| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301015 | 百洋医药 | 25.55 | +2.41 | 10.41% | 2 | 151248 | 37630 | 2.88% | 23.16 | 25.64 | 23.21 | 23.14 |
| 2 | 002161 | 远 望 谷 | 7.25 | +0.66 | 10.02% | 2 | 541928 | 38093 | 7.33% | 6.53 | 7.25 | 6.65 | 6.59 |
| 3 | 001216 | 华瓷股份 | 21.87 | +1.99 | 10.01% | 1 | 229459 | 49612 | 9.30% | 20.96 | 21.87 | 20.98 | 19.88 |
| 4 | 601086 | 国芳集团 | 16.06 | +1.46 | 10.00% | 9 | 1120762 | 173820 | 16.83% | 13.93 | 16.06 | 14.11 | 14.60 |
| 5 | 600838 | 上海九百 | 8.59 | +0.78 | 9.99% | 10 | 222506 | 18616 | 5.55% | 7.77 | 8.59 | 7.81 | 7.81 |
| 6 | 600127 | 金健米业 | 14.32 | +1.30 | 9.98% | 30 | 3020547 | 416081 | 47.06% | 12.60 | 14.32 | 12.90 | 13.02 |
| 7 | 605188 | 国光连锁 | 13.12 | +1.19 | 9.97% | 4 | 181999 | 23268 | 3.58% | 11.74 | 13.12 | 11.75 | 11.93 |
| 8 | 601155 | 新城控股 | 12.24 | +1.10 | 9.87% | 22 | 398795 | 47295 | 1.77% | 11.09 | 12.25 | 11.09 | 11.14 |
| 9 | 300740 | 水羊股份 | 22.70 | +1.80 | 8.61% | 20 | 470819 | 106694 | 11.51% | 21.00 | 23.53 | 21.22 | 20.90 |
| 10 | 603116 | 红蜻蜓 | 6.60 | +0.41 | 6.62% | 1904 | 96370 | 6259 | 1.67% | 6.17 | 6.65 | 6.17 | 6.19 |
| 11 | 301336 | 趣睡科技 | 44.61 | +2.75 | 6.57% | 2 | 18706 | 8192 | 4.66% | 41.60 | 44.70 | 41.80 | 41.86 |
| 12 | 002612 | 朗姿股份 | 17.10 | +1.04 | 6.48% | 5 | 144441 | 24348 | 5.53% | 15.98 | 17.45 | 16.03 | 16.06 |
| 13 | 600712 | 南宁百货 | 5.35 | +0.29 | 5.73% | 4 | 718118 | 38461 | 13.33% | 5.04 | 5.57 | 5.07 | 5.06 |
| 14 | 300915 | 海融科技 | 20.94 | +1.04 | 5.23% | 204 | 18346 | 3776 | 3.19% | 19.83 | 20.97 | 19.87 | 19.90 |
| 15 | 300609 | 汇纳科技 | 24.41 | +1.12 | 4.81% | 1 | 30886 | 7453 | 2.58% | 23.32 | 24.58 | 23.60 | 23.29 |
| 16 | 920790 | 联迪信息 | 23.78 | +1.07 | 4.71% | 845 | 29818 | 6977 | 5.49% | 22.76 | 23.78 | 23.37 | 22.71 |
| 17 | 001237 | 惠康科技 | 52.59 | +2.30 | 4.57% | 2 | 33884 | 17622 | 9.72% | 50.20 | 52.98 | 50.50 | 50.29 |
| 18 | 301345 | 涛涛车业 | 240.69 | +10.04 | 4.35% | 1 | 11926 | 28333 | 3.40% | 227.30 | 241.88 | 231.48 | 230.65 |
| 19 | 600828 | 茂业商业 | 4.25 | +0.17 | 4.17% | 21 | 406733 | 17264 | 2.35% | 4.06 | 4.39 | 4.12 | 4.08 |
| 20 | 600865 | 百大集团 | 10.86 | +0.42 | 4.02% | 3 | 582750 | 63018 | 15.49% | 10.21 | 11.25 | 10.27 | 10.44 |
| 21 | 000882 | 华联股份 | 1.58 | +0.06 | 3.95% | 8 | 1209823 | 18857 | 4.42% | 1.50 | 1.63 | 1.52 | 1.52 |
| 22 | 600400 | 红豆股份 | 3.46 | +0.13 | 3.90% | 200 | 1532147 | 52500 | 6.69% | 3.21 | 3.56 | 3.34 | 3.33 |
| 23 | 600693 | 东百集团 | 9.49 | +0.33 | 3.60% | 3 | 762536 | 72141 | 8.78% | 9.05 | 9.68 | 9.20 | 9.16 |
| 24 | 600280 | 中央商场 | 3.06 | +0.10 | 3.38% | 5 | 579654 | 17771 | 5.14% | 2.95 | 3.12 | 2.99 | 2.96 |
| 25 | 301178 | 天亿马 | 36.85 | +1.15 | 3.22% | 3 | 27564 | 10086 | 4.01% | 35.71 | 37.20 | 36.00 | 35.70 |
| 26 | 000759 | 中百集团 | 6.60 | +0.20 | 3.13% | 62 | 1639343 | 107414 | 25.00% | 6.21 | 6.75 | 6.21 | 6.40 |
| 27 | 600785 | 新华百货 | 10.32 | +0.31 | 3.10% | 20 | 221474 | 22765 | 7.01% | 9.93 | 10.47 | 9.95 | 10.01 |
| 28 | 601116 | 三江购物 | 10.02 | +0.29 | 2.98% | 1 | 211192 | 21277 | 3.86% | 9.70 | 10.28 | 9.73 | 9.73 |
| 29 | 000725 | 京东方Ａ | 5.92 | +0.17 | 2.96% | 1016 | 21108149 | 1235553 | 5.97% | 5.75 | 5.95 | 5.78 | 5.75 |
| 30 | 002956 | 西麦食品 | 17.80 | +0.51 | 2.95% | 1 | 126643 | 22264 | 4.05% | 16.87 | 17.88 | 17.20 | 17.29 |
| 31 | 300378 | 鼎捷数智 | 36.87 | +1.02 | 2.85% | 1 | 152479 | 55641 | 5.66% | 35.75 | 36.98 | 36.18 | 35.85 |
| 32 | 000560 | 我爱我家 | 2.90 | +0.08 | 2.84% | 66 | 4409436 | 124844 | 18.82% | 2.71 | 3.05 | 2.74 | 2.82 |
| 33 | 002561 | 徐家汇 | 7.40 | +0.19 | 2.64% | 10 | 157889 | 11732 | 3.81% | 7.17 | 7.62 | 7.22 | 7.21 |
| 34 | 002697 | 红旗连锁 | 4.68 | +0.12 | 2.63% | 1 | 216053 | 10085 | 1.88% | 4.55 | 4.73 | 4.57 | 4.56 |
| 35 | 002569 | *ST步森 | 11.33 | +0.29 | 2.63% | 10 | 36104 | 4012 | 2.58% | 10.81 | 11.34 | 11.05 | 11.04 |
| 36 | 603708 | 家家悦 | 9.00 | +0.23 | 2.62% | 11 | 52179 | 4685 | 0.82% | 8.76 | 9.12 | 8.76 | 8.77 |
| 37 | 301055 | 张小泉 | 30.62 | +0.77 | 2.58% | 3 | 33229 | 10042 | 2.18% | 29.82 | 30.93 | 30.01 | 29.85 |
| 38 | 000417 | 合百集团 | 5.70 | +0.14 | 2.52% | 3 | 398186 | 22706 | 5.11% | 5.58 | 5.79 | 5.60 | 5.56 |
| 39 | 301177 | 迪阿股份 | 22.92 | +0.56 | 2.50% | 524 | 17158 | 3914 | 0.43% | 22.50 | 23.04 | 22.50 | 22.36 |
| 40 | 600814 | 杭州解百 | 6.93 | +0.16 | 2.36% | 14 | 163631 | 11328 | 2.23% | 6.70 | 7.08 | 6.77 | 6.77 |
| 41 | 603193 | 润本股份 | 20.20 | +0.43 | 2.18% | 392 | 32034 | 6488 | 3.10% | 19.75 | 20.48 | 19.87 | 19.77 |
| 42 | 603511 | 爱慕股份 | 12.18 | +0.25 | 2.10% | 462 | 13798 | 1677 | 0.34% | 11.94 | 12.26 | 11.96 | 11.93 |
| 43 | 601010 | ST文峰 | 1.47 | +0.03 | 2.08% | 3336 | 146107 | 2136 | 0.81% | 1.44 | 1.48 | 1.45 | 1.44 |
| 44 | 301275 | 汉朔科技 | 41.44 | +0.82 | 2.02% | 7 | 40264 | 16580 | 1.34% | 40.78 | 41.49 | 40.88 | 40.62 |
| 45 | 601933 | 永辉超市 | 3.05 | +0.06 | 2.01% | 43 | 1247826 | 37920 | 1.40% | 2.98 | 3.08 | 2.98 | 2.99 |
| 46 | 600827 | 百联股份 | 7.79 | +0.15 | 1.96% | 12 | 111965 | 8650 | 0.70% | 7.62 | 7.80 | 7.67 | 7.64 |
| 47 | 605599 | 菜百股份 | 14.23 | +0.27 | 1.93% | 3 | 39472 | 5584 | 0.51% | 14.01 | 14.32 | 14.01 | 13.96 |
| 48 | 002216 | 三全食品 | 11.66 | +0.22 | 1.92% | 5 | 46908 | 5455 | 0.74% | 11.41 | 11.75 | 11.41 | 11.44 |
| 49 | 300937 | 药易购 | 24.58 | +0.46 | 1.91% | 524 | 36821 | 9035 | 5.68% | 24.03 | 24.96 | 24.12 | 24.12 |
| 50 | 300945 | 曼卡龙 | 11.88 | +0.22 | 1.89% | 1148 | 63028 | 7452 | 2.64% | 11.71 | 11.90 | 11.82 | 11.66 |
| 51 | 002582 | 好想你 | 9.74 | +0.18 | 1.88% | 10 | 108433 | 10510 | 3.15% | 9.55 | 9.74 | 9.57 | 9.56 |
| 52 | 002818 | 富森美 | 11.48 | +0.21 | 1.86% | 2 | 38914 | 4424 | 1.30% | 11.21 | 11.48 | 11.25 | 11.27 |
| 53 | 300531 | 优博讯 | 15.40 | +0.27 | 1.78% | 50 | 55987 | 8619 | 1.80% | 15.23 | 15.50 | 15.23 | 15.13 |
| 54 | 600859 | 王府井 | 9.72 | +0.17 | 1.78% | 20 | 141296 | 13734 | 1.26% | 9.55 | 9.81 | 9.56 | 9.55 |
| 55 | 600415 | 小商品城 | 11.82 | +0.20 | 1.72% | 34 | 371650 | 44173 | 0.68% | 11.62 | 12.05 | 11.63 | 11.62 |
| 56 | 600824 | 益民集团 | 3.64 | +0.06 | 1.68% | 2213 | 153295 | 5598 | 1.45% | 3.56 | 3.70 | 3.58 | 3.58 |
| 57 | 002187 | 广百股份 | 5.59 | +0.09 | 1.64% | 30 | 108211 | 6066 | 1.54% | 5.47 | 5.69 | 5.50 | 5.50 |
| 58 | 301001 | 凯淳股份 | 24.86 | +0.39 | 1.59% | 6 | 13844 | 3460 | 2.82% | 24.69 | 25.44 | 25.40 | 24.47 |
| 59 | 301276 | 嘉曼服饰 | 17.08 | +0.26 | 1.55% | 583 | 23588 | 4007 | 3.26% | 16.70 | 17.09 | 16.83 | 16.82 |
| 60 | 002891 | 中宠股份 | 27.57 | +0.41 | 1.51% | 3 | 34586 | 9492 | 1.07% | 27.10 | 27.63 | 27.10 | 27.16 |
| 61 | 002721 | 金一文化 | 2.72 | +0.04 | 1.49% | 300 | 558454 | 15102 | 2.10% | 2.68 | 2.73 | 2.72 | 2.68 |
| 62 | 301126 | 达嘉维康 | 10.24 | +0.14 | 1.39% | 507 | 26463 | 2714 | 1.90% | 10.11 | 10.44 | 10.15 | 10.10 |
| 63 | 002094 | 青岛金王 | 5.12 | +0.07 | 1.39% | 30 | 304693 | 15644 | 4.41% | 5.05 | 5.29 | 5.09 | 5.05 |
| 64 | 300892 | 品渥食品 | 22.00 | +0.30 | 1.38% | 189 | 22160 | 4911 | 3.36% | 21.58 | 22.57 | 22.00 | 21.70 |
| 65 | 000564 | 供销大集 | 1.52 | +0.02 | 1.33% | 13 | 2212666 | 33577 | 1.47% | 1.49 | 1.54 | 1.50 | 1.50 |
| 66 | 002695 | 煌上煌 | 10.80 | +0.14 | 1.31% | 6 | 107881 | 11706 | 2.11% | 10.70 | 10.97 | 10.75 | 10.66 |
| 67 | 003023 | 彩虹集团 | 25.52 | +0.33 | 1.31% | 98 | 11922 | 3020 | 1.13% | 25.17 | 25.56 | 25.46 | 25.19 |
| 68 | 603031 | 安孚科技 | 42.69 | +0.55 | 1.31% | 4 | 76940 | 32723 | 2.35% | 41.96 | 43.10 | 42.75 | 42.14 |
| 69 | 000501 | 武商集团 | 7.13 | +0.09 | 1.28% | 3 | 66146 | 4726 | 0.86% | 7.05 | 7.22 | 7.05 | 7.04 |
| 70 | 002251 | 步步高 | 3.51 | +0.04 | 1.15% | 17 | 1028653 | 36336 | 4.63% | 3.44 | 3.58 | 3.48 | 3.47 |
| 71 | 300078 | 思创智联 | 2.68 | +0.03 | 1.13% | 1931 | 201258 | 5385 | 1.81% | 2.65 | 2.70 | 2.67 | 2.65 |
| 72 | 600694 | 大商股份 | 14.42 | +0.16 | 1.12% | 50 | 33892 | 4892 | 0.89% | 14.22 | 14.53 | 14.28 | 14.26 |
| 73 | 002277 | 友阿股份 | 5.54 | +0.06 | 1.09% | 13 | 186579 | 10320 | 1.34% | 5.45 | 5.59 | 5.45 | 5.48 |
| 74 | 603101 | 汇嘉时代 | 7.43 | +0.08 | 1.09% | 20 | 59561 | 4442 | 1.27% | 7.33 | 7.54 | 7.38 | 7.35 |
| 75 | 002832 | 比音勒芬 | 25.63 | +0.27 | 1.06% | 8 | 45374 | 11612 | 1.17% | 25.10 | 25.82 | 25.27 | 25.36 |
| 76 | 603123 | 翠微股份 | 9.65 | +0.10 | 1.05% | 8 | 300503 | 28916 | 4.61% | 9.50 | 9.73 | 9.61 | 9.55 |
| 77 | 002727 | 一心堂 | 10.84 | +0.11 | 1.03% | 1043 | 40589 | 4397 | 1.02% | 10.73 | 10.91 | 10.73 | 10.73 |
| 78 | 300701 | 森霸传感 | 9.85 | +0.10 | 1.03% | 160 | 23829 | 2349 | 0.94% | 9.77 | 9.92 | 9.82 | 9.75 |
| 79 | 300441 | 鲍斯股份 | 7.01 | +0.07 | 1.01% | 40 | 29407 | 2059 | 0.47% | 6.93 | 7.05 | 6.96 | 6.94 |
| 80 | 600697 | 欧亚集团 | 11.39 | +0.11 | 0.98% | 12 | 140542 | 16075 | 9.05% | 11.07 | 11.68 | 11.21 | 11.28 |
| 81 | 001259 | 利仁科技 | 46.44 | +0.43 | 0.93% | 59 | 7931 | 3679 | 1.67% | 45.11 | 46.96 | 46.03 | 46.01 |
| 82 | 603043 | 广州酒家 | 13.20 | +0.12 | 0.92% | 2 | 18239 | 2404 | 0.32% | 13.02 | 13.24 | 13.15 | 13.08 |
| 83 | 300616 | 尚品宅配 | 10.03 | +0.09 | 0.91% | 642 | 37126 | 3729 | 2.39% | 9.94 | 10.13 | 9.96 | 9.94 |
| 84 | 603313 | 梦百合 | 6.81 | +0.06 | 0.89% | 3 | 197553 | 13422 | 3.46% | 6.69 | 6.89 | 6.76 | 6.75 |
| 85 | 301078 | 孩子王 | 6.95 | +0.06 | 0.87% | 22 | 142599 | 9937 | 1.13% | 6.89 | 7.02 | 6.90 | 6.89 |
| 86 | 002024 | ST易购 | 1.16 | +0.01 | 0.87% | 363 | 188647 | 2189 | 0.21% | 1.15 | 1.17 | 1.15 | 1.15 |
| 87 | 002419 | 天虹股份 | 4.63 | +0.04 | 0.87% | 10 | 122523 | 5691 | 1.07% | 4.58 | 4.70 | 4.59 | 4.59 |
| 88 | 600138 | 中青旅 | 7.05 | +0.06 | 0.86% | 5 | 90407 | 6420 | 1.25% | 6.94 | 7.22 | 7.01 | 6.99 |
| 89 | 603777 | 来伊份 | 13.18 | +0.11 | 0.84% | 5 | 44735 | 5890 | 1.34% | 13.03 | 13.34 | 13.08 | 13.07 |
| 90 | 603365 | 水星家纺 | 16.15 | +0.12 | 0.75% | 141 | 11358 | 1831 | 0.43% | 15.95 | 16.22 | 15.97 | 16.03 |
| 91 | 002563 | 森马服饰 | 5.43 | +0.04 | 0.74% | 14 | 129700 | 7039 | 0.59% | 5.36 | 5.49 | 5.40 | 5.39 |
| 92 | 002269 | 美邦服饰 | 1.42 | +0.01 | 0.71% | 36 | 506148 | 7209 | 2.16% | 1.40 | 1.44 | 1.41 | 1.41 |
| 93 | 002841 | 视源股份 | 47.25 | +0.30 | 0.64% | 6 | 65628 | 30850 | 1.26% | 46.53 | 47.70 | 47.32 | 46.95 |
| 94 | 605499 | 东鹏饮料 | 111.54 | +0.70 | 0.63% | 100 | 29755 | 33271 | 0.44% | 110.96 | 112.60 | 110.97 | 110.84 |
| 95 | 300785 | 值得买 | 34.05 | +0.21 | 0.62% | 6 | 48775 | 16591 | 3.75% | 33.59 | 34.31 | 34.20 | 33.84 |
| 96 | 002376 | 新北洋 | 6.56 | +0.04 | 0.61% | 5 | 73501 | 4838 | 0.93% | 6.52 | 6.63 | 6.54 | 6.52 |
| 97 | 603518 | 锦泓集团 | 7.63 | +0.04 | 0.53% | 201 | 69130 | 5305 | 2.01% | 7.58 | 7.79 | 7.61 | 7.59 |
| 98 | 002153 | 石基信息 | 7.57 | +0.04 | 0.53% | 2 | 103940 | 7869 | 0.65% | 7.53 | 7.63 | 7.56 | 7.53 |
| 99 | 600398 | 海澜之家 | 5.79 | +0.03 | 0.52% | 300 | 363967 | 21010 | 0.76% | 5.72 | 5.82 | 5.76 | 5.76 |
| 100 | 300755 | 华致酒行 | 11.27 | +0.05 | 0.45% | 560 | 53866 | 6093 | 1.29% | 11.15 | 11.58 | 11.28 | 11.22 |
| 101 | 000785 | 居然智家 | 2.23 | +0.01 | 0.45% | 130 | 659538 | 14868 | 1.07% | 2.20 | 2.29 | 2.22 | 2.22 |
| 102 | 301332 | 德尔玛 | 7.60 | +0.03 | 0.40% | 20 | 22975 | 1747 | 0.87% | 7.55 | 7.65 | 7.57 | 7.57 |
| 103 | 001222 | 源飞宠物 | 15.34 | +0.06 | 0.39% | 5 | 81630 | 12614 | 7.22% | 15.14 | 15.76 | 15.19 | 15.28 |
| 104 | 000715 | 中兴商业 | 5.39 | +0.02 | 0.37% | 630 | 74301 | 4025 | 1.53% | 5.34 | 5.49 | 5.38 | 5.37 |
| 105 | 002327 | 富安娜 | 6.11 | +0.02 | 0.33% | 903 | 26354 | 1613 | 0.54% | 6.08 | 6.14 | 6.09 | 6.09 |
| 106 | 001322 | 箭牌家居 | 6.15 | +0.02 | 0.33% | 32 | 26708 | 1640 | 0.34% | 6.08 | 6.24 | 6.10 | 6.13 |
| 107 | 603214 | 爱婴室 | 13.14 | +0.04 | 0.31% | 6 | 33297 | 4382 | 2.40% | 13.04 | 13.30 | 13.10 | 13.10 |
| 108 | 002293 | 罗莱生活 | 10.90 | +0.03 | 0.28% | 2461 | 29198 | 3182 | 0.35% | 10.81 | 10.98 | 10.87 | 10.87 |
| 109 | 001323 | 慕思股份 | 17.20 | +0.04 | 0.23% | 289 | 9479 | 1634 | 0.30% | 17.11 | 17.34 | 17.18 | 17.16 |
| 110 | 600682 | 南京新百 | 5.57 | +0.01 | 0.18% | 10 | 197180 | 11130 | 1.69% | 5.53 | 5.72 | 5.56 | 5.56 |
| 111 | 002291 | 遥望科技 | 5.53 | +0.01 | 0.18% | 47 | 243296 | 13459 | 2.80% | 5.46 | 5.58 | 5.53 | 5.52 |
| 112 | 605136 | 丽人丽妆 | 8.47 | +0.01 | 0.12% | 2 | 53236 | 4540 | 1.33% | 8.42 | 8.61 | 8.50 | 8.46 |
| 113 | 002344 | 海宁皮城 | 3.99 | 0.00 | 0.00% | 731 | 77052 | 3089 | 0.60% | 3.97 | 4.04 | 4.00 | 3.99 |
| 114 | 002570 | 贝因美 | 4.39 | 0.00 | 0.00% | 2 | 113753 | 5004 | 1.05% | 4.37 | 4.43 | 4.40 | 4.39 |
| 115 | 600858 | 银座股份 | 4.96 | 0.00 | 0.00% | 355 | 87816 | 4392 | 1.70% | 4.93 | 5.06 | 4.93 | 4.96 |
| 116 | 603779 | 威龙股份 | 8.24 | 0.00 | 0.00% | 773 | 84595 | 7012 | 2.55% | 8.20 | 8.38 | 8.24 | 8.24 |
| 117 | 000679 | 大连友谊 | 6.43 | 0.00 | 0.00% | 30 | 119153 | 7640 | 3.34% | 6.28 | 6.54 | 6.43 | 6.43 |
| 118 | 600778 | 友好集团 | 5.77 | 0.00 | 0.00% | 22 | 143561 | 8351 | 4.61% | 5.67 | 5.91 | 5.77 | 5.77 |
| 119 | 000061 | 农 产 品 | 6.02 | 0.00 | 0.00% | 3113 | 186333 | 11198 | 1.04% | 5.92 | 6.09 | 6.00 | 6.02 |
| 120 | 605186 | 健麾信息 | 25.49 | -0.01 | -0.04% | 170 | 11378 | 2917 | 0.84% | 25.40 | 25.97 | 25.54 | 25.50 |
| 121 | 603883 | 老百姓 | 12.60 | -0.01 | -0.08% | 4365 | 83687 | 10591 | 1.10% | 12.57 | 12.82 | 12.61 | 12.61 |
| 122 | 600600 | 青岛啤酒 | 50.06 | -0.05 | -0.10% | 2 | 33054 | 16576 | 0.47% | 50.06 | 50.38 | 50.11 | 50.11 |
| 123 | 002416 | 爱施德 | 9.00 | -0.01 | -0.11% | 34 | 119950 | 10814 | 0.98% | 8.96 | 9.09 | 9.02 | 9.01 |
| 124 | 603877 | 太平鸟 | 11.75 | -0.02 | -0.17% | 2383 | 18222 | 2157 | 0.39% | 11.75 | 11.93 | 11.79 | 11.77 |
| 125 | 003010 | 若羽臣 | 29.54 | -0.06 | -0.20% | 3 | 43454 | 12898 | 1.92% | 29.40 | 30.17 | 29.65 | 29.60 |
| 126 | 600655 | 豫园股份 | 4.57 | -0.01 | -0.22% | 10 | 98487 | 4503 | 0.25% | 4.54 | 4.60 | 4.56 | 4.58 |
| 127 | 605567 | 春雪食品 | 9.03 | -0.02 | -0.22% | 234 | 34413 | 3129 | 1.73% | 8.99 | 9.18 | 9.05 | 9.05 |
| 128 | 600738 | 丽尚国潮 | 4.24 | -0.01 | -0.24% | 7 | 144651 | 6180 | 1.90% | 4.18 | 4.33 | 4.24 | 4.25 |
| 129 | 600628 | 新世界 | 6.23 | -0.02 | -0.32% | 34 | 114685 | 7238 | 1.77% | 6.23 | 6.40 | 6.25 | 6.25 |
| 130 | 300512 | 中亚股份 | 7.32 | -0.03 | -0.41% | 284 | 35210 | 2593 | 1.08% | 7.27 | 7.47 | 7.37 | 7.35 |
| 131 | 603866 | 桃李面包 | 4.16 | -0.02 | -0.48% | 1 | 92621 | 3884 | 0.58% | 4.16 | 4.24 | 4.19 | 4.18 |
| 132 | 600729 | 重百集团 | 18.39 | -0.09 | -0.49% | 5 | 36401 | 6726 | 1.89% | 18.39 | 18.66 | 18.49 | 18.48 |
| 133 | 002878 | 元隆雅图 | 12.60 | -0.07 | -0.55% | 633 | 29997 | 3796 | 1.27% | 12.54 | 12.82 | 12.66 | 12.67 |
| 134 | 000716 | 黑芝麻 | 5.07 | -0.03 | -0.59% | 21 | 262524 | 13297 | 3.57% | 5.01 | 5.12 | 5.07 | 5.10 |
| 135 | 300469 | 信息发展 | 49.42 | -0.31 | -0.62% | 1 | 35418 | 17607 | 1.43% | 49.20 | 50.73 | 50.61 | 49.73 |
| 136 | 002762 | 金发拉比 | 10.18 | -0.07 | -0.68% | 1 | 110569 | 11260 | 3.12% | 10.01 | 10.53 | 10.35 | 10.25 |
| 137 | 002330 | 得利斯 | 4.03 | -0.03 | -0.74% | 70 | 96602 | 3916 | 1.52% | 4.01 | 4.09 | 4.08 | 4.06 |
| 138 | 600327 | 大东方 | 3.85 | -0.03 | -0.77% | 44 | 144143 | 5624 | 1.63% | 3.84 | 3.97 | 3.88 | 3.88 |
| 139 | 605336 | *ST帅电 | 11.27 | -0.09 | -0.79% | 135 | 10760 | 1221 | 0.59% | 11.24 | 11.55 | 11.43 | 11.36 |
| 140 | 301088 | 戎美股份 | 12.91 | -0.11 | -0.84% | 155 | 17253 | 2244 | 0.92% | 12.90 | 13.18 | 12.91 | 13.02 |
| 141 | 600774 | 汉商集团 | 7.50 | -0.07 | -0.92% | 183 | 38994 | 2959 | 1.35% | 7.47 | 7.73 | 7.61 | 7.57 |
| 142 | 600597 | 光明乳业 | 6.66 | -0.08 | -1.19% | 20742 | 86686 | 5826 | 0.63% | 6.66 | 6.79 | 6.75 | 6.74 |
| 143 | 001209 | 洪兴股份 | 18.53 | -0.73 | -3.79% | 56 | 155028 | 28499 | 16.13% | 17.58 | 19.46 | 17.99 | 19.26 |
| 144 | 002528 | *ST英飞 | 6.46 | -0.72 | -10.03% | 2 | 680818 | 44806 | 6.48% | 6.46 | 7.08 | 6.46 | 7.18 |
| 145 | 600306 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |