| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603316 | 诚邦股份 | 16.69 | +1.52 | 10.02% | 5 | 409506 | 67329 | 15.50% | 15.34 | 16.69 | 15.48 | 15.17 |
| 2 | 300815 | 玉禾田 | 15.52 | +1.06 | 7.33% | 20 | 127012 | 19315 | 3.24% | 14.53 | 15.67 | 14.59 | 14.46 |
| 3 | 300989 | 蕾奥规划 | 15.75 | +0.84 | 5.63% | 30 | 103854 | 16023 | 6.38% | 14.84 | 15.77 | 14.97 | 14.91 |
| 4 | 003013 | 地铁设计 | 19.17 | +0.97 | 5.33% | 2 | 135272 | 25573 | 3.35% | 18.36 | 19.45 | 18.75 | 18.20 |
| 5 | 600354 | 敦煌种业 | 10.23 | +0.48 | 4.92% | 1 | 1575427 | 158529 | 29.85% | 9.37 | 10.54 | 9.37 | 9.75 |
| 6 | 001267 | 汇绿生态 | 38.03 | +1.48 | 4.05% | 12 | 358386 | 134680 | 5.89% | 36.41 | 39.15 | 37.38 | 36.55 |
| 7 | 603336 | 宏辉果蔬 | 10.36 | +0.36 | 3.60% | 10 | 334931 | 34227 | 5.50% | 9.79 | 10.40 | 9.81 | 10.00 |
| 8 | 300807 | 天迈科技 | 35.98 | +1.08 | 3.09% | 150 | 13516 | 4889 | 2.60% | 34.82 | 36.86 | 35.06 | 34.90 |
| 9 | 920184 | 国源科技 | 11.51 | +0.32 | 2.86% | 310 | 12930 | 1475 | 1.45% | 11.22 | 11.56 | 11.34 | 11.19 |
| 10 | 301396 | 宏景科技 | 179.72 | +4.82 | 2.76% | 3 | 166417 | 291752 | 11.76% | 169.07 | 181.00 | 178.00 | 174.90 |
| 11 | 301259 | 艾布鲁 | 19.85 | +0.51 | 2.64% | 536 | 36479 | 7169 | 2.51% | 19.33 | 20.04 | 19.43 | 19.34 |
| 12 | 920171 | 志晟信息 | 15.79 | +0.40 | 2.60% | 375 | 12119 | 1908 | 1.79% | 15.48 | 15.90 | 15.48 | 15.39 |
| 13 | 601952 | 苏垦农发 | 9.54 | +0.24 | 2.58% | 6 | 432396 | 40539 | 3.14% | 9.00 | 9.59 | 9.06 | 9.30 |
| 14 | 688592 | 司南导航 | 22.98 | +0.54 | 2.41% | 157 | 8153 | 1862 | 1.47% | 22.63 | 22.98 | 22.66 | 22.44 |
| 15 | 603189 | *ST网达 | 9.57 | +0.22 | 2.35% | 98 | 15876 | 1512 | 0.59% | 9.36 | 9.62 | 9.37 | 9.35 |
| 16 | 603359 | *ST东珠 | 2.30 | +0.05 | 2.22% | 2562 | 65840 | 1520 | 1.48% | 2.26 | 2.35 | 2.27 | 2.25 |
| 17 | 301136 | 招标股份 | 12.20 | +0.26 | 2.18% | 935 | 65135 | 7931 | 2.37% | 11.82 | 12.34 | 11.94 | 11.94 |
| 18 | 002717 | *ST岭南 | 0.95 | +0.02 | 2.15% | 5 | 576688 | 5486 | 3.22% | 0.91 | 0.98 | 0.91 | 0.93 |
| 19 | 603395 | 红四方 | 25.58 | +0.53 | 2.12% | 1 | 114549 | 29130 | 17.62% | 24.56 | 26.45 | 24.66 | 25.05 |
| 20 | 600936 | 北投科技 | 4.53 | +0.09 | 2.03% | 15 | 459841 | 20754 | 2.75% | 4.43 | 4.56 | 4.43 | 4.44 |
| 21 | 603955 | 大千生态 | 23.29 | +0.44 | 1.93% | 137 | 20098 | 4606 | 1.48% | 22.60 | 23.30 | 22.92 | 22.85 |
| 22 | 603284 | 林平发展 | 41.17 | +0.77 | 1.91% | 1 | 12095 | 4975 | 6.42% | 40.40 | 41.38 | 40.42 | 40.40 |
| 23 | 002582 | 好想你 | 9.74 | +0.18 | 1.88% | 10 | 108433 | 10510 | 3.15% | 9.55 | 9.74 | 9.57 | 9.56 |
| 24 | 002761 | 浙江建投 | 7.25 | +0.12 | 1.68% | 13 | 79055 | 5707 | 0.73% | 7.13 | 7.27 | 7.13 | 7.13 |
| 25 | 000570 | 苏常柴Ａ | 5.26 | +0.08 | 1.54% | 613 | 88388 | 4623 | 1.59% | 5.15 | 5.28 | 5.18 | 5.18 |
| 26 | 002415 | 海康威视 | 32.94 | +0.49 | 1.51% | 13 | 449652 | 147647 | 0.50% | 32.57 | 33.04 | 32.66 | 32.45 |
| 27 | 002065 | 东华软件 | 6.66 | +0.09 | 1.37% | 6 | 196516 | 13048 | 0.67% | 6.60 | 6.67 | 6.60 | 6.57 |
| 28 | 002131 | 利欧股份 | 4.50 | +0.06 | 1.35% | 8 | 2421224 | 108074 | 4.14% | 4.42 | 4.50 | 4.45 | 4.44 |
| 29 | 300525 | 博思软件 | 7.72 | +0.09 | 1.18% | 1886 | 89103 | 6903 | 1.45% | 7.66 | 7.81 | 7.67 | 7.63 |
| 30 | 603289 | 泰瑞机器 | 9.55 | +0.11 | 1.17% | 1 | 27661 | 2643 | 0.94% | 9.40 | 9.67 | 9.43 | 9.44 |
| 31 | 000779 | 甘咨询 | 8.84 | +0.10 | 1.14% | 4 | 375619 | 33246 | 8.08% | 8.65 | 9.04 | 8.75 | 8.74 |
| 32 | 001289 | 龙源电力 | 15.04 | +0.17 | 1.14% | 1 | 41102 | 6174 | 0.08% | 14.83 | 15.09 | 14.92 | 14.87 |
| 33 | 002887 | 绿茵生态 | 9.09 | +0.10 | 1.11% | 233 | 27486 | 2484 | 1.27% | 8.92 | 9.11 | 8.99 | 8.99 |
| 34 | 300498 | 温氏股份 | 14.79 | +0.16 | 1.09% | 39 | 351261 | 51704 | 0.59% | 14.47 | 14.84 | 14.58 | 14.63 |
| 35 | 001230 | 劲旅环境 | 18.76 | +0.20 | 1.08% | 15 | 34059 | 6387 | 3.10% | 18.56 | 19.00 | 18.57 | 18.56 |
| 36 | 000816 | 智慧农业 | 2.85 | +0.03 | 1.06% | 23 | 382339 | 10925 | 2.66% | 2.81 | 2.88 | 2.82 | 2.82 |
| 37 | 601969 | 海南矿业 | 9.27 | +0.09 | 0.98% | 2582 | 96666 | 8960 | 0.49% | 9.19 | 9.33 | 9.24 | 9.18 |
| 38 | 600720 | 中交设计 | 5.18 | +0.05 | 0.97% | 3964 | 52372 | 2705 | 0.52% | 5.12 | 5.19 | 5.12 | 5.13 |
| 39 | 300250 | 初灵信息 | 15.00 | +0.14 | 0.94% | 5 | 51463 | 7791 | 3.27% | 14.94 | 15.42 | 15.01 | 14.86 |
| 40 | 002279 | 久其软件 | 6.79 | +0.06 | 0.89% | 200 | 283255 | 19290 | 3.56% | 6.75 | 6.90 | 6.80 | 6.73 |
| 41 | 603789 | ST星农 | 5.97 | +0.05 | 0.84% | 135 | 15853 | 946 | 0.61% | 5.91 | 6.01 | 5.94 | 5.92 |
| 42 | 300967 | 晓鸣股份 | 16.67 | +0.13 | 0.79% | 6 | 41414 | 6859 | 3.32% | 16.30 | 16.70 | 16.54 | 16.54 |
| 43 | 301262 | 海看股份 | 20.05 | +0.15 | 0.75% | 10 | 77523 | 15517 | 6.35% | 19.63 | 20.23 | 19.80 | 19.90 |
| 44 | 002431 | ST棕榈 | 1.35 | +0.01 | 0.75% | 1 | 132610 | 1788 | 0.74% | 1.33 | 1.37 | 1.34 | 1.34 |
| 45 | 002777 | 久远银海 | 12.43 | +0.09 | 0.73% | 590 | 43374 | 5422 | 1.07% | 12.38 | 12.63 | 12.45 | 12.34 |
| 46 | 002165 | 红 宝 丽 | 7.06 | +0.05 | 0.71% | 10 | 340909 | 23973 | 4.68% | 6.97 | 7.08 | 7.02 | 7.01 |
| 47 | 301167 | 建研设计 | 12.75 | +0.07 | 0.55% | 197 | 19676 | 2520 | 1.86% | 12.67 | 12.92 | 12.76 | 12.68 |
| 48 | 603815 | 交建股份 | 5.19 | +0.02 | 0.39% | 1140 | 48355 | 2506 | 0.78% | 5.14 | 5.24 | 5.18 | 5.17 |
| 49 | 300022 | 吉峰科技 | 8.01 | +0.03 | 0.38% | 217 | 68590 | 5491 | 1.39% | 7.96 | 8.09 | 8.02 | 7.98 |
| 50 | 301519 | 舜禹股份 | 11.46 | +0.04 | 0.35% | 3 | 14955 | 1720 | 1.97% | 11.36 | 11.62 | 11.45 | 11.42 |
| 51 | 301116 | 益客食品 | 8.96 | +0.03 | 0.34% | 12 | 37860 | 3384 | 0.84% | 8.86 | 9.01 | 8.90 | 8.93 |
| 52 | 002157 | 正邦科技 | 3.03 | +0.01 | 0.33% | 33 | 1258468 | 37831 | 1.62% | 2.98 | 3.04 | 3.00 | 3.02 |
| 53 | 301098 | 金埔园林 | 8.63 | +0.02 | 0.23% | 291 | 55061 | 4752 | 2.85% | 8.50 | 8.77 | 8.60 | 8.61 |
| 54 | 002714 | 牧原股份 | 41.35 | +0.07 | 0.17% | 2 | 405275 | 167760 | 1.24% | 40.95 | 41.66 | 40.98 | 41.28 |
| 55 | 300778 | 新城市 | 10.38 | +0.01 | 0.10% | 556 | 26749 | 2781 | 1.31% | 10.20 | 10.53 | 10.38 | 10.37 |
| 56 | 300663 | 科蓝软件 | 7.63 | 0.00 | 0.00% | 30 | 145741 | 11197 | 3.17% | 7.63 | 7.78 | 7.71 | 7.63 |
| 57 | 605303 | 园林股份 | 23.68 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 23.68 |
| 58 | 301038 | 深水规院 | 16.88 | 0.00 | 0.00% | 1 | 18971 | 3201 | 0.85% | 16.75 | 17.07 | 16.88 | 16.88 |
| 59 | 601038 | 一拖股份 | 14.27 | 0.00 | 0.00% | 5 | 39081 | 5574 | 0.53% | 14.19 | 14.45 | 14.27 | 14.27 |
| 60 | 300197 | 节能铁汉 | 1.97 | 0.00 | 0.00% | 50 | 512952 | 10141 | 1.73% | 1.96 | 2.00 | 1.96 | 1.97 |
| 61 | 300844 | 山水比德 | 23.55 | -0.04 | -0.17% | 235 | 11970 | 2846 | 1.33% | 23.46 | 24.20 | 24.06 | 23.59 |
| 62 | 002556 | 辉隆股份 | 5.17 | -0.01 | -0.19% | 706 | 100969 | 5230 | 1.08% | 5.13 | 5.22 | 5.16 | 5.18 |
| 63 | 002215 | 诺 普 信 | 9.67 | -0.02 | -0.21% | 12 | 194896 | 18749 | 2.41% | 9.55 | 9.70 | 9.61 | 9.69 |
| 64 | 000548 | 湖南投资 | 4.57 | -0.01 | -0.22% | 1250 | 38607 | 1768 | 0.77% | 4.54 | 4.63 | 4.60 | 4.58 |
| 65 | 000902 | 新洋丰 | 13.82 | -0.04 | -0.29% | 2137 | 57664 | 8022 | 0.50% | 13.81 | 14.08 | 13.88 | 13.86 |
| 66 | 300500 | 启迪设计 | 9.21 | -0.03 | -0.32% | 455 | 27515 | 2546 | 1.64% | 9.15 | 9.36 | 9.25 | 9.24 |
| 67 | 920273 | 一致魔芋 | 17.74 | -0.07 | -0.39% | 279 | 15222 | 2701 | 2.22% | 17.50 | 17.95 | 17.51 | 17.81 |
| 68 | 301556 | 托普云农 | 62.00 | -0.26 | -0.42% | 4 | 18676 | 11583 | 6.34% | 60.71 | 63.30 | 62.00 | 62.26 |
| 69 | 301027 | 华蓝集团 | 19.90 | -0.10 | -0.50% | 2 | 27182 | 5423 | 2.15% | 19.74 | 20.21 | 20.10 | 20.00 |
| 70 | 300387 | 富邦科技 | 7.30 | -0.04 | -0.54% | 479 | 64188 | 4704 | 2.22% | 7.27 | 7.41 | 7.36 | 7.34 |
| 71 | 000998 | 隆平高科 | 8.99 | -0.05 | -0.55% | 81 | 564274 | 50034 | 4.29% | 8.72 | 8.99 | 8.81 | 9.04 |
| 72 | 688701 | 卓锦股份 | 8.61 | -0.05 | -0.58% | 486 | 16912 | 1464 | 1.26% | 8.54 | 8.85 | 8.66 | 8.66 |
| 73 | 920964 | 润农节水 | 4.91 | -0.03 | -0.61% | 801 | 52446 | 2562 | 3.55% | 4.82 | 4.97 | 4.87 | 4.94 |
| 74 | 002999 | 天禾股份 | 6.28 | -0.04 | -0.63% | 10 | 150759 | 9495 | 4.37% | 6.23 | 6.37 | 6.31 | 6.32 |
| 75 | 000876 | 新 希 望 | 7.16 | -0.05 | -0.69% | 95 | 449206 | 32250 | 1.00% | 7.13 | 7.23 | 7.15 | 7.21 |
| 76 | 300021 | 大禹节水 | 3.87 | -0.03 | -0.77% | 3 | 178758 | 6934 | 2.05% | 3.84 | 3.91 | 3.85 | 3.90 |
| 77 | 002329 | 皇氏集团 | 3.61 | -0.04 | -1.10% | 3 | 227067 | 8239 | 3.49% | 3.59 | 3.67 | 3.66 | 3.65 |
| 78 | 600313 | 农发种业 | 7.06 | -0.08 | -1.12% | 21 | 825151 | 57598 | 7.62% | 6.81 | 7.11 | 6.87 | 7.14 |
| 79 | 301505 | 苏州规划 | 18.83 | -0.26 | -1.36% | 184 | 26736 | 5085 | 2.93% | 18.75 | 19.32 | 18.90 | 19.09 |
| 80 | 603176 | 汇通集团 | 5.19 | -0.08 | -1.52% | 622 | 26717 | 1398 | 0.58% | 5.17 | 5.35 | 5.32 | 5.27 |
| 81 | 601929 | 吉视传媒 | 2.41 | -0.04 | -1.63% | 7 | 964117 | 23415 | 2.76% | 2.39 | 2.48 | 2.44 | 2.45 |
| 82 | 002321 | 华英农业 | 2.09 | -0.09 | -4.13% | 42 | 1053975 | 22033 | 4.96% | 2.04 | 2.18 | 2.11 | 2.18 |