| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002582 | 好想你 | 9.37 | +0.54 | 6.12% | 10 | 372067 | 34261 | 10.81% | 8.68 | 9.68 | 8.77 | 8.83 |
| 2 | 600936 | 北投科技 | 4.88 | +0.27 | 5.86% | 21 | 1355648 | 67066 | 8.11% | 4.55 | 5.07 | 4.60 | 4.61 |
| 3 | 300663 | 科蓝软件 | 8.58 | +0.39 | 4.76% | 1 | 928422 | 75055 | 20.17% | 7.56 | 8.74 | 7.81 | 8.19 |
| 4 | 002165 | 红 宝 丽 | 5.90 | +0.18 | 3.15% | 39 | 614885 | 36165 | 8.45% | 5.54 | 6.10 | 5.63 | 5.72 |
| 5 | 601969 | 海南矿业 | 8.70 | +0.21 | 2.47% | 27 | 330941 | 28615 | 1.68% | 8.50 | 8.72 | 8.50 | 8.49 |
| 6 | 600354 | 敦煌种业 | 5.49 | +0.12 | 2.23% | 15 | 244687 | 13242 | 4.64% | 5.33 | 5.50 | 5.34 | 5.37 |
| 7 | 603189 | *ST网达 | 8.47 | +0.18 | 2.17% | 183 | 44350 | 3785 | 1.65% | 8.10 | 8.92 | 8.30 | 8.29 |
| 8 | 000902 | 新洋丰 | 13.83 | +0.28 | 2.07% | 2 | 194419 | 26541 | 1.70% | 13.32 | 13.89 | 13.46 | 13.55 |
| 9 | 002329 | 皇氏集团 | 3.19 | +0.06 | 1.92% | 64 | 333361 | 10460 | 5.12% | 3.06 | 3.20 | 3.11 | 3.13 |
| 10 | 603336 | 宏辉果蔬 | 8.14 | +0.15 | 1.88% | 5152 | 199174 | 16252 | 3.27% | 7.74 | 8.37 | 8.03 | 7.99 |
| 11 | 000998 | 隆平高科 | 8.24 | +0.15 | 1.85% | 10 | 275471 | 22320 | 2.10% | 7.92 | 8.25 | 8.04 | 8.09 |
| 12 | 301396 | 宏景科技 | 209.01 | +3.76 | 1.83% | 1 | 210440 | 454254 | 14.87% | 198.97 | 226.95 | 199.72 | 205.25 |
| 13 | 600313 | 农发种业 | 5.40 | +0.08 | 1.50% | 1 | 205955 | 11006 | 1.90% | 5.26 | 5.41 | 5.31 | 5.32 |
| 14 | 002415 | 海康威视 | 35.63 | +0.52 | 1.48% | 6 | 1218622 | 428192 | 1.35% | 34.15 | 35.88 | 34.72 | 35.11 |
| 15 | 002215 | 诺 普 信 | 8.55 | +0.12 | 1.42% | 10 | 223050 | 18788 | 2.76% | 8.26 | 8.56 | 8.37 | 8.43 |
| 16 | 002279 | 久其软件 | 5.95 | +0.07 | 1.19% | 9 | 400016 | 23419 | 5.03% | 5.68 | 6.02 | 5.83 | 5.88 |
| 17 | 601952 | 苏垦农发 | 7.98 | +0.09 | 1.14% | 2262 | 117863 | 9289 | 0.86% | 7.78 | 8.00 | 7.87 | 7.89 |
| 18 | 300967 | 晓鸣股份 | 14.19 | +0.16 | 1.14% | 8 | 41949 | 5898 | 3.36% | 13.86 | 14.33 | 13.97 | 14.03 |
| 19 | 600720 | 中交设计 | 5.15 | +0.05 | 0.98% | 6 | 119055 | 6064 | 1.18% | 5.02 | 5.16 | 5.10 | 5.10 |
| 20 | 300498 | 温氏股份 | 14.12 | +0.12 | 0.86% | 3 | 487808 | 68230 | 0.82% | 13.81 | 14.17 | 13.95 | 14.00 |
