21 | 17.70 | 17.61 |
| 216 | 688772 | 珠海冠宇 | 13.68 | +0.02 | 0.15% | 5 | 158502 | 21880 | 1.39% | 13.68 | 13.93 | 13.76 | 13.66 |
| 217 | 300433 | 蓝思科技 | 33.48 | +0.04 | 0.12% | 1 | 834299 | 277737 | 1.68% | 32.88 | 33.90 | 33.72 | 33.44 |
| 218 | 603344 | 星德胜 | 23.92 | +0.02 | 0.08% | 146 | 22873 | 5486 | 4.23% | 23.76 | 24.42 | 23.91 | 23.90 |
| 219 | 301128 | 强瑞技术 | 123.95 | +0.07 | 0.06% | 4 | 84026 | 103410 | 6.60% | 120.45 | 126.88 | 125.74 | 123.88 |
| 220 | 301578 | 辰奕智能 | 23.08 | +0.01 | 0.04% | 173 | 5976 | 1388 | 1.98% | 23.05 | 23.47 | 23.17 | 23.07 |
| 221 | 920857 | 泓禧科技 | 19.69 | 0.00 | 0.00% | 34 | 3382 | 668 | 0.46% | 19.51 | 20.11 | 19.88 | 19.69 |
| 222 | 000701 | 厦门信达 | 5.17 | 0.00 | 0.00% | 4 | 115711 | 6020 | 1.73% | 5.14 | 5.29 | 5.17 | 5.17 |
| 223 | 002903 | 宇环数控 | 30.76 | -0.01 | -0.03% | 2 | 154696 | 47769 | 14.38% | 30.40 | 31.40 | 30.92 | 30.77 |
| 224 | 002997 | 瑞鹄模具 | 26.66 | -0.01 | -0.04% | 1 | 33342 | 8887 | 1.59% | 26.51 | 26.88 | 26.87 | 26.67 |
| 225 | 000581 | 威孚高科 | 18.15 | -0.01 | -0.06% | 2 | 40461 | 7362 | 0.51% | 18.13 | 18.30 | 18.17 | 18.16 |
| 226 | 301535 | 浙江华远 | 13.59 | -0.01 | -0.07% | 1 | 22309 | 3046 | 1.31% | 13.52 | 13.79 | 13.64 | 13.60 |
| 227 | 002467 | 二六三 | 4.55 | -0.01 | -0.22% | 325 | 249130 | 11401 | 1.82% | 4.53 | 4.63 | 4.58 | 4.56 |
| 228 | 601077 | 渝农商行 | 6.53 | -0.02 | -0.31% | 147 | 619353 | 40519 | 0.70% | 6.50 | 6.60 | 6.54 | 6.55 |
| 229 | 002228 | 合兴包装 | 3.17 | -0.01 | -0.31% | 6 | 254255 | 8147 | 2.10% | 3.16 | 3.25 | 3.18 | 3.18 |
| 230 | 300909 | 汇创达 | 59.48 | -0.22 | -0.37% | 1 | 27818 | 16566 | 2.15% | 58.65 | 60.72 | 59.83 | 59.70 |
| 231 | 603219 | 富佳股份 | 12.78 | -0.05 | -0.39% | 321 | 21569 | 2794 | 0.38% | 12.77 | 13.13 | 12.94 | 12.83 |
| 232 | 600742 | 富维股份 | 7.73 | -0.03 | -0.39% | 4 | 51926 | 4041 | 0.70% | 7.72 | 7.89 | 7.75 | 7.76 |
| 233 | 603579 | 荣泰健康 | 17.02 | -0.08 | -0.47% | 4200 | 29938 | 5145 | 1.49% | 17.02 | 17.38 | 17.20 | 17.10 |
| 234 | 000030 | 富奥股份 | 3.95 | -0.02 | -0.50% | 5903 | 99804 | 3960 | 0.60% | 3.94 | 4.00 | 4.00 | 3.97 |
| 235 | 300577 | 开润股份 | 20.00 | -0.13 | -0.65% | 3750 | 35628 | 7220 | 2.50% | 20.00 | 20.65 | 20.23 | 20.13 |
| 236 | 300256 | 星星科技 | 2.67 | -0.02 | -0.74% | 1 | 193903 | 5198 | 0.86% | 2.65 | 2.72 | 2.69 | 2.69 |
| 237 | 300032 | 金龙机电 | 3.90 | -0.03 | -0.76% | 1535 | 184009 | 7175 | 2.29% | 3.87 | 3.95 | 3.95 | 3.93 |
| 238 | 300242 | 佳云科技 | 3.88 | -0.03 | -0.77% | 9 | 118007 | 4601 | 1.86% | 3.86 | 3.95 | 3.91 | 3.91 |
| 239 | 300115 | 长盈精密 | 24.48 | -0.20 | -0.81% | 2 | 309780 | 76159 | 2.28% | 24.35 | 25.06 | 25.04 | 24.68 |
| 240 | 300240 | 飞力达 | 6.02 | -0.05 | -0.82% | 750 | 61483 | 3720 | 1.69% | 5.97 | 6.14 | 6.07 | 6.07 |
| 241 | 002861 | 瀛通通讯 | 14.56 | -0.12 | -0.82% | 459 | 39707 | 5800 | 2.80% | 14.50 | 14.83 | 14.82 | 14.68 |
| 242 | 300547 | 川环科技 | 25.31 | -0.23 | -0.90% | 4 | 62462 | 15833 | 3.50% | 25.04 | 26.14 | 25.94 | 25.54 |
| 243 | 603773 | 沃格光电 | 94.10 | -0.90 | -0.95% | 1 | 343534 | 320808 | 15.29% | 90.75 | 96.83 | 96.83 | 95.00 |
| 244 | 300207 | 欣旺达 | 20.03 | -0.20 | -0.99% | 10 | 941445 | 188438 | 5.49% | 19.86 | 20.33 | 20.00 | 20.23 |
| 245 | 003003 | 天元股份 | 10.52 | -0.11 | -1.03% | 5 | 25143 | 2682 | 2.13% | 10.52 | 10.83 | 10.66 | 10.63 |
| 246 | 000676 | 智度股份 | 6.70 | -0.07 | -1.03% | 9 | 325465 | 21878 | 2.59% | 6.66 | 6.79 | 6.77 | 6.77 |
| 247 | 301045 | 天禄科技 | 72.69 | -0.81 | -1.10% | 1 | 39722 | 28696 | 4.38% | 70.70 | 74.70 | 74.11 | 73.50 |
| 248 | 688209 | 英集芯 | 37.33 | -0.45 | -1.19% | 12 | 191121 | 71628 | 4.41% | 36.75 | 38.84 | 38.40 | 37.78 |
| 249 | 002585 | 双星新材 | 11.55 | -0.14 | -1.20% | 2 | 1341486 | 155731 | 15.13% | 11.45 | 12.00 | 11.58 | 11.69 |
| 250 | 688169 | 石头科技 | 118.60 | -1.95 | -1.62% | 5 | 49939 | 58942 | 1.92% | 117.00 | 121.00 | 120.09 | 120.55 |
| 251 | 603355 | 莱克电气 | 29.47 | -0.53 | -1.77% | 1 | 32417 | 9614 | 0.57% | 29.38 | 30.18 | 29.92 | 30.00 |
| 252 | 301270 | 汉仪股份 | 32.47 | -0.62 | -1.87% | 239 | 22039 | 7216 | 2.33% | 32.36 | 33.40 | 33.23 | 33.09 |
| 253 | 603607 | 京华激光 | 24.30 | -0.70 | -2.80% | 5 | 115475 | 28516 | 6.47% | 24.24 | 25.19 | 25.00 | 25.00 |
| 254 | 002579 | 中京电子 | 19.89 | -0.59 | -2.88% | 7 | 1590904 | 311123 | 27.27% | 18.78 | 20.49 | 20.29 | 20.48 |
| 255 | 002824 | 和胜股份 | 28.37 | -1.31 | -4.41% | 5 | 392421 | 112425 | 17.35% | 27.67 | 30.10 | 29.53 | 29.68 |
| 256 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 257 | 920202 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 258 | 301686 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |