| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600400 | 红豆股份 | 2.66 | +0.19 | 7.69% | 13 | 1398928 | 36328 | 6.11% | 2.42 | 2.72 | 2.45 | 2.47 |
| 2 | 002582 | 好想你 | 9.37 | +0.54 | 6.12% | 10 | 372067 | 34261 | 10.81% | 8.68 | 9.68 | 8.77 | 8.83 |
| 3 | 601155 | 新城控股 | 11.55 | +0.66 | 6.06% | 5 | 215309 | 24266 | 0.95% | 10.79 | 11.58 | 10.89 | 10.89 |
| 4 | 301055 | 张小泉 | 28.00 | +1.58 | 5.98% | 343 | 64883 | 18115 | 4.25% | 26.44 | 29.17 | 26.79 | 26.42 |
| 5 | 605599 | 菜百股份 | 15.18 | +0.80 | 5.56% | 18 | 119740 | 17806 | 1.54% | 14.28 | 15.25 | 14.45 | 14.38 |
| 6 | 002695 | 煌上煌 | 8.10 | +0.35 | 4.52% | 13 | 223573 | 17973 | 4.37% | 7.80 | 8.21 | 8.10 | 7.75 |
| 7 | 002891 | 中宠股份 | 30.66 | +1.31 | 4.46% | 1 | 196656 | 58834 | 6.11% | 28.25 | 31.16 | 29.00 | 29.35 |
| 8 | 603777 | 来伊份 | 12.44 | +0.53 | 4.45% | 498 | 155072 | 19447 | 4.64% | 11.74 | 12.99 | 11.80 | 11.91 |
| 9 | 603123 | 翠微股份 | 8.98 | +0.31 | 3.58% | 19 | 746056 | 67211 | 11.44% | 8.70 | 9.39 | 8.85 | 8.67 |
| 10 | 000759 | 中百集团 | 6.96 | +0.18 | 2.65% | 1 | 1150683 | 79751 | 17.55% | 6.50 | 7.20 | 6.51 | 6.78 |
| 11 | 300937 | 药易购 | 23.33 | +0.53 | 2.32% | 10 | 86561 | 19988 | 14.19% | 22.45 | 23.65 | 22.90 | 22.80 |
| 12 | 300945 | 曼卡龙 | 10.62 | +0.20 | 1.92% | 7 | 135597 | 14381 | 5.68% | 10.42 | 10.84 | 10.49 | 10.42 |
| 13 | 301015 | 百洋医药 | 23.51 | +0.41 | 1.77% | 1 | 95623 | 22305 | 1.82% | 22.80 | 23.67 | 22.99 | 23.10 |
| 14 | 601010 | ST文峰 | 1.31 | +0.02 | 1.55% | 6434 | 659129 | 8568 | 3.64% | 1.24 | 1.35 | 1.26 | 1.29 |
| 15 | 000882 | 华联股份 | 1.36 | +0.02 | 1.49% | 12 | 465902 | 6299 | 1.70% | 1.32 | 1.37 | 1.34 | 1.34 |
| 16 | 000560 | 我爱我家 | 2.15 | +0.03 | 1.42% | 220 | 814997 | 17358 | 3.49% | 2.07 | 2.16 | 2.10 | 2.12 |
| 17 | 002956 | 西麦食品 | 16.81 | +0.21 | 1.27% | 155 | 80977 | 13703 | 2.59% | 16.43 | 17.20 | 16.63 | 16.60 |
| 18 | 002612 | 朗姿股份 | 11.78 | +0.14 | 1.20% | 8 | 50777 | 5915 | 2.00% | 11.45 | 11.79 | 11.64 | 11.64 |
| 19 | 600655 | 豫园股份 | 4.41 | +0.04 | 0.92% | 5 | 173020 | 7564 | 0.44% | 4.31 | 4.42 | 4.38 | 4.37 |
| 20 | 600712 | 南宁百货 | 4.48 | +0.04 | 0.90% | 887 | 64736 | 2892 | 1.20% | 4.40 | 4.53 | 4.40 | 4.44 |