| 21 | 002431 | ST棕榈 | 1.25 | +0.01 | 0.81% | 6 | 163241 | 2036 | 0.91% | 1.23 | 1.27 | 1.24 | 1.24 |
| 22 | 002065 | 东华软件 | 7.02 | +0.05 | 0.72% | 2 | 552752 | 38690 | 1.90% | 6.88 | 7.09 | 6.97 | 6.97 |
| 23 | 000876 | 新 希 望 | 6.99 | +0.04 | 0.58% | 24 | 372057 | 25727 | 0.83% | 6.80 | 6.99 | 6.87 | 6.95 |
| 24 | 002321 | 华英农业 | 1.83 | +0.01 | 0.55% | 228 | 191586 | 3514 | 0.90% | 1.80 | 1.86 | 1.81 | 1.82 |
| 25 | 002714 | 牧原股份 | 39.44 | +0.02 | 0.05% | 18 | 647223 | 254163 | 1.97% | 38.61 | 40.05 | 39.00 | 39.42 |
| 26 | 002556 | 辉隆股份 | 4.64 | 0.00 | 0.00% | 284 | 72320 | 3352 | 0.76% | 4.59 | 4.69 | 4.61 | 4.64 |
| 27 | 002157 | 正邦科技 | 2.90 | 0.00 | 0.00% | 51 | 881601 | 25481 | 1.13% | 2.85 | 2.92 | 2.89 | 2.90 |
| 28 | 000816 | 智慧农业 | 2.40 | 0.00 | 0.00% | 1079 | 183784 | 4417 | 1.28% | 2.37 | 2.44 | 2.39 | 2.40 |
| 29 | 001289 | 龙源电力 | 16.39 | -0.07 | -0.43% | 5 | 107046 | 17463 | 0.21% | 16.17 | 16.45 | 16.41 | 16.46 |
| 30 | 601929 | 吉视传媒 | 2.19 | -0.01 | -0.45% | 99 | 785152 | 17294 | 2.25% | 2.17 | 2.23 | 2.19 | 2.20 |
| 31 | 603359 | *ST东珠 | 1.98 | -0.01 | -0.50% | 23 | 52162 | 1040 | 1.17% | 1.95 | 2.05 | 1.95 | 1.99 |
| 32 | 603395 | 红四方 | 22.05 | -0.13 | -0.59% | 198 | 29542 | 6505 | 4.54% | 21.81 | 22.28 | 21.96 | 22.18 |
| 33 | 920964 | 润农节水 | 4.17 | -0.03 | -0.71% | 206 | 20793 | 880 | 1.41% | 4.15 | 4.31 | 4.18 | 4.20 |
| 34 | 301098 | 金埔园林 | 6.50 | -0.05 | -0.76% | 290 | 84246 | 5509 | 4.37% | 6.39 | 6.67 | 6.52 | 6.55 |
| 35 | 002761 | 浙江建投 | 6.91 | -0.06 | -0.86% | 728 | 130463 | 8922 | 1.21% | 6.76 | 6.95 | 6.92 | 6.97 |
| 36 | 601038 | 一拖股份 | 13.66 | -0.13 | -0.94% | 10 | 252737 | 34330 | 3.45% | 13.25 | 13.95 | 13.58 | 13.79 |
| 37 | 603176 | 汇通集团 | 3.91 | -0.04 | -1.01% | 249 | 43207 | 1697 | 0.94% | 3.87 | 4.01 | 3.94 | 3.95 |
| 38 | 920273 | 一致魔芋 | 15.78 | -0.17 | -1.07% | 131 | 17344 | 2789 | 2.53% | 15.64 | 16.50 | 15.80 | 15.95 |
| 39 | 002999 | 天禾股份 | 5.19 | -0.06 | -1.14% | 647 | 71824 | 3757 | 2.09% | 5.18 | 5.32 | 5.20 | 5.25 |
| 40 | 300197 | 节能铁汉 | 1.69 | -0.02 | -1.17% | 28 | 859328 | 14614 | 2.90% | 1.67 | 1.74 | 1.69 | 1.71 |
| 41 | 301038 | 深水规院 | 14.45 | -0.18 | -1.23% | 802 | 34756 | 5057 | 1.56% | 14.31 | 14.85 | 14.49 | 14.63 |
| 42 | 000548 | 湖南投资 | 4.02 | -0.05 | -1.23% | 13 | 73564 | 2963 | 1.47% | 4.00 | 4.10 | 4.02 | 4.07 |
| 43 | 300021 | 大禹节水 | 3.67 | -0.05 | -1.34% | 5 | 90150 | 3329 | 1.03% | 3.66 | 3.74 | 3.72 | 3.72 |
| 44 | 000570 | 苏常柴Ａ | 4.69 | -0.07 | -1.47% | 251 | 118471 | 5570 | 2.13% | 4.66 | 4.78 | 4.70 | 4.76 |
| 45 | 002131 | 利欧股份 | 3.90 | -0.06 | -1.52% | 43 | 2384621 | 93463 | 4.07% | 3.86 | 3.99 | 3.90 | 3.96 |
| 46 | 301136 | 招标股份 | 9.96 | -0.17 | -1.68% | 288 | 56132 | 5634 | 2.04% | 9.90 | 10.21 | 10.03 | 10.13 |
| 47 | 603284 | 林平发展 | 38.88 | -0.71 | -1.79% | 1 | 19196 | 7402 | 10.39% | 38.08 | 39.22 | 38.99 | 39.59 |
| 48 | 605303 | 园林股份 | 18.51 | -0.34 | -1.80% | 498 | 36549 | 6891 | 2.27% | 18.32 | 19.46 | 19.11 | 18.85 |
| 49 | 301027 | 华蓝集团 | 18.82 | -0.35 | -1.83% | 6 | 57833 | 10855 | 4.77% | 18.23 | 19.36 | 18.81 | 19.17 |
| 50 | 300250 | 初灵信息 | 13.23 | -0.25 | -1.85% | 23 | 54985 | 7330 | 3.49% | 13.14 | 13.63 | 13.40 | 13.48 |
| 51 | 688701 | 卓锦股份 | 6.22 | -0.12 | -1.89% | 141 | 27604 | 1732 | 2.06% | 6.14 | 6.40 | 6.34 | 6.34 |
| 52 | 301116 | 益客食品 | 8.20 | -0.16 | -1.91% | 277 | 37191 | 3070 | 0.83% | 8.13 | 8.44 | 8.28 | 8.36 |
| 53 | 300525 | 博思软件 | 7.68 | -0.15 | -1.92% | 18 | 181114 | 13884 | 2.94% | 7.55 | 7.77 | 7.76 | 7.83 |
| 54 | 301262 | 海看股份 | 18.55 | -0.38 | -2.01% | 174 | 38770 | 7191 | 3.18% | 18.25 | 18.90 | 18.75 | 18.93 |
| 55 | 603955 | 大千生态 | 16.95 | -0.37 | -2.14% | 176 | 16749 | 2863 | 1.23% | 16.83 | 17.53 | 17.32 | 17.32 |
| 56 | 300022 | 吉峰科技 | 7.50 | -0.17 | -2.22% | 216 | 71795 | 5438 | 1.45% | 7.45 | 7.81 | 7.57 | 7.67 |
| 57 | 603289 | 泰瑞机器 | 7.40 | -0.17 | -2.25% | 168 | 34576 | 2570 | 1.18% | 7.30 | 7.62 | 7.57 | 7.57 |
| 58 | 300387 | 富邦科技 | 6.50 | -0.15 | -2.26% | 207 | 70448 | 4618 | 2.44% | 6.45 | 6.71 | 6.58 | 6.65 |
| 59 | 301556 | 托普云农 | 52.70 | -1.31 | -2.43% | 63 | 10730 | 5688 | 3.64% | 52.31 | 53.92 | 53.92 | 54.01 |
| 60 | 603789 | ST星农 | 5.59 | -0.14 | -2.44% | 1025 | 60543 | 3421 | 2.33% | 5.50 | 5.83 | 5.68 | 5.73 |
| 61 | 002777 | 久远银海 | 12.22 | -0.32 | -2.55% | 1 | 75427 | 9244 | 1.86% | 12.08 | 12.47 | 12.47 | 12.54 |
| 62 | 300778 | 新城市 | 8.94 | -0.25 | -2.72% | 140 | 32425 | 2934 | 1.59% | 8.88 | 9.30 | 9.11 | 9.19 |
| 63 | 301519 | 舜禹股份 | 9.81 | -0.28 | -2.78% | 183 | 31221 | 3101 | 4.14% | 9.80 | 10.16 | 10.06 | 10.09 |
| 64 | 300844 | 山水比德 | 19.83 | -0.57 | -2.79% | 82 | 12254 | 2457 | 1.36% | 19.68 | 20.60 | 20.60 | 20.40 |
| 65 | 603316 | 诚邦股份 | 12.83 | -0.37 | -2.80% | 15 | 188373 | 24606 | 7.13% | 12.60 | 13.44 | 12.95 | 13.20 |
| 66 | 002887 | 绿茵生态 | 9.63 | -0.28 | -2.83% | 816 | 66511 | 6470 | 3.06% | 9.35 | 10.04 | 9.35 | 9.91 |
| 67 | 300500 | 启迪设计 | 7.83 | -0.23 | -2.85% | 188 | 37535 | 2984 | 2.24% | 7.80 | 8.15 | 8.05 | 8.06 |
| 68 | 002717 | *ST岭南 | 1.00 | -0.03 | -2.91% | 278 | 649310 | 6524 | 3.78% | 0.98 | 1.03 | 1.01 | 1.03 |
| 69 | 301167 | 建研设计 | 11.40 | -0.35 | -2.98% | 231 | 28446 | 3278 | 2.69% | 11.36 | 11.74 | 11.71 | 11.75 |
| 70 | 301505 | 苏州规划 | 14.07 | -0.45 | -3.10% | 144 | 23642 | 3355 | 2.59% | 13.95 | 14.60 | 14.40 | 14.52 |
| 71 | 001267 | 汇绿生态 | 32.01 | -1.15 | -3.47% | 2 | 317328 | 104534 | 5.21% | 31.80 | 33.86 | 32.68 | 33.16 |
| 72 | 300989 | 蕾奥规划 | 10.02 | -0.38 | -3.65% | 1 | 33712 | 3396 | 2.30% | 9.94 | 10.41 | 10.33 | 10.40 |
| 73 | 688592 | 司南导航 | 20.68 | -0.86 | -3.99% | 186 | 10574 | 2218 | 1.91% | 20.61 | 21.67 | 21.49 | 21.54 |
| 74 | 301259 | 艾布鲁 | 21.98 | -0.98 | -4.27% | 699 | 70682 | 15793 | 4.87% | 21.88 | 22.93 | 22.84 | 22.96 |
| 75 | 300815 | 玉禾田 | 14.75 | -0.67 | -4.35% | 6 | 109201 | 16216 | 2.80% | 14.57 | 15.19 | 15.11 | 15.42 |
| 76 | 300807 | 天迈科技 | 33.81 | -1.69 | -4.76% | 42 | 20609 | 7126 | 3.97% | 33.70 | 35.76 | 35.29 | 35.50 |
| 77 | 003013 | 地铁设计 | 13.85 | -0.70 | -4.81% | 634 | 55422 | 7860 | 1.38% | 13.81 | 14.50 | 14.31 | 14.55 |
| 78 | 603815 | 交建股份 | 4.96 | -0.26 | -4.98% | 2 | 220296 | 11088 | 3.56% | 4.91 | 5.24 | 5.15 | 5.22 |
| 79 | 920171 | 志晟信息 | 17.00 | -0.93 | -5.19% | 417 | 21338 | 3702 | 3.15% | 16.95 | 17.93 | 17.93 | 17.93 |
| 80 | 920184 | 国源科技 | 11.14 | -0.72 | -6.07% | 142 | 24350 | 2797 | 2.72% | 11.07 | 11.82 | 11.79 | 11.86 |
| 81 | 001230 | 劲旅环境 | 16.31 | -1.07 | -6.16% | 3 | 78862 | 13187 | 7.17% | 16.17 | 17.74 | 17.73 | 17.38 |
| 82 | 000779 | 甘咨询 | 8.92 | -0.99 | -9.99% | 6 | 23800 | 2123 | 0.51% | 8.92 | 8.92 | 8.92 | 9.91 |