| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601933 | 永辉超市 | 5.23 | +0.48 | 10.11% | 7437 | 2726948 | 142619 | 3.00% | 5.23 | 5.23 | 5.23 | 4.75 |
| 2 | 600280 | 中央商场 | 4.47 | +0.41 | 10.10% | 5861 | 1161788 | 51327 | 10.30% | 4.20 | 4.47 | 4.29 | 4.06 |
| 3 | 601828 | 美凯龙 | 3.07 | +0.28 | 10.04% | 723 | 1497770 | 45504 | 4.14% | 2.89 | 3.07 | 2.90 | 2.79 |
| 4 | 000759 | 中百集团 | 8.49 | +0.77 | 9.97% | 3936 | 2066598 | 172342 | 31.52% | 7.90 | 8.49 | 8.02 | 7.72 |
| 5 | 603101 | 汇嘉时代 | 10.59 | +0.96 | 9.97% | 218 | 91602 | 9701 | 1.95% | 10.59 | 10.59 | 10.59 | 9.63 |
| 6 | 002251 | 步步高 | 5.75 | +0.52 | 9.94% | 2689 | 1336459 | 76764 | 6.21% | 5.65 | 5.75 | 5.66 | 5.23 |
| 7 | 002264 | 新 华 都 | 10.31 | +0.61 | 6.29% | 10916 | 1992297 | 205404 | 30.43% | 9.71 | 10.67 | 10.01 | 9.70 |
| 8 | 002419 | 天虹股份 | 5.74 | +0.28 | 5.13% | 9314 | 844116 | 48132 | 7.22% | 5.51 | 5.95 | 5.53 | 5.46 |
| 9 | 000017 | 深中华A | 8.34 | +0.31 | 3.86% | 7236 | 473702 | 39191 | 10.75% | 7.95 | 8.53 | 8.04 | 8.03 |
| 10 | 000564 | 供销大集 | 2.66 | +0.09 | 3.50% | 53379 | 7992286 | 214094 | 5.43% | 2.60 | 2.78 | 2.60 | 2.57 |
| 11 | 002127 | 南极电商 | 3.58 | +0.12 | 3.47% | 7301 | 574520 | 20336 | 2.88% | 3.45 | 3.58 | 3.45 | 3.46 |
| 12 | 000882 | 华联股份 | 2.16 | +0.07 | 3.35% | 15060 | 2854924 | 61944 | 10.44% | 2.12 | 2.22 | 2.14 | 2.09 |
| 13 | 601086 | 国芳集团 | 10.90 | +0.35 | 3.32% | 6130 | 459015 | 51076 | 6.89% | 10.85 | 11.55 | 10.88 | 10.55 |
| 14 | 600327 | 大东方 | 5.51 | +0.16 | 2.99% | 13160 | 1494065 | 83631 | 16.89% | 5.32 | 5.88 | 5.34 | 5.35 |
| 15 | 300945 | 曼卡龙 | 17.00 | +0.47 | 2.84% | 997 | 98710 | 16671 | 4.14% | 16.54 | 17.18 | 16.60 | 16.53 |
| 16 | 603214 | 爱婴室 | 17.37 | +0.42 | 2.48% | 1074 | 78434 | 13616 | 5.66% | 17.05 | 17.78 | 17.08 | 16.95 |
| 17 | 601366 | 利群股份 | 4.67 | +0.11 | 2.41% | 2355 | 339476 | 15905 | 3.71% | 4.56 | 4.76 | 4.56 | 4.56 |
| 18 | 600859 | 王府井 | 14.91 | +0.34 | 2.33% | 4454 | 538263 | 80300 | 4.79% | 14.76 | 15.07 | 14.82 | 14.57 |
| 19 | 000061 | 农 产 品 | 9.56 | +0.20 | 2.14% | 1997 | 233876 | 22178 | 1.38% | 9.25 | 9.67 | 9.34 | 9.36 |
| 20 | 002269 | 美邦服饰 | 2.04 | +0.04 | 2.00% | 19538 | 1362753 | 27510 | 5.42% | 1.99 | 2.05 | 2.00 | 2.00 |
| 21 | 002762 | *ST金比 | 7.36 | +0.13 | 1.80% | 1512 | 45465 | 3347 | 2.15% | 7.20 | 7.50 | 7.22 | 7.23 |
| 22 | 600827 | 百联股份 | 9.19 | +0.16 | 1.77% | 1757 | 167962 | 15394 | 1.05% | 9.06 | 9.22 | 9.08 | 9.03 |
| 23 | 600738 | 丽尚国潮 | 5.25 | +0.09 | 1.74% | 3768 | 376652 | 19689 | 4.95% | 5.17 | 5.30 | 5.18 | 5.16 |
| 24 | 000501 | 武商集团 | 9.92 | +0.16 | 1.64% | 2901 | 233777 | 23315 | 3.04% | 9.82 | 10.12 | 9.83 | 9.76 |
| 25 | 600785 | 新华百货 | 13.77 | +0.22 | 1.62% | 2015 | 231763 | 32538 | 10.27% | 13.68 | 14.57 | 14.56 | 13.55 |
| 26 | 603877 | 太平鸟 | 16.75 | +0.26 | 1.58% | 904 | 91545 | 15403 | 1.95% | 16.38 | 17.17 | 16.41 | 16.49 |
| 27 | 600400 | 红豆股份 | 2.59 | +0.04 | 1.57% | 4771 | 589803 | 15184 | 2.57% | 2.52 | 2.65 | 2.54 | 2.55 |
| 28 | 000419 | 通程控股 | 6.36 | +0.09 | 1.44% | 741 | 143465 | 9149 | 2.64% | 6.29 | 6.45 | 6.32 | 6.27 |
| 29 | 603630 | 拉芳家化 | 20.70 | +0.29 | 1.42% | 486 | 45157 | 9375 | 2.01% | 20.26 | 21.16 | 20.48 | 20.41 |
| 30 | 002697 | 红旗连锁 | 6.06 | +0.08 | 1.34% | 9022 | 1342531 | 81808 | 11.73% | 6.01 | 6.20 | 6.09 | 5.98 |
| 31 | 603708 | 家家悦 | 12.02 | +0.14 | 1.18% | 1147 | 174232 | 21143 | 2.73% | 11.98 | 12.48 | 12.00 | 11.88 |
| 32 | 002024 | ST易购 | 1.74 | +0.02 | 1.16% | 2993 | 335501 | 5843 | 0.36% | 1.71 | 1.77 | 1.72 | 1.72 |
| 33 | 002094 | 青岛金王 | 7.17 | +0.07 | 0.99% | 1691 | 160594 | 11498 | 2.33% | 7.07 | 7.20 | 7.10 | 7.10 |
| 34 | 002832 | 比音勒芬 | 15.48 | +0.15 | 0.98% | 480 | 26235 | 4036 | 0.67% | 15.30 | 15.52 | 15.35 | 15.33 |
| 35 | 600655 | 豫园股份 | 5.30 | +0.05 | 0.95% | 1177 | 144427 | 7626 | 0.37% | 5.22 | 5.34 | 5.27 | 5.25 |
| 36 | 605136 | 丽人丽妆 | 11.93 | +0.10 | 0.85% | 9714 | 457766 | 54480 | 11.43% | 11.74 | 12.14 | 11.85 | 11.83 |
| 37 | 002153 | 石基信息 | 10.94 | +0.09 | 0.83% | 4165 | 343795 | 37592 | 2.15% | 10.82 | 11.07 | 10.88 | 10.85 |
| 38 | 002321 | 华英农业 | 2.56 | +0.02 | 0.79% | 7218 | 422369 | 10766 | 1.99% | 2.52 | 2.57 | 2.54 | 2.54 |
| 39 | 300378 | 鼎捷数智 | 43.58 | +0.34 | 0.79% | 1 | 64307 | 27650 | 2.39% | 42.42 | 43.58 | 42.98 | 43.24 |
| 40 | 002345 | 潮宏基 | 13.08 | +0.10 | 0.77% | 308 | 80989 | 10604 | 0.93% | 12.90 | 13.27 | 12.98 | 12.98 |
| 41 | 000895 | 双汇发展 | 26.65 | +0.19 | 0.72% | 397 | 72285 | 19234 | 0.21% | 26.38 | 26.72 | 26.42 | 26.46 |
| 42 | 600600 | 青岛啤酒 | 62.02 | +0.43 | 0.70% | 468 | 39616 | 24491 | 0.56% | 61.18 | 62.09 | 61.50 | 61.59 |
| 43 | 603900 | 莱绅通灵 | 8.90 | +0.06 | 0.68% | 519 | 49612 | 4411 | 1.45% | 8.82 | 8.95 | 8.88 | 8.84 |
| 44 | 000858 | 五 粮 液 | 111.62 | +0.74 | 0.67% | 1412 | 178696 | 198415 | 0.46% | 109.51 | 111.75 | 110.50 | 110.88 |
| 45 | 600814 | 杭州解百 | 7.82 | +0.05 | 0.64% | 1137 | 174864 | 13758 | 2.38% | 7.78 | 7.98 | 7.80 | 7.77 |
| 46 | 600697 | 欧亚集团 | 13.69 | +0.08 | 0.59% | 733 | 101754 | 14017 | 6.55% | 13.58 | 13.96 | 13.72 | 13.61 |
| 47 | 600628 | 新世界 | 7.90 | +0.04 | 0.51% | 2618 | 263903 | 20960 | 4.08% | 7.85 | 8.10 | 7.93 | 7.86 |
| 48 | 601116 | 三江购物 | 16.35 | +0.08 | 0.49% | 4596 | 679562 | 113475 | 12.41% | 15.94 | 17.27 | 16.60 | 16.27 |
| 49 | 600824 | 益民集团 | 4.61 | +0.02 | 0.44% | 2177 | 338424 | 15691 | 3.21% | 4.56 | 4.71 | 4.57 | 4.59 |
| 50 | 600712 | 南宁百货 | 6.90 | +0.03 | 0.44% | 2915 | 241950 | 16990 | 4.49% | 6.84 | 7.32 | 6.94 | 6.87 |
| 51 | 600127 | 金健米业 | 7.18 | +0.03 | 0.42% | 3737 | 268177 | 19246 | 4.18% | 7.11 | 7.23 | 7.17 | 7.15 |
| 52 | 600983 | 惠而浦 | 10.26 | +0.04 | 0.39% | 411 | 21795 | 2227 | 0.28% | 10.14 | 10.30 | 10.20 | 10.22 |
| 53 | 000679 | 大连友谊 | 8.29 | +0.03 | 0.36% | 1254 | 74067 | 6195 | 2.08% | 8.22 | 8.55 | 8.27 | 8.26 |
| 54 | 002561 | 徐家汇 | 9.04 | +0.03 | 0.33% | 937 | 172588 | 15678 | 4.16% | 8.96 | 9.32 | 9.25 | 9.01 |
| 55 | 603825 | ST华扬 | 9.16 | +0.03 | 0.33% | 176 | 17032 | 1559 | 0.67% | 9.11 | 9.20 | 9.14 | 9.13 |
| 56 | 600335 | 国机汽车 | 6.34 | +0.02 | 0.32% | 2411 | 100129 | 6320 | 0.67% | 6.28 | 6.36 | 6.33 | 6.32 |
| 57 | 605499 | 东鹏饮料 | 259.01 | +0.79 | 0.31% | 248 | 11124 | 28900 | 0.21% | 257.70 | 262.50 | 258.22 | 258.22 |
| 58 | 002650 | ST加加 | 7.11 | +0.02 | 0.28% | 249 | 24016 | 1702 | 0.21% | 7.05 | 7.15 | 7.11 | 7.09 |
| 59 | 002416 | 爱施德 | 11.90 | +0.03 | 0.25% | 2643 | 119042 | 14188 | 0.97% | 11.82 | 12.05 | 11.87 | 11.87 |
| 60 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 61 | 002183 | 怡 亚 通 | 4.79 | +0.01 | 0.21% | 4447 | 243657 | 11638 | 0.94% | 4.74 | 4.82 | 4.78 | 4.78 |
| 62 | 002563 | 森马服饰 | 5.62 | +0.01 | 0.18% | 5285 | 323750 | 18210 | 1.47% | 5.58 | 5.68 | 5.61 | 5.61 |
| 63 | 300755 | 华致酒行 | 18.00 | +0.03 | 0.17% | 447 | 57501 | 10438 | 1.38% | 17.79 | 18.67 | 18.20 | 17.97 |
| 64 | 600398 | 海澜之家 | 6.12 | +0.01 | 0.16% | 2057 | 165425 | 10103 | 0.34% | 6.09 | 6.13 | 6.11 | 6.11 |
| 65 | 605188 | 国光连锁 | 23.73 | +0.03 | 0.13% | 4385 | 344527 | 84547 | 6.86% | 23.70 | 25.44 | 24.29 | 23.70 |
| 66 | 600838 | 上海九百 | 9.18 | +0.01 | 0.11% | 1657 | 150321 | 13863 | 3.75% | 9.10 | 9.36 | 9.17 | 9.17 |
| 67 | 000651 | 格力电器 | 40.37 | +0.02 | 0.05% | 1635 | 258695 | 104315 | 0.47% | 40.15 | 40.51 | 40.30 | 40.35 |
| 68 | 601801 | 皖新传媒 | 6.58 | 0.00 | 0.00% | 1091 | 66542 | 4376 | 0.34% | 6.55 | 6.61 | 6.59 | 6.58 |
| 69 | 600858 | 银座股份 | 6.05 | 0.00 | 0.00% | 1729 | 268574 | 16379 | 5.19% | 6.00 | 6.21 | 6.10 | 6.05 |
| 70 | 600597 | 光明乳业 | 8.10 | 0.00 | 0.00% | 563 | 106097 | 8572 | 0.77% | 8.04 | 8.11 | 8.07 | 8.10 |
| 71 | 000681 | 视觉中国 | 22.50 | -0.02 | -0.09% | 4318 | 250149 | 56082 | 3.70% | 22.13 | 22.65 | 22.28 | 22.52 |
| 72 | 600778 | 友好集团 | 7.02 | -0.01 | -0.14% | 2362 | 206773 | 14660 | 6.64% | 6.99 | 7.24 | 7.09 | 7.03 |
| 73 | 002612 | 朗姿股份 | 19.59 | -0.03 | -0.15% | 968 | 55657 | 10882 | 2.18% | 19.43 | 19.68 | 19.52 | 19.62 |
| 74 | 603001 | 奥康国际 | 8.98 | -0.02 | -0.22% | 273 | 77775 | 6932 | 1.94% | 8.75 | 9.11 | 8.79 | 9.00 |
| 75 | 300441 | 鲍斯股份 | 7.70 | -0.02 | -0.26% | 1 | 42748 | 3279 | 0.68% | 7.61 | 7.75 | 7.75 | 7.72 |
| 76 | 000726 | 鲁 泰Ａ | 7.02 | -0.02 | -0.28% | 319 | 53722 | 3773 | 0.91% | 6.99 | 7.08 | 7.07 | 7.04 |
| 77 | 002293 | 罗莱生活 | 9.80 | -0.03 | -0.31% | 99 | 50579 | 4967 | 0.61% | 9.73 | 9.88 | 9.80 | 9.83 |
| 78 | 603336 | 宏辉果蔬 | 9.05 | -0.03 | -0.33% | 519 | 63483 | 5727 | 1.04% | 8.96 | 9.10 | 9.08 | 9.08 |
| 79 | 600774 | 汉商集团 | 9.53 | -0.05 | -0.52% | 214 | 46462 | 4471 | 1.58% | 9.51 | 9.90 | 9.59 | 9.58 |
| 80 | 300908 | 仲景食品 | 28.54 | -0.16 | -0.56% | 33 | 14155 | 4069 | 1.15% | 28.52 | 29.08 | 28.70 | 28.70 |
| 81 | 603719 | 良品铺子 | 12.20 | -0.08 | -0.65% | 125 | 46906 | 5748 | 1.17% | 12.15 | 12.40 | 12.28 | 12.28 |
| 82 | 000756 | 新华制药 | 16.53 | -0.11 | -0.66% | 2404 | 219231 | 36193 | 4.45% | 16.37 | 16.80 | 16.59 | 16.64 |
| 83 | 603557 | ST起步 | 2.67 | -0.02 | -0.74% | 984 | 134573 | 3576 | 2.16% | 2.62 | 2.71 | 2.69 | 2.69 |
| 84 | 603608 | 天创时尚 | 7.33 | -0.06 | -0.81% | 718 | 70802 | 5183 | 1.69% | 7.24 | 7.41 | 7.39 | 7.39 |
| 85 | 000785 | 居然智家 | 3.17 | -0.03 | -0.94% | 22560 | 1497555 | 48009 | 2.54% | 3.15 | 3.27 | 3.20 | 3.20 |
| 86 | 000417 | 合百集团 | 7.93 | -0.08 | -1.00% | 7992 | 774212 | 61951 | 9.94% | 7.82 | 8.26 | 7.96 | 8.01 |
| 87 | 603777 | 来伊份 | 13.56 | -0.15 | -1.09% | 739 | 93520 | 12829 | 2.80% | 13.51 | 13.95 | 13.73 | 13.71 |
| 88 | 002376 | 新北洋 | 7.42 | -0.09 | -1.20% | 450 | 78149 | 5797 | 1.00% | 7.38 | 7.50 | 7.50 | 7.51 |
| 89 | 002397 | 梦洁股份 | 4.17 | -0.07 | -1.65% | 5981 | 246135 | 10314 | 3.80% | 4.11 | 4.33 | 4.21 | 4.24 |
| 90 | 300094 | 国联水产 | 4.03 | -0.07 | -1.71% | 69 | 1237430 | 50025 | 11.19% | 3.98 | 4.13 | 4.03 | 4.10 |
| 91 | 002780 | 三夫户外 | 15.41 | -0.31 | -1.97% | 595 | 91964 | 14268 | 7.04% | 15.31 | 15.83 | 15.60 | 15.72 |
| 92 | 000639 | 西王食品 | 3.54 | -0.08 | -2.21% | 28495 | 1479383 | 53555 | 13.71% | 3.51 | 3.82 | 3.74 | 3.62 |
| 93 | 002488 | 金固股份 | 8.35 | -0.19 | -2.22% | 5127 | 473457 | 40181 | 5.15% | 8.35 | 8.80 | 8.66 | 8.54 |
| 94 | 002187 | 广百股份 | 7.93 | -0.19 | -2.34% | 10849 | 866814 | 70665 | 12.37% | 7.85 | 8.56 | 8.12 | 8.12 |
| 95 | 002277 | 友阿股份 | 7.11 | -0.19 | -2.60% | 4876 | 633577 | 45603 | 4.54% | 7.07 | 7.43 | 7.12 | 7.30 |
| 96 | 002820 | 桂发祥 | 12.68 | -0.34 | -2.61% | 1639 | 141991 | 18339 | 7.07% | 12.66 | 13.33 | 13.08 | 13.02 |
| 97 | 603116 | 红蜻蜓 | 6.04 | -0.17 | -2.74% | 746 | 94262 | 5731 | 1.64% | 6.01 | 6.21 | 6.20 | 6.21 |
| 98 | 002193 | 如意集团 | 5.81 | -0.18 | -3.01% | 1132 | 78927 | 4661 | 3.02% | 5.79 | 6.05 | 6.00 | 5.99 |
| 99 | 002566 | 益盛药业 | 8.03 | -0.27 | -3.25% | 2527 | 199070 | 16054 | 8.59% | 7.96 | 8.28 | 8.26 | 8.30 |
| 100 | 600630 | 龙头股份 | 9.75 | -0.54 | -5.25% | 5567 | 393207 | 38837 | 9.25% | 9.71 | 10.22 | 10.18 | 10.29 |