| 21 | 002216 | 三全食品 | 12.82 | +0.11 | 0.87% | 14 | 92905 | 11669 | 1.47% | 12.35 | 12.85 | 12.56 | 12.71 |
| 22 | 002269 | 美邦服饰 | 1.33 | +0.01 | 0.76% | 10 | 343487 | 4536 | 1.47% | 1.31 | 1.34 | 1.32 | 1.32 |
| 23 | 002727 | 一心堂 | 11.38 | +0.08 | 0.71% | 2 | 131458 | 14782 | 3.35% | 11.03 | 11.41 | 11.38 | 11.30 |
| 24 | 603313 | 梦百合 | 5.66 | +0.04 | 0.71% | 10 | 490326 | 27371 | 8.59% | 5.40 | 5.74 | 5.56 | 5.62 |
| 25 | 600398 | 海澜之家 | 5.99 | +0.04 | 0.67% | 7 | 366906 | 21750 | 0.76% | 5.84 | 6.01 | 5.96 | 5.95 |
| 26 | 600729 | 重百集团 | 20.20 | +0.12 | 0.60% | 456 | 45815 | 9142 | 2.38% | 19.75 | 20.22 | 20.08 | 20.08 |
| 27 | 600327 | 大东方 | 3.45 | +0.02 | 0.58% | 1908 | 119394 | 4135 | 1.35% | 3.40 | 3.52 | 3.43 | 3.43 |
| 28 | 002251 | 步步高 | 3.46 | +0.02 | 0.58% | 185 | 802866 | 27597 | 3.73% | 3.38 | 3.48 | 3.40 | 3.44 |
| 29 | 600127 | 金健米业 | 5.52 | +0.03 | 0.55% | 20 | 75667 | 4159 | 1.18% | 5.44 | 5.56 | 5.45 | 5.49 |
| 30 | 600600 | 青岛啤酒 | 53.84 | +0.28 | 0.52% | 1 | 80344 | 42695 | 1.13% | 52.52 | 53.95 | 53.21 | 53.56 |
| 31 | 603866 | 桃李面包 | 4.00 | +0.02 | 0.50% | 10 | 174297 | 6879 | 1.09% | 3.89 | 4.02 | 3.99 | 3.98 |
| 32 | 000417 | 合百集团 | 5.57 | +0.02 | 0.36% | 5 | 463840 | 25804 | 5.95% | 5.44 | 5.66 | 5.45 | 5.55 |
| 33 | 002832 | 比音勒芬 | 21.62 | +0.07 | 0.32% | 1 | 100611 | 21427 | 2.58% | 20.86 | 21.76 | 21.34 | 21.55 |
| 34 | 301078 | 孩子王 | 7.01 | +0.02 | 0.29% | 4 | 218345 | 15241 | 1.73% | 6.91 | 7.04 | 6.92 | 6.99 |
| 35 | 603193 | 润本股份 | 19.37 | +0.05 | 0.26% | 439 | 26823 | 5161 | 2.60% | 19.00 | 19.44 | 19.24 | 19.32 |
| 36 | 600859 | 王府井 | 9.80 | +0.02 | 0.20% | 14 | 168248 | 16413 | 1.50% | 9.62 | 9.84 | 9.72 | 9.78 |
| 37 | 601086 | 国芳集团 | 6.93 | +0.01 | 0.14% | 1 | 64969 | 4471 | 0.98% | 6.82 | 6.98 | 6.88 | 6.92 |
| 38 | 000564 | 供销大集 | 1.35 | 0.00 | 0.00% | 150 | 1426726 | 19228 | 0.95% | 1.33 | 1.36 | 1.34 | 1.35 |
| 39 | 603101 | 汇嘉时代 | 6.82 | 0.00 | 0.00% | 372 | 75003 | 5122 | 1.59% | 6.76 | 6.94 | 6.81 | 6.82 |
| 40 | 603883 | 老百姓 | 12.30 | 0.00 | 0.00% | 88 | 128440 | 15703 | 1.69% | 12.11 | 12.36 | 12.28 | 12.30 |
| 41 | 002024 | ST易购 | 1.18 | 0.00 | 0.00% | 300 | 135365 | 1593 | 0.15% | 1.17 | 1.19 | 1.18 | 1.18 |
| 42 | 002187 | 广百股份 | 4.79 | 0.00 | 0.00% | 714 | 93361 | 4455 | 1.33% | 4.72 | 4.83 | 4.76 | 4.79 |
| 43 | 605499 | 东鹏饮料 | 130.80 | 0.00 | 0.00% | 1 | 62937 | 81418 | 0.93% | 126.66 | 131.38 | 129.34 | 130.80 |
| 44 | 000785 | 居然智家 | 2.15 | 0.00 | 0.00% | 54 | 467812 | 10019 | 0.81% | 2.10 | 2.17 | 2.14 | 2.15 |
| 45 | 600682 | 南京新百 | 5.43 | 0.00 | 0.00% | 715 | 156381 | 8501 | 1.34% | 5.36 | 5.54 | 5.41 | 5.43 |
| 46 | 600138 | 中青旅 | 6.97 | -0.01 | -0.14% | 5 | 82025 | 5680 | 1.13% | 6.87 | 6.99 | 6.99 | 6.98 |
| 47 | 600597 | 光明乳业 | 6.70 | -0.01 | -0.15% | 20 | 140276 | 9314 | 1.02% | 6.56 | 6.73 | 6.69 | 6.71 |
| 48 | 000716 | 黑芝麻 | 4.34 | -0.01 | -0.23% | 66 | 141126 | 6118 | 1.91% | 4.29 | 4.40 | 4.35 | 4.35 |
| 49 | 600824 | 益民集团 | 3.38 | -0.01 | -0.29% | 1 | 87670 | 2955 | 0.83% | 3.34 | 3.42 | 3.38 | 3.39 |
| 50 | 002376 | 新北洋 | 6.02 | -0.02 | -0.33% | 448 | 107568 | 6474 | 1.37% | 5.94 | 6.11 | 6.00 | 6.04 |
| 51 | 600785 | 新华百货 | 7.92 | -0.03 | -0.38% | 8 | 235552 | 18604 | 7.46% | 7.65 | 8.08 | 7.71 | 7.95 |
| 52 | 001222 | 源飞宠物 | 13.17 | -0.06 | -0.45% | 2 | 40878 | 5377 | 3.62% | 12.98 | 13.39 | 13.13 | 13.23 |
| 53 | 600814 | 杭州解百 | 6.33 | -0.03 | -0.47% | 527 | 45130 | 2844 | 0.61% | 6.25 | 6.39 | 6.37 | 6.36 |
| 54 | 002561 | 徐家汇 | 6.28 | -0.03 | -0.48% | 133 | 31676 | 1987 | 0.76% | 6.22 | 6.37 | 6.28 | 6.31 |
| 55 | 603708 | 家家悦 | 9.14 | -0.05 | -0.54% | 299 | 43927 | 4021 | 0.69% | 9.05 | 9.32 | 9.11 | 9.19 |
| 56 | 600828 | 茂业商业 | 3.43 | -0.02 | -0.58% | 11 | 157695 | 5410 | 0.91% | 3.38 | 3.50 | 3.42 | 3.45 |
| 57 | 300609 | 汇纳科技 | 24.09 | -0.14 | -0.58% | 148 | 45249 | 10976 | 3.77% | 23.54 | 25.14 | 23.82 | 24.23 |
| 58 | 000501 | 武商集团 | 6.85 | -0.04 | -0.58% | 44 | 61364 | 4200 | 0.80% | 6.78 | 6.94 | 6.87 | 6.89 |
| 59 | 002327 | 富安娜 | 6.31 | -0.04 | -0.63% | 2 | 59056 | 3689 | 1.20% | 6.18 | 6.35 | 6.34 | 6.35 |
| 60 | 002153 | 石基信息 | 7.67 | -0.05 | -0.65% | 3 | 259640 | 19713 | 1.62% | 7.50 | 7.71 | 7.63 | 7.72 |
| 61 | 301177 | 迪阿股份 | 20.85 | -0.14 | -0.67% | 72 | 10879 | 2279 | 0.27% | 20.75 | 21.22 | 21.06 | 20.99 |
| 62 | 300616 | 尚品宅配 | 9.06 | -0.07 | -0.77% | 211 | 45592 | 4142 | 2.94% | 8.96 | 9.22 | 8.98 | 9.13 |
| 63 | 600827 | 百联股份 | 7.61 | -0.06 | -0.78% | 29 | 177775 | 13430 | 1.11% | 7.47 | 7.69 | 7.68 | 7.67 |
| 64 | 002841 | 视源股份 | 47.88 | -0.38 | -0.79% | 1 | 218094 | 104630 | 4.18% | 46.55 | 48.90 | 47.50 | 48.26 |
| 65 | 603043 | 广州酒家 | 13.20 | -0.11 | -0.83% | 561 | 42214 | 5537 | 0.75% | 12.95 | 13.30 | 13.27 | 13.31 |
| 66 | 603365 | 水星家纺 | 18.18 | -0.16 | -0.87% | 3 | 36468 | 6507 | 1.40% | 17.44 | 18.37 | 18.37 | 18.34 |
| 67 | 002721 | 金一文化 | 2.25 | -0.02 | -0.88% | 15 | 349702 | 7908 | 1.31% | 2.23 | 2.29 | 2.25 | 2.27 |
| 68 | 000715 | 中兴商业 | 4.48 | -0.04 | -0.88% | 640 | 67450 | 3023 | 1.39% | 4.44 | 4.56 | 4.45 | 4.52 |
| 69 | 600858 | 银座股份 | 4.47 | -0.04 | -0.89% | 1408 | 64643 | 2893 | 1.25% | 4.43 | 4.56 | 4.51 | 4.51 |
| 70 | 600694 | 大商股份 | 14.17 | -0.13 | -0.91% | 146 | 44651 | 6304 | 1.18% | 13.98 | 14.31 | 14.31 | 14.30 |
| 71 | 301276 | 嘉曼服饰 | 16.92 | -0.16 | -0.94% | 332 | 67129 | 11353 | 9.29% | 16.12 | 17.15 | 16.34 | 17.08 |
| 72 | 601116 | 三江购物 | 9.37 | -0.09 | -0.95% | 6 | 95324 | 8916 | 1.74% | 9.23 | 9.50 | 9.43 | 9.46 |
| 73 | 601933 | 永辉超市 | 3.09 | -0.03 | -0.96% | 52 | 885209 | 27382 | 0.99% | 3.07 | 3.12 | 3.10 | 3.12 |
| 74 | 002818 | 富森美 | 10.50 | -0.11 | -1.04% | 2 | 39747 | 4172 | 1.33% | 10.43 | 10.61 | 10.61 | 10.61 |
| 75 | 002697 | 红旗连锁 | 4.52 | -0.05 | -1.09% | 2060 | 181205 | 8156 | 1.58% | 4.45 | 4.57 | 4.57 | 4.57 |
| 76 | 000679 | 大连友谊 | 5.19 | -0.06 | -1.14% | 3 | 80024 | 4208 | 2.25% | 5.14 | 5.41 | 5.14 | 5.25 |
| 77 | 603511 | 爱慕股份 | 11.20 | -0.13 | -1.15% | 59 | 17127 | 1911 | 0.43% | 11.03 | 11.36 | 11.36 | 11.33 |
| 78 | 002762 | 金发拉比 | 6.77 | -0.08 | -1.17% | 102 | 22197 | 1519 | 1.05% | 6.76 | 6.99 | 6.80 | 6.85 |
| 79 | 600628 | 新世界 | 5.82 | -0.07 | -1.19% | 5 | 59466 | 3466 | 0.92% | 5.77 | 5.92 | 5.89 | 5.89 |
| 80 | 002570 | 贝因美 | 4.03 | -0.05 | -1.23% | 23 | 154022 | 6224 | 1.43% | 4.00 | 4.10 | 4.06 | 4.08 |
| 81 | 002563 | 森马服饰 | 5.43 | -0.07 | -1.27% | 2 | 233219 | 12610 | 1.06% | 5.30 | 5.52 | 5.45 | 5.50 |
| 82 | 600693 | 东百集团 | 7.60 | -0.10 | -1.30% | 15 | 265052 | 20253 | 3.05% | 7.50 | 7.79 | 7.55 | 7.70 |
| 83 | 301336 | 趣睡科技 | 36.65 | -0.49 | -1.32% | 81 | 15310 | 5563 | 3.81% | 35.73 | 37.20 | 36.96 | 37.14 |
| 84 | 603214 | 爱婴室 | 11.90 | -0.16 | -1.33% | 372 | 36215 | 4333 | 2.61% | 11.81 | 12.22 | 12.04 | 12.06 |
| 85 | 600838 | 上海九百 | 6.67 | -0.09 | -1.33% | 1461 | 69155 | 4640 | 1.73% | 6.63 | 6.83 | 6.75 | 6.76 |
| 86 | 002344 | 海宁皮城 | 3.59 | -0.05 | -1.37% | 456 | 78975 | 2844 | 0.62% | 3.56 | 3.67 | 3.64 | 3.64 |
| 87 | 003023 | 彩虹集团 | 16.88 | -0.24 | -1.40% | 192 | 26834 | 4559 | 2.55% | 16.71 | 17.45 | 17.10 | 17.12 |
| 88 | 002094 | 青岛金王 | 4.24 | -0.06 | -1.40% | 7 | 160253 | 6822 | 2.32% | 4.21 | 4.32 | 4.27 | 4.30 |
| 89 | 300078 | 思创智联 | 2.69 | -0.04 | -1.47% | 25 | 189416 | 5121 | 1.70% | 2.66 | 2.76 | 2.70 | 2.73 |
| 90 | 301001 | 凯淳股份 | 20.27 | -0.31 | -1.51% | 69 | 11142 | 2260 | 2.22% | 19.99 | 20.87 | 20.42 | 20.58 |
| 91 | 605136 | 丽人丽妆 | 7.13 | -0.11 | -1.52% | 1 | 65576 | 4711 | 1.64% | 7.10 | 7.29 | 7.20 | 7.24 |
| 92 | 001259 | 利仁科技 | 43.69 | -0.68 | -1.53% | 105 | 19322 | 8538 | 4.06% | 43.10 | 45.66 | 45.00 | 44.37 |
| 93 | 605188 | 国光连锁 | 10.85 | -0.17 | -1.54% | 4 | 42429 | 4633 | 0.84% | 10.80 | 11.13 | 11.09 | 11.02 |
| 94 | 301332 | 德尔玛 | 7.57 | -0.12 | -1.56% | 239 | 19177 | 1463 | 0.72% | 7.56 | 7.75 | 7.70 | 7.69 |
| 95 | 600697 | 欧亚集团 | 9.32 | -0.15 | -1.58% | 587 | 43117 | 4039 | 2.78% | 9.29 | 9.57 | 9.45 | 9.47 |
| 96 | 002419 | 天虹股份 | 4.32 | -0.07 | -1.59% | 20 | 119273 | 5156 | 1.05% | 4.27 | 4.40 | 4.38 | 4.39 |
| 97 | 002416 | 爱施德 | 8.98 | -0.15 | -1.64% | 5 | 199950 | 18077 | 1.63% | 8.92 | 9.18 | 9.09 | 9.13 |
| 98 | 600865 | 百大集团 | 7.75 | -0.13 | -1.65% | 3 | 58625 | 4542 | 1.56% | 7.66 | 7.89 | 7.80 | 7.88 |
| 99 | 001216 | 华瓷股份 | 13.68 | -0.23 | -1.65% | 560 | 46888 | 6418 | 3.56% | 13.50 | 13.87 | 13.66 | 13.91 |
| 100 | 003010 | 若羽臣 | 24.94 | -0.42 | -1.66% | 5 | 159451 | 39738 | 7.05% | 24.46 | 25.45 | 25.20 | 25.36 |
| 101 | 600778 | 友好集团 | 4.68 | -0.08 | -1.68% | 547 | 81566 | 3852 | 2.62% | 4.65 | 4.82 | 4.77 | 4.76 |
| 102 | 001323 | 慕思股份 | 15.55 | -0.27 | -1.71% | 54 | 21584 | 3354 | 0.69% | 15.43 | 15.73 | 15.68 | 15.82 |
| 103 | 000061 | 农 产 品 | 5.62 | -0.10 | -1.75% | 24 | 270004 | 15152 | 1.50% | 5.54 | 5.72 | 5.69 | 5.72 |
| 104 | 300915 | 海融科技 | 17.77 | -0.32 | -1.77% | 153 | 9292 | 1665 | 1.61% | 17.55 | 18.44 | 18.15 | 18.09 |
| 105 | 002878 | 元隆雅图 | 10.99 | -0.21 | -1.88% | 10 | 59037 | 6498 | 2.50% | 10.88 | 11.18 | 11.11 | 11.20 |
| 106 | 600738 | 丽尚国潮 | 3.63 | -0.07 | -1.89% | 349 | 90023 | 3282 | 1.18% | 3.60 | 3.74 | 3.67 | 3.70 |
| 107 | 300755 | 华致酒行 | 10.63 | -0.21 | -1.94% | 813 | 57236 | 6154 | 1.37% | 10.57 | 10.96 | 10.70 | 10.84 |
| 108 | 600280 | 中央商场 | 2.52 | -0.05 | -1.95% | 5 | 505093 | 12793 | 4.48% | 2.45 | 2.60 | 2.47 | 2.57 |
| 109 | 001237 | 惠康科技 | 51.91 | -1.04 | -1.96% | 236 | 20532 | 10753 | 5.89% | 51.68 | 53.49 | 52.16 | 52.95 |
| 110 | 300892 | 品渥食品 | 18.26 | -0.37 | -1.99% | 450 | 21764 | 4033 | 3.37% | 18.20 | 19.30 | 18.50 | 18.63 |
| 111 | 603518 | 锦泓集团 | 7.34 | -0.15 | -2.00% | 381 | 52504 | 3862 | 1.53% | 7.28 | 7.49 | 7.45 | 7.49 |
| 112 | 603116 | 红蜻蜓 | 4.91 | -0.10 | -2.00% | 5 | 91138 | 4534 | 1.58% | 4.88 | 5.08 | 4.93 | 5.01 |
| 113 | 002569 | *ST步森 | 12.67 | -0.26 | -2.01% | 107 | 9162 | 1156 | 0.65% | 12.40 | 12.98 | 12.93 | 12.93 |
| 114 | 001322 | 箭牌家居 | 6.04 | -0.13 | -2.11% | 594 | 43673 | 2641 | 0.56% | 5.95 | 6.18 | 6.12 | 6.17 |
| 115 | 605567 | 春雪食品 | 7.65 | -0.17 | -2.17% | 105 | 45835 | 3531 | 2.29% | 7.62 | 7.87 | 7.75 | 7.82 |
| 116 | 301126 | 达嘉维康 | 8.11 | -0.19 | -2.29% | 285 | 69968 | 5776 | 5.07% | 8.06 | 8.51 | 8.19 | 8.30 |
| 117 | 301345 | 涛涛车业 | 245.00 | -6.00 | -2.39% | 3 | 19148 | 47845 | 5.47% | 242.08 | 261.99 | 255.51 | 251.00 |
| 118 | 600774 | 汉商集团 | 6.00 | -0.15 | -2.44% | 170 | 65595 | 4019 | 2.22% | 5.97 | 6.35 | 6.10 | 6.15 |
| 119 | 603877 | 太平鸟 | 12.33 | -0.31 | -2.45% | 84 | 19371 | 2397 | 0.41% | 12.22 | 12.64 | 12.63 | 12.64 |
| 120 | 301088 | 戎美股份 | 10.93 | -0.28 | -2.50% | 122 | 12459 | 1383 | 0.66% | 10.91 | 11.42 | 11.42 | 11.21 |
| 121 | 300701 | 森霸传感 | 8.40 | -0.22 | -2.55% | 526 | 30103 | 2537 | 1.20% | 8.32 | 8.60 | 8.42 | 8.62 |
| 122 | 002291 | 遥望科技 | 4.78 | -0.13 | -2.65% | 10 | 204520 | 9839 | 2.35% | 4.76 | 4.90 | 4.86 | 4.91 |
| 123 | 001209 | 洪兴股份 | 14.54 | -0.41 | -2.74% | 5 | 21351 | 3136 | 2.22% | 14.44 | 15.09 | 14.80 | 14.95 |
| 124 | 300740 | 水羊股份 | 15.86 | -0.46 | -2.82% | 46 | 198904 | 31794 | 5.13% | 15.76 | 16.31 | 16.00 | 16.32 |
| 125 | 605336 | *ST帅电 | 8.90 | -0.26 | -2.84% | 91 | 16527 | 1488 | 0.90% | 8.80 | 9.31 | 9.14 | 9.16 |
| 126 | 300512 | 中亚股份 | 6.20 | -0.19 | -2.97% | 556 | 52975 | 3302 | 1.64% | 6.14 | 6.40 | 6.29 | 6.39 |
| 127 | 002161 | 远 望 谷 | 4.62 | -0.15 | -3.14% | 626 | 154160 | 7200 | 2.08% | 4.60 | 4.77 | 4.70 | 4.77 |
| 128 | 300441 | 鲍斯股份 | 6.63 | -0.22 | -3.21% | 1 | 88538 | 5916 | 1.41% | 6.61 | 6.78 | 6.75 | 6.85 |
| 129 | 300378 | 鼎捷数智 | 27.97 | -0.95 | -3.28% | 5 | 78144 | 22168 | 2.90% | 27.88 | 28.93 | 28.65 | 28.92 |
| 130 | 603031 | 安孚科技 | 38.98 | -1.40 | -3.47% | 3 | 242782 | 95577 | 7.72% | 38.01 | 41.10 | 39.80 | 40.38 |
| 131 | 002528 | *ST英飞 | 4.17 | -0.15 | -3.47% | 12 | 56723 | 2386 | 0.54% | 4.16 | 4.28 | 4.28 | 4.32 |
| 132 | 300531 | 优博讯 | 16.95 | -0.64 | -3.64% | 1 | 239759 | 40677 | 7.69% | 16.70 | 17.39 | 17.29 | 17.59 |
| 133 | 002277 | 友阿股份 | 5.22 | -0.21 | -3.87% | 10 | 160169 | 8446 | 1.15% | 5.20 | 5.40 | 5.36 | 5.43 |
| 134 | 300785 | 值得买 | 33.26 | -1.39 | -4.01% | 1 | 87706 | 29481 | 7.17% | 33.05 | 34.28 | 33.91 | 34.65 |
| 135 | 920790 | 联迪信息 | 29.57 | -1.25 | -4.06% | 1285 | 53942 | 16231 | 9.92% | 29.02 | 31.33 | 29.66 | 30.82 |
| 136 | 603779 | 威龙股份 | 8.25 | -0.36 | -4.18% | 1 | 496783 | 40675 | 14.96% | 7.92 | 8.46 | 8.41 | 8.61 |
| 137 | 301275 | 汉朔科技 | 41.33 | -1.81 | -4.20% | 2 | 69242 | 28759 | 2.30% | 41.01 | 43.30 | 43.00 | 43.14 |
| 138 | 000725 | 京东方Ａ | 6.04 | -0.27 | -4.28% | 6 | 24804252 | 1531413 | 7.01% | 5.97 | 6.38 | 6.18 | 6.31 |
| 139 | 605186 | 健麾信息 | 22.89 | -1.30 | -5.37% | 4 | 55665 | 12967 | 4.09% | 22.57 | 24.14 | 23.98 | 24.19 |
| 140 | 300469 | 信息发展 | 42.34 | -3.05 | -6.72% | 5 | 90482 | 39207 | 3.65% | 42.02 | 45.47 | 44.55 | 45.39 |
| 141 | 002293 | 罗莱生活 | 10.88 | -0.97 | -8.19% | 4 | 194411 | 21290 | 2.34% | 10.76 | 11.53 | 11.51 | 11.85 |
| 142 | 600306 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |