| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000725 | 京东方Ａ | 5.16 | +0.47 | 10.02% | 93370 | 60110592 | 2916287 | 16.54% | 4.47 | 5.16 | 4.70 | 4.69 |
| 2 | 000417 | 合百集团 | 10.24 | +0.93 | 9.99% | 1241 | 2595717 | 258795 | 33.32% | 9.50 | 10.24 | 9.80 | 9.31 |
| 3 | 603031 | 安孚科技 | 55.91 | +4.74 | 9.26% | 1752 | 247950 | 134872 | 7.89% | 51.10 | 56.29 | 51.16 | 51.17 |
| 4 | 000564 | 供销大集 | 1.64 | +0.08 | 5.13% | 72746 | 6202384 | 103801 | 4.11% | 1.59 | 1.72 | 1.60 | 1.56 |
| 5 | 603777 | 来伊份 | 20.18 | +0.98 | 5.10% | 2142 | 163167 | 32964 | 4.88% | 19.44 | 20.58 | 19.47 | 19.20 |
| 6 | 002762 | *ST金比 | 9.25 | +0.44 | 4.99% | 6 | 50184 | 4584 | 2.37% | 8.80 | 9.25 | 8.91 | 8.81 |
| 7 | 600400 | 红豆股份 | 3.16 | +0.14 | 4.64% | 13934 | 1387600 | 43976 | 6.06% | 3.04 | 3.30 | 3.04 | 3.02 |
| 8 | 000716 | 黑芝麻 | 5.76 | +0.24 | 4.35% | 9665 | 717961 | 40967 | 9.72% | 5.53 | 5.89 | 5.59 | 5.52 |
| 9 | 001216 | 华瓷股份 | 17.18 | +0.61 | 3.68% | 213 | 34865 | 5916 | 2.65% | 16.65 | 17.19 | 16.81 | 16.57 |
| 10 | 000715 | 中兴商业 | 5.42 | +0.19 | 3.63% | 2838 | 133949 | 7136 | 2.76% | 5.19 | 5.49 | 5.27 | 5.23 |
| 11 | 001209 | 洪兴股份 | 21.17 | +0.71 | 3.47% | 252 | 27759 | 5802 | 2.89% | 20.37 | 21.34 | 20.75 | 20.46 |
| 12 | 300609 | 汇纳科技 | 38.67 | +1.29 | 3.45% | 627 | 57155 | 22067 | 4.77% | 37.14 | 39.66 | 37.66 | 37.38 |
| 13 | 301015 | 百洋医药 | 22.82 | +0.72 | 3.26% | 30 | 55284 | 12471 | 1.05% | 22.04 | 22.90 | 22.21 | 22.10 |
| 14 | 300945 | 曼卡龙 | 13.66 | +0.43 | 3.25% | 1107 | 74822 | 10143 | 3.14% | 13.21 | 13.77 | 13.46 | 13.23 |
| 15 | 002344 | 海宁皮城 | 4.20 | +0.13 | 3.19% | 2563 | 113264 | 4672 | 0.88% | 4.05 | 4.22 | 4.13 | 4.07 |
| 16 | 002569 | *ST步森 | 16.14 | +0.48 | 3.07% | 165 | 36198 | 5836 | 2.59% | 15.65 | 16.44 | 15.97 | 15.66 |
| 17 | 301336 | 趣睡科技 | 55.50 | +1.56 | 2.89% | 155 | 10628 | 5816 | 3.49% | 53.56 | 56.00 | 53.92 | 53.94 |
| 18 | 300701 | 森霸传感 | 12.44 | +0.35 | 2.89% | 1 | 88192 | 10820 | 3.54% | 11.91 | 12.50 | 12.19 | 12.09 |
| 19 | 301055 | 张小泉 | 39.50 | +1.01 | 2.62% | 9 | 61302 | 23865 | 3.93% | 38.01 | 39.73 | 38.50 | 38.49 |
| 20 | 600697 | 欧亚集团 | 12.10 | +0.30 | 2.54% | 481 | 31294 | 3742 | 2.01% | 11.71 | 12.14 | 11.87 | 11.80 |
| 21 | 603511 | 爱慕股份 | 14.18 | +0.35 | 2.53% | 273 | 28572 | 4036 | 0.71% | 13.78 | 14.30 | 13.99 | 13.83 |
| 22 | 002277 | 友阿股份 | 6.81 | +0.16 | 2.41% | 4528 | 498683 | 33812 | 3.58% | 6.59 | 6.87 | 6.70 | 6.65 |
| 23 | 600778 | 友好集团 | 6.60 | +0.15 | 2.33% | 825 | 56956 | 3722 | 1.83% | 6.42 | 6.63 | 6.50 | 6.45 |
| 24 | 002721 | 金一文化 | 2.87 | +0.06 | 2.14% | 5128 | 322218 | 9119 | 1.21% | 2.78 | 2.88 | 2.82 | 2.81 |
| 25 | 600280 | 中央商场 | 2.90 | +0.06 | 2.11% | 1093 | 125858 | 3611 | 1.12% | 2.83 | 2.90 | 2.86 | 2.84 |
| 26 | 300512 | 中亚股份 | 8.93 | +0.18 | 2.06% | 111 | 49037 | 4335 | 1.51% | 8.66 | 9.02 | 8.87 | 8.75 |
| 27 | 605567 | 春雪食品 | 10.46 | +0.21 | 2.05% | 306 | 36345 | 3738 | 1.82% | 10.08 | 10.51 | 10.30 | 10.25 |
| 28 | 300915 | 海融科技 | 24.83 | +0.48 | 1.97% | 96 | 9990 | 2454 | 1.74% | 24.12 | 24.95 | 24.51 | 24.35 |
| 29 | 002695 | 煌上煌 | 12.06 | +0.23 | 1.94% | 324 | 75388 | 9030 | 1.47% | 11.77 | 12.10 | 11.91 | 11.83 |
| 30 | 002376 | 新北洋 | 6.95 | +0.13 | 1.91% | 436 | 104353 | 7171 | 1.33% | 6.75 | 7.00 | 6.84 | 6.82 |
| 31 | 603214 | 爱婴室 | 15.78 | +0.28 | 1.81% | 355 | 24444 | 3811 | 1.76% | 15.31 | 15.88 | 15.66 | 15.50 |
| 32 | 002187 | 广百股份 | 5.64 | +0.10 | 1.81% | 1477 | 84399 | 4732 | 1.20% | 5.54 | 5.68 | 5.59 | 5.54 |
| 33 | 002818 | 富森美 | 11.34 | +0.20 | 1.80% | 659 | 61123 | 6859 | 2.05% | 11.00 | 11.38 | 11.28 | 11.14 |
| 34 | 301126 | 达嘉维康 | 11.37 | +0.20 | 1.79% | 485 | 35910 | 4035 | 2.60% | 11.01 | 11.46 | 11.20 | 11.17 |
| 35 | 600774 | 汉商集团 | 8.06 | +0.14 | 1.77% | 301 | 36472 | 2917 | 1.24% | 7.86 | 8.14 | 7.96 | 7.92 |
| 36 | 603313 | 梦百合 | 5.83 | +0.10 | 1.75% | 1502 | 116849 | 6846 | 2.05% | 5.65 | 5.99 | 5.76 | 5.73 |
| 37 | 001222 | 源飞宠物 | 17.27 | +0.28 | 1.65% | 118 | 12073 | 2065 | 1.07% | 16.89 | 17.37 | 17.09 | 16.99 |
| 38 | 600694 | 大商股份 | 17.48 | +0.27 | 1.57% | 130 | 26879 | 4676 | 0.78% | 17.12 | 17.57 | 17.29 | 17.21 |
| 39 | 300892 | 品渥食品 | 24.99 | +0.36 | 1.46% | 176 | 13542 | 3359 | 2.10% | 24.31 | 25.25 | 24.80 | 24.63 |
| 40 | 600327 | 大东方 | 3.72 | +0.05 | 1.36% | 3217 | 82080 | 3030 | 0.93% | 3.66 | 3.72 | 3.70 | 3.67 |
| 41 | 000679 | 大连友谊 | 6.77 | +0.09 | 1.35% | 1041 | 54454 | 3656 | 1.53% | 6.60 | 6.80 | 6.69 | 6.68 |
| 42 | 605136 | 丽人丽妆 | 9.96 | +0.13 | 1.32% | 687 | 88398 | 8714 | 2.21% | 9.61 | 10.09 | 9.84 | 9.83 |
| 43 | 301332 | 德尔玛 | 9.02 | +0.10 | 1.12% | 139 | 23323 | 2097 | 0.88% | 8.91 | 9.09 | 9.04 | 8.92 |
| 44 | 600814 | 杭州解百 | 7.21 | +0.08 | 1.12% | 237 | 39126 | 2811 | 0.53% | 7.13 | 7.25 | 7.14 | 7.13 |
| 45 | 002416 | 爱施德 | 11.99 | +0.13 | 1.10% | 2371 | 198439 | 23559 | 1.62% | 11.72 | 12.01 | 11.90 | 11.86 |
| 46 | 002251 | 步步高 | 3.70 | +0.04 | 1.09% | 7606 | 489085 | 18131 | 2.27% | 3.66 | 3.75 | 3.69 | 3.66 |
| 47 | 002161 | 远 望 谷 | 6.54 | +0.07 | 1.08% | 1043 | 173868 | 11361 | 2.35% | 6.42 | 6.62 | 6.57 | 6.47 |
| 48 | 300441 | 鲍斯股份 | 6.63 | +0.07 | 1.07% | 330 | 50048 | 3309 | 0.80% | 6.53 | 6.69 | 6.63 | 6.56 |
| 49 | 600838 | 上海九百 | 8.53 | +0.09 | 1.07% | 736 | 72752 | 6197 | 1.81% | 8.39 | 8.63 | 8.53 | 8.44 |
| 50 | 000759 | 中百集团 | 4.97 | +0.05 | 1.02% | 1400 | 143754 | 7119 | 2.19% | 4.90 | 5.03 | 4.95 | 4.92 |
| 51 | 301001 | 凯淳股份 | 28.87 | +0.28 | 0.98% | 167 | 15247 | 4375 | 3.03% | 28.10 | 29.19 | 28.87 | 28.59 |
| 52 | 600738 | 丽尚国潮 | 4.36 | +0.04 | 0.93% | 492 | 78186 | 3391 | 1.03% | 4.28 | 4.40 | 4.36 | 4.32 |
| 53 | 603101 | 汇嘉时代 | 7.77 | +0.07 | 0.91% | 1750 | 96028 | 7400 | 2.04% | 7.56 | 7.84 | 7.69 | 7.70 |
| 54 | 002832 | 比音勒芬 | 20.17 | +0.18 | 0.90% | 802 | 114140 | 23101 | 2.93% | 19.91 | 20.58 | 20.13 | 19.99 |
| 55 | 300378 | 鼎捷数智 | 40.53 | +0.36 | 0.90% | 977 | 94423 | 37976 | 3.50% | 39.50 | 40.96 | 40.18 | 40.17 |
| 56 | 600655 | 豫园股份 | 4.57 | +0.04 | 0.88% | 1914 | 108042 | 4930 | 0.28% | 4.52 | 4.62 | 4.55 | 4.53 |
| 57 | 600785 | 新华百货 | 16.52 | +0.14 | 0.85% | 950 | 67307 | 11090 | 2.98% | 16.17 | 16.72 | 16.36 | 16.38 |
| 58 | 300078 | 思创智联 | 3.69 | +0.03 | 0.82% | 1 | 221943 | 8146 | 1.99% | 3.61 | 3.74 | 3.70 | 3.66 |
| 59 | 600628 | 新世界 | 6.48 | +0.05 | 0.78% | 822 | 52205 | 3366 | 0.81% | 6.39 | 6.50 | 6.44 | 6.43 |
| 60 | 300616 | 尚品宅配 | 17.06 | +0.13 | 0.77% | 29 | 163099 | 28599 | 10.51% | 17.00 | 18.48 | 17.59 | 16.93 |
| 61 | 000061 | 农 产 品 | 6.53 | +0.05 | 0.77% | 1821 | 124504 | 8127 | 0.69% | 6.42 | 6.63 | 6.53 | 6.48 |
| 62 | 600858 | 银座股份 | 5.29 | +0.04 | 0.76% | 323 | 60940 | 3215 | 1.18% | 5.21 | 5.34 | 5.28 | 5.25 |
| 63 | 600865 | 百大集团 | 10.39 | +0.07 | 0.68% | 520 | 46909 | 4874 | 1.25% | 10.30 | 10.50 | 10.35 | 10.32 |
| 64 | 002153 | 石基信息 | 8.82 | +0.06 | 0.68% | 2229 | 216514 | 18970 | 1.35% | 8.63 | 8.90 | 8.80 | 8.76 |
| 65 | 603518 | 锦泓集团 | 9.20 | +0.06 | 0.66% | 227 | 48372 | 4445 | 1.41% | 9.02 | 9.32 | 9.16 | 9.14 |
| 66 | 300469 | 信息发展 | 55.27 | +0.36 | 0.66% | 361 | 72067 | 40152 | 2.90% | 54.77 | 57.38 | 56.00 | 54.91 |
| 67 | 002269 | 美邦服饰 | 1.56 | +0.01 | 0.65% | 11846 | 501613 | 7765 | 2.14% | 1.53 | 1.57 | 1.56 | 1.55 |
| 68 | 300937 | 药易购 | 24.92 | +0.16 | 0.65% | 260 | 15564 | 3859 | 2.55% | 24.43 | 25.12 | 24.89 | 24.76 |
| 69 | 002570 | 贝因美 | 4.82 | +0.03 | 0.63% | 750 | 184063 | 8898 | 1.70% | 4.79 | 4.87 | 4.83 | 4.79 |
| 70 | 603708 | 家家悦 | 9.88 | +0.06 | 0.61% | 388 | 35166 | 3469 | 0.55% | 9.80 | 9.95 | 9.83 | 9.82 |
| 71 | 002419 | 天虹股份 | 4.94 | +0.03 | 0.61% | 221 | 98410 | 4840 | 0.84% | 4.87 | 4.97 | 4.93 | 4.91 |
| 72 | 002878 | 元隆雅图 | 15.14 | +0.09 | 0.60% | 1406 | 121842 | 18385 | 5.17% | 14.89 | 15.32 | 15.06 | 15.05 |
| 73 | 601933 | 永辉超市 | 3.46 | +0.02 | 0.58% | 18011 | 815950 | 28212 | 0.90% | 3.38 | 3.53 | 3.44 | 3.44 |
| 74 | 002561 | 徐家汇 | 7.37 | +0.04 | 0.55% | 91 | 32667 | 2401 | 0.79% | 7.30 | 7.42 | 7.37 | 7.33 |
| 75 | 605188 | 国光连锁 | 14.04 | +0.07 | 0.50% | 731 | 45334 | 6355 | 0.90% | 13.83 | 14.23 | 13.89 | 13.97 |
| 76 | 002841 | 视源股份 | 38.41 | +0.19 | 0.50% | 452 | 55176 | 21196 | 1.06% | 37.94 | 38.92 | 38.29 | 38.22 |
| 77 | 600127 | 金健米业 | 6.29 | +0.03 | 0.48% | 1281 | 113989 | 7128 | 1.78% | 6.18 | 6.34 | 6.25 | 6.26 |
| 78 | 002094 | 青岛金王 | 5.46 | +0.02 | 0.37% | 1054 | 115727 | 6287 | 1.68% | 5.35 | 5.48 | 5.44 | 5.44 |
| 79 | 000560 | 我爱我家 | 2.85 | +0.01 | 0.35% | 10950 | 681524 | 19337 | 2.91% | 2.81 | 2.86 | 2.84 | 2.84 |
| 80 | 600682 | 南京新百 | 5.81 | +0.02 | 0.35% | 1540 | 102766 | 5965 | 0.88% | 5.75 | 5.86 | 5.82 | 5.79 |
| 81 | 600712 | 南宁百货 | 5.96 | +0.02 | 0.34% | 647 | 63370 | 3766 | 1.18% | 5.89 | 6.08 | 5.95 | 5.94 |
| 82 | 600693 | 东百集团 | 9.50 | +0.03 | 0.32% | 3527 | 266531 | 25388 | 3.07% | 9.40 | 9.66 | 9.66 | 9.47 |
| 83 | 300740 | 水羊股份 | 25.53 | +0.05 | 0.20% | 695 | 99951 | 25524 | 2.77% | 25.27 | 25.88 | 25.81 | 25.48 |
| 84 | 002582 | 好想你 | 10.93 | +0.02 | 0.18% | 1599 | 127655 | 13925 | 3.71% | 10.80 | 11.01 | 10.95 | 10.91 |
| 85 | 002891 | 中宠股份 | 30.02 | +0.02 | 0.07% | 561 | 68353 | 20494 | 2.12% | 29.65 | 30.66 | 30.28 | 30.00 |
| 86 | 605599 | 菜百股份 | 16.22 | +0.01 | 0.06% | 613 | 43716 | 7093 | 0.56% | 16.12 | 16.38 | 16.32 | 16.21 |
| 87 | 301177 | 迪阿股份 | 28.60 | +0.01 | 0.03% | 121 | 12946 | 3722 | 0.32% | 28.47 | 29.15 | 28.62 | 28.59 |
| 88 | 600824 | 益民集团 | 3.86 | 0.00 | 0.00% | 589 | 80647 | 3107 | 0.77% | 3.83 | 3.88 | 3.88 | 3.86 |
| 89 | 002024 | ST易购 | 1.20 | 0.00 | 0.00% | 2960 | 255873 | 3053 | 0.28% | 1.18 | 1.21 | 1.20 | 1.20 |
| 90 | 000785 | 居然智家 | 2.36 | 0.00 | 0.00% | 7200 | 327141 | 7693 | 0.56% | 2.33 | 2.38 | 2.36 | 2.36 |
| 91 | 002528 | *ST英飞 | 4.56 | 0.00 | 0.00% | 2082 | 116338 | 5271 | 1.11% | 4.43 | 4.61 | 4.55 | 4.56 |
| 92 | 600729 | 重百集团 | 19.29 | -0.01 | -0.05% | 604 | 21314 | 4131 | 1.11% | 19.21 | 19.53 | 19.38 | 19.30 |
| 93 | 603043 | 广州酒家 | 14.13 | -0.01 | -0.07% | 533 | 39541 | 5586 | 0.70% | 14.00 | 14.26 | 14.23 | 14.14 |
| 94 | 002956 | 西麦食品 | 21.45 | -0.03 | -0.14% | 889 | 44362 | 9461 | 1.42% | 20.95 | 21.91 | 21.66 | 21.48 |
| 95 | 002291 | 遥望科技 | 6.35 | -0.01 | -0.16% | 4118 | 319666 | 20316 | 3.68% | 6.28 | 6.47 | 6.43 | 6.36 |
| 96 | 301078 | 孩子王 | 9.49 | -0.02 | -0.21% | 7550 | 394958 | 37438 | 3.13% | 9.38 | 9.61 | 9.45 | 9.51 |
| 97 | 600828 | 茂业商业 | 4.38 | -0.01 | -0.23% | 2666 | 133560 | 5847 | 0.77% | 4.32 | 4.43 | 4.40 | 4.39 |
| 98 | 601116 | 三江购物 | 12.17 | -0.03 | -0.25% | 1373 | 76912 | 9390 | 1.40% | 12.09 | 12.36 | 12.21 | 12.20 |
| 99 | 301345 | 涛涛车业 | 221.84 | -0.85 | -0.38% | 119 | 9247 | 20619 | 2.64% | 221.00 | 225.35 | 223.80 | 222.69 |
| 100 | 002293 | 罗莱生活 | 10.20 | -0.04 | -0.39% | 908 | 65481 | 6702 | 0.79% | 10.15 | 10.37 | 10.28 | 10.24 |
| 101 | 600600 | 青岛啤酒 | 60.83 | -0.38 | -0.62% | 434 | 41301 | 25115 | 0.58% | 60.68 | 61.23 | 61.21 | 61.21 |
| 102 | 603116 | 红蜻蜓 | 7.86 | -0.05 | -0.63% | 4632 | 208656 | 16335 | 3.62% | 7.67 | 8.09 | 7.87 | 7.91 |
| 103 | 605186 | 健麾信息 | 24.63 | -0.16 | -0.65% | 872 | 54317 | 13355 | 3.99% | 24.14 | 25.02 | 24.79 | 24.79 |
| 104 | 000501 | 武商集团 | 7.52 | -0.05 | -0.66% | 503 | 58036 | 4361 | 0.76% | 7.45 | 7.63 | 7.59 | 7.57 |
| 105 | 000882 | 华联股份 | 1.45 | -0.01 | -0.68% | 2649 | 501373 | 7219 | 1.83% | 1.42 | 1.47 | 1.47 | 1.46 |
| 106 | 300531 | 优博讯 | 18.40 | -0.13 | -0.70% | 10 | 153267 | 28278 | 4.92% | 18.00 | 18.74 | 18.56 | 18.53 |
| 107 | 002563 | 森马服饰 | 5.67 | -0.04 | -0.70% | 1333 | 131609 | 7461 | 0.60% | 5.62 | 5.77 | 5.77 | 5.71 |
| 108 | 603883 | 老百姓 | 12.23 | -0.09 | -0.73% | 1279 | 79337 | 9724 | 1.05% | 12.21 | 12.39 | 12.37 | 12.32 |
| 109 | 603123 | 翠微股份 | 10.64 | -0.08 | -0.75% | 1555 | 138893 | 14712 | 2.13% | 10.50 | 10.85 | 10.77 | 10.72 |
| 110 | 002697 | 红旗连锁 | 4.77 | -0.04 | -0.83% | 1811 | 135558 | 6477 | 1.18% | 4.75 | 4.83 | 4.81 | 4.81 |
| 111 | 002216 | 三全食品 | 13.35 | -0.12 | -0.89% | 754 | 55091 | 7358 | 0.87% | 13.26 | 13.61 | 13.61 | 13.47 |
| 112 | 300755 | 华致酒行 | 16.46 | -0.16 | -0.96% | 1924 | 85915 | 14160 | 2.06% | 16.07 | 17.00 | 16.48 | 16.62 |
| 113 | 001322 | 箭牌家居 | 7.08 | -0.07 | -0.98% | 1205 | 80048 | 5601 | 1.02% | 6.91 | 7.18 | 7.18 | 7.15 |
| 114 | 600827 | 百联股份 | 8.03 | -0.08 | -0.99% | 1832 | 129408 | 10398 | 0.81% | 7.99 | 8.15 | 8.12 | 8.11 |
| 115 | 603866 | 桃李面包 | 4.77 | -0.05 | -1.04% | 2551 | 64837 | 3103 | 0.41% | 4.77 | 4.83 | 4.81 | 4.82 |
| 116 | 002327 | 富安娜 | 6.97 | -0.08 | -1.13% | 290 | 54021 | 3779 | 1.10% | 6.95 | 7.10 | 7.09 | 7.05 |
| 117 | 603877 | 太平鸟 | 13.32 | -0.16 | -1.19% | 108 | 18543 | 2469 | 0.40% | 13.23 | 13.60 | 13.46 | 13.48 |
| 118 | 600597 | 光明乳业 | 6.99 | -0.09 | -1.27% | 1675 | 77956 | 5472 | 0.57% | 6.98 | 7.11 | 7.11 | 7.08 |
| 119 | 600398 | 海澜之家 | 5.85 | -0.08 | -1.35% | 3115 | 255518 | 14982 | 0.53% | 5.83 | 5.96 | 5.95 | 5.93 |
| 120 | 002612 | 朗姿股份 | 16.50 | -0.23 | -1.37% | 1362 | 79752 | 13274 | 3.13% | 16.45 | 17.00 | 16.79 | 16.73 |
| 121 | 003010 | 若羽臣 | 27.13 | -0.43 | -1.56% | 949 | 58826 | 15957 | 2.60% | 26.90 | 27.78 | 27.70 | 27.56 |
| 122 | 605499 | 东鹏饮料 | 144.58 | -2.65 | -1.80% | 628 | 69328 | 101605 | 1.03% | 143.76 | 150.58 | 147.60 | 147.23 |
| 123 | 301275 | 汉朔科技 | 46.66 | -0.86 | -1.81% | 2 | 98471 | 45969 | 3.27% | 45.79 | 48.08 | 47.86 | 47.52 |
| 124 | 603365 | 水星家纺 | 18.94 | -0.35 | -1.81% | 204 | 21141 | 4017 | 0.81% | 18.83 | 19.35 | 19.30 | 19.29 |
| 125 | 601010 | ST文峰 | 1.60 | -0.03 | -1.84% | 6799 | 479535 | 7629 | 2.59% | 1.56 | 1.62 | 1.60 | 1.63 |
| 126 | 600859 | 王府井 | 10.76 | -0.22 | -2.00% | 4113 | 155004 | 16828 | 1.38% | 10.76 | 11.05 | 11.01 | 10.98 |
| 127 | 600138 | 中青旅 | 8.05 | -0.17 | -2.07% | 2269 | 107128 | 8672 | 1.48% | 8.03 | 8.23 | 8.21 | 8.22 |
| 128 | 301088 | 戎美股份 | 16.80 | -0.37 | -2.15% | 4 | 37769 | 6348 | 2.01% | 16.46 | 17.48 | 17.15 | 17.17 |
| 129 | 603193 | 润本股份 | 22.97 | -0.53 | -2.26% | 484 | 29980 | 6924 | 2.90% | 22.88 | 23.74 | 23.60 | 23.50 |
| 130 | 301276 | 嘉曼服饰 | 25.53 | -0.61 | -2.33% | 68 | 18683 | 4809 | 2.59% | 25.40 | 26.50 | 26.50 | 26.14 |
| 131 | 920790 | 联迪信息 | 20.89 | -0.50 | -2.34% | 119 | 12896 | 2707 | 2.37% | 20.64 | 21.62 | 21.40 | 21.39 |
| 132 | 601086 | 国芳集团 | 8.11 | -0.20 | -2.41% | 1597 | 102305 | 8350 | 1.54% | 8.07 | 8.39 | 8.31 | 8.31 |
| 133 | 300785 | 值得买 | 49.42 | -1.45 | -2.85% | 1356 | 99021 | 49004 | 8.09% | 49.07 | 51.49 | 50.62 | 50.87 |
| 134 | 001323 | 慕思股份 | 21.52 | -0.68 | -3.06% | 81 | 13458 | 2915 | 0.43% | 21.41 | 22.35 | 22.23 | 22.20 |
| 135 | 003023 | 彩虹集团 | 30.20 | -1.55 | -4.88% | 524 | 106901 | 31784 | 10.17% | 29.00 | 31.00 | 30.69 | 31.75 |
| 136 | 605336 | *ST帅电 | 16.39 | -0.86 | -4.99% | 630 | 51812 | 8562 | 2.82% | 16.39 | 17.25 | 16.99 | 17.25 |
| 137 | 601155 | 新城控股 | 12.83 | -0.91 | -6.62% | 10971 | 421219 | 56394 | 1.87% | 12.50 | 14.01 | 13.85 | 13.74 |
| 138 | 603779 | 威龙股份 | 13.07 | -1.45 | -9.99% | 1549 | 847055 | 111354 | 25.51% | 13.07 | 13.69 | 13.07 | 14.52 |
| 139 | 001259 | 利仁科技 | 79.20 | -8.80 | -10.00% | 64 | 24084 | 19121 | 5.07% | 79.20 | 90.00 | 79.20 | 88.00 |
| 140 | 600306 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |