| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603289 | 泰瑞机器 | 12.13 | +0.96 | 8.59% | 1435 | 211656 | 25337 | 7.21% | 11.10 | 12.29 | 11.16 | 11.17 |
| 2 | 605303 | 园林股份 | 31.90 | +2.30 | 7.77% | 2095 | 150499 | 46425 | 9.33% | 28.61 | 32.29 | 28.61 | 29.60 |
| 3 | 001267 | 汇绿生态 | 60.59 | +3.19 | 5.56% | 3016 | 369827 | 221074 | 6.08% | 58.00 | 61.66 | 58.50 | 57.40 |
| 4 | 301396 | 宏景科技 | 312.60 | +15.33 | 5.16% | 1 | 71436 | 220077 | 7.07% | 301.18 | 313.00 | 312.77 | 297.27 |
| 5 | 002431 | ST棕榈 | 1.68 | +0.08 | 5.00% | 26 | 306526 | 5117 | 1.70% | 1.61 | 1.68 | 1.62 | 1.60 |
| 6 | 603815 | 交建股份 | 6.95 | +0.28 | 4.20% | 2549 | 187894 | 12908 | 3.04% | 6.64 | 7.02 | 6.65 | 6.67 |
| 7 | 603176 | 汇通集团 | 5.59 | +0.20 | 3.71% | 845 | 59845 | 3271 | 1.30% | 5.33 | 5.59 | 5.40 | 5.39 |
| 8 | 301098 | 金埔园林 | 10.57 | +0.37 | 3.63% | 1830 | 86979 | 9109 | 5.81% | 10.17 | 10.63 | 10.30 | 10.20 |
| 9 | 301167 | 建研设计 | 16.98 | +0.52 | 3.16% | 191 | 25964 | 4345 | 3.66% | 16.33 | 17.08 | 16.48 | 16.46 |
| 10 | 300807 | 天迈科技 | 49.00 | +1.50 | 3.16% | 5 | 24105 | 11680 | 4.64% | 47.33 | 49.00 | 47.48 | 47.50 |
| 11 | 301027 | 华蓝集团 | 23.31 | +0.69 | 3.05% | 364 | 56919 | 13223 | 4.70% | 22.43 | 23.83 | 22.79 | 22.62 |
| 12 | 301519 | 舜禹股份 | 15.01 | +0.42 | 2.88% | 200 | 25464 | 3764 | 3.37% | 14.41 | 15.15 | 14.73 | 14.59 |
| 13 | 300500 | 启迪设计 | 11.93 | +0.32 | 2.76% | 510 | 34301 | 4044 | 2.05% | 11.50 | 12.04 | 11.79 | 11.61 |
| 14 | 300197 | 节能铁汉 | 1.59 | +0.04 | 2.58% | 4614 | 375802 | 5946 | 1.27% | 1.55 | 1.61 | 1.56 | 1.55 |
| 15 | 300387 | 富邦科技 | 8.45 | +0.21 | 2.55% | 601 | 70677 | 5925 | 2.45% | 8.18 | 8.55 | 8.32 | 8.24 |
| 16 | 688701 | 卓锦股份 | 10.53 | +0.26 | 2.53% | 536 | 23043 | 2391 | 1.72% | 10.11 | 10.58 | 10.34 | 10.27 |
| 17 | 300778 | 新城市 | 13.40 | +0.33 | 2.52% | 727 | 41663 | 5501 | 2.05% | 12.97 | 13.42 | 13.15 | 13.07 |
| 18 | 000548 | 湖南投资 | 5.26 | +0.12 | 2.33% | 3635 | 240883 | 12411 | 4.83% | 4.99 | 5.33 | 5.14 | 5.14 |
| 19 | 002165 | 红 宝 丽 | 8.04 | +0.18 | 2.29% | 13952 | 705908 | 55709 | 9.70% | 7.66 | 8.07 | 7.86 | 7.86 |
| 20 | 600354 | 敦煌种业 | 5.63 | +0.11 | 1.99% | 878 | 146479 | 8181 | 2.78% | 5.46 | 5.68 | 5.52 | 5.52 |
| 21 | 301136 | 招标股份 | 14.56 | +0.28 | 1.96% | 220 | 45193 | 6521 | 1.64% | 14.13 | 14.63 | 14.31 | 14.28 |
| 22 | 000816 | 智慧农业 | 2.73 | +0.05 | 1.87% | 1867 | 264260 | 7165 | 1.84% | 2.64 | 2.75 | 2.69 | 2.68 |
| 23 | 002999 | 天禾股份 | 6.76 | +0.12 | 1.81% | 643 | 75370 | 5057 | 2.19% | 6.58 | 6.80 | 6.68 | 6.64 |
| 24 | 300663 | 科蓝软件 | 8.39 | +0.14 | 1.70% | 2031 | 218798 | 18319 | 4.76% | 8.27 | 8.49 | 8.47 | 8.25 |
| 25 | 000570 | 苏常柴Ａ | 6.13 | +0.10 | 1.66% | 432 | 153548 | 9310 | 2.76% | 5.96 | 6.16 | 6.11 | 6.03 |
| 26 | 300525 | 博思软件 | 9.41 | +0.13 | 1.40% | 1573 | 126792 | 11854 | 2.03% | 9.22 | 9.48 | 9.37 | 9.28 |
| 27 | 300844 | 山水比德 | 31.12 | +0.42 | 1.37% | 245 | 7302 | 2260 | 0.81% | 30.34 | 31.50 | 30.84 | 30.70 |
| 28 | 300022 | 吉峰科技 | 8.51 | +0.11 | 1.31% | 450 | 146326 | 12369 | 2.96% | 8.31 | 8.57 | 8.46 | 8.40 |
| 29 | 601969 | 海南矿业 | 10.47 | +0.13 | 1.26% | 2101 | 166260 | 17279 | 0.84% | 10.25 | 10.53 | 10.36 | 10.34 |
| 30 | 688592 | 司南导航 | 42.73 | +0.53 | 1.26% | 146 | 14387 | 6069 | 3.73% | 41.47 | 42.73 | 42.20 | 42.20 |
| 31 | 301505 | 苏州规划 | 20.82 | +0.24 | 1.17% | 240 | 22169 | 4590 | 2.84% | 20.27 | 21.15 | 20.79 | 20.58 |
| 32 | 300989 | 蕾奥规划 | 14.93 | +0.17 | 1.15% | 409 | 31806 | 4735 | 2.17% | 14.50 | 15.10 | 14.70 | 14.76 |
| 33 | 300250 | 初灵信息 | 18.60 | +0.21 | 1.14% | 4 | 46443 | 8550 | 2.95% | 18.08 | 18.77 | 18.40 | 18.39 |
| 34 | 001289 | 龙源电力 | 17.11 | +0.18 | 1.06% | 488 | 88404 | 15038 | 0.18% | 16.67 | 17.41 | 16.92 | 16.93 |
| 35 | 000779 | 甘咨询 | 7.74 | +0.08 | 1.04% | 255 | 59171 | 4561 | 1.27% | 7.62 | 7.82 | 7.70 | 7.66 |
| 36 | 600313 | 农发种业 | 6.22 | +0.06 | 0.97% | 1823 | 245317 | 15166 | 2.27% | 6.09 | 6.25 | 6.17 | 6.16 |
| 37 | 603336 | 宏辉果蔬 | 12.49 | +0.11 | 0.89% | 596 | 143525 | 17900 | 2.36% | 12.26 | 12.88 | 12.42 | 12.38 |
| 38 | 300967 | 晓鸣股份 | 16.52 | +0.14 | 0.85% | 443 | 30414 | 5006 | 2.44% | 16.22 | 16.68 | 16.50 | 16.38 |
| 39 | 001230 | 劲旅环境 | 25.51 | +0.18 | 0.71% | 241 | 29386 | 7478 | 3.74% | 25.00 | 25.76 | 25.58 | 25.33 |
| 40 | 002415 | 海康威视 | 31.83 | +0.20 | 0.63% | 4180 | 418305 | 132299 | 0.46% | 31.29 | 31.94 | 31.80 | 31.63 |
| 41 | 002556 | 辉隆股份 | 5.43 | +0.03 | 0.56% | 1232 | 97432 | 5237 | 1.03% | 5.33 | 5.44 | 5.42 | 5.40 |
| 42 | 301556 | 托普云农 | 76.05 | +0.42 | 0.56% | 141 | 11348 | 8561 | 3.85% | 74.28 | 76.56 | 75.71 | 75.63 |
| 43 | 002321 | 华英农业 | 1.93 | +0.01 | 0.52% | 1203 | 171724 | 3307 | 0.81% | 1.90 | 1.95 | 1.94 | 1.92 |
| 44 | 301259 | 艾布鲁 | 39.11 | +0.18 | 0.46% | 329 | 34325 | 13515 | 3.74% | 38.89 | 39.82 | 39.05 | 38.93 |
| 45 | 000902 | 新洋丰 | 14.22 | +0.06 | 0.42% | 2064 | 88906 | 12547 | 0.78% | 13.97 | 14.28 | 14.20 | 14.16 |
| 46 | 002065 | 东华软件 | 8.05 | +0.03 | 0.37% | 5858 | 292547 | 23568 | 1.01% | 7.97 | 8.12 | 8.10 | 8.02 |
| 47 | 603395 | 红四方 | 25.08 | +0.09 | 0.36% | 216 | 16767 | 4204 | 2.58% | 24.90 | 25.26 | 25.00 | 24.99 |
| 48 | 002131 | 利欧股份 | 6.65 | +0.02 | 0.30% | 62446 | 3685022 | 242934 | 6.29% | 6.50 | 6.73 | 6.67 | 6.63 |
| 49 | 301262 | 海看股份 | 22.16 | +0.06 | 0.27% | 485 | 34569 | 7656 | 2.83% | 21.91 | 22.45 | 22.40 | 22.10 |
| 50 | 000998 | 隆平高科 | 8.44 | +0.02 | 0.24% | 515 | 130037 | 10879 | 0.99% | 8.25 | 8.45 | 8.40 | 8.42 |
| 51 | 603284 | 林平发展 | 44.61 | +0.09 | 0.20% | 115 | 12129 | 5379 | 6.57% | 43.88 | 44.85 | 44.52 | 44.52 |
| 52 | 603955 | 大千生态 | 22.79 | +0.04 | 0.18% | 117 | 16039 | 3639 | 1.18% | 22.41 | 23.01 | 22.90 | 22.75 |
| 53 | 002582 | 好想你 | 10.93 | +0.02 | 0.18% | 1599 | 127655 | 13925 | 3.71% | 10.80 | 11.01 | 10.95 | 10.91 |
| 54 | 603359 | *ST东珠 | 3.10 | 0.00 | 0.00% | 3993 | 88596 | 2746 | 1.99% | 3.05 | 3.15 | 3.11 | 3.10 |
| 55 | 002157 | 正邦科技 | 3.27 | 0.00 | 0.00% | 19485 | 1989632 | 65535 | 2.55% | 3.25 | 3.38 | 3.32 | 3.27 |
| 56 | 600936 | 北投科技 | 5.78 | -0.01 | -0.17% | 27040 | 2338915 | 132974 | 14.00% | 5.52 | 5.93 | 5.74 | 5.79 |
| 57 | 002215 | 诺 普 信 | 9.37 | -0.03 | -0.32% | 1872 | 113814 | 10698 | 1.42% | 9.30 | 9.51 | 9.49 | 9.40 |
| 58 | 603789 | ST星农 | 5.86 | -0.02 | -0.34% | 672 | 41527 | 2433 | 1.60% | 5.77 | 5.95 | 5.88 | 5.88 |
| 59 | 920964 | 润农节水 | 5.34 | -0.02 | -0.37% | 121 | 13045 | 697 | 0.88% | 5.23 | 5.41 | 5.39 | 5.36 |
| 60 | 603189 | *ST网达 | 12.21 | -0.05 | -0.41% | 228 | 38290 | 4698 | 1.42% | 12.09 | 12.48 | 12.19 | 12.26 |
| 61 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 62 | 600720 | 中交设计 | 6.14 | -0.03 | -0.49% | 1426 | 66847 | 4113 | 0.66% | 6.11 | 6.22 | 6.18 | 6.17 |
| 63 | 000876 | 新 希 望 | 8.11 | -0.04 | -0.49% | 1925 | 181183 | 14721 | 0.40% | 8.10 | 8.20 | 8.17 | 8.15 |
| 64 | 301116 | 益客食品 | 9.89 | -0.05 | -0.50% | 598 | 33899 | 3348 | 0.76% | 9.73 | 10.07 | 10.01 | 9.94 |
| 65 | 601952 | 苏垦农发 | 8.56 | -0.05 | -0.58% | 1127 | 109967 | 9402 | 0.80% | 8.46 | 8.69 | 8.68 | 8.61 |
| 66 | 600057 | 厦门象屿 | 6.34 | -0.04 | -0.63% | 1990 | 168748 | 10723 | 0.81% | 6.32 | 6.42 | 6.39 | 6.38 |
| 67 | 601038 | 一拖股份 | 12.68 | -0.09 | -0.70% | 569 | 48946 | 6215 | 0.67% | 12.58 | 12.90 | 12.90 | 12.77 |
| 68 | 003013 | 地铁设计 | 14.53 | -0.13 | -0.89% | 524 | 24798 | 3613 | 0.62% | 14.43 | 14.77 | 14.66 | 14.66 |
| 69 | 300815 | 玉禾田 | 22.21 | -0.21 | -0.94% | 1343 | 77508 | 17233 | 1.99% | 22.05 | 22.59 | 22.36 | 22.42 |
| 70 | 002761 | 浙江建投 | 7.91 | -0.09 | -1.13% | 1160 | 107519 | 8535 | 0.99% | 7.89 | 8.09 | 8.04 | 8.00 |
| 71 | 920273 | 一致魔芋 | 18.10 | -0.21 | -1.15% | 260 | 12027 | 2186 | 1.75% | 17.97 | 18.84 | 18.31 | 18.31 |
| 72 | 603316 | 诚邦股份 | 26.90 | -0.35 | -1.28% | 11609 | 774164 | 202229 | 29.30% | 24.53 | 27.98 | 26.50 | 27.25 |
| 73 | 002777 | 久远银海 | 15.86 | -0.23 | -1.43% | 1183 | 95577 | 15130 | 2.36% | 15.62 | 16.19 | 16.13 | 16.09 |
| 74 | 002714 | 牧原股份 | 38.84 | -0.65 | -1.65% | 4548 | 452702 | 176036 | 1.19% | 38.65 | 39.94 | 39.80 | 39.49 |
| 75 | 300021 | 大禹节水 | 4.14 | -0.07 | -1.66% | 980 | 184398 | 7614 | 2.11% | 4.08 | 4.24 | 4.23 | 4.21 |
| 76 | 301038 | 深水规院 | 21.12 | -0.38 | -1.77% | 655 | 68044 | 14413 | 3.05% | 20.81 | 21.70 | 21.47 | 21.50 |
| 77 | 920184 | 国源科技 | 13.94 | -0.31 | -2.18% | 179 | 18361 | 2580 | 2.05% | 13.88 | 14.48 | 14.25 | 14.25 |
| 78 | 002329 | 皇氏集团 | 4.35 | -0.13 | -2.90% | 4511 | 413041 | 18184 | 6.34% | 4.30 | 4.51 | 4.49 | 4.48 |
| 79 | 300498 | 温氏股份 | 13.78 | -0.50 | -3.50% | 9 | 912134 | 126393 | 1.53% | 13.60 | 14.41 | 14.35 | 14.28 |
| 80 | 601929 | 吉视传媒 | 2.89 | -0.11 | -3.67% | 38859 | 2307700 | 66685 | 6.61% | 2.84 | 3.03 | 3.02 | 3.00 |
| 81 | 002887 | 绿茵生态 | 14.70 | -0.62 | -4.05% | 2763 | 108217 | 15992 | 4.98% | 14.56 | 15.34 | 15.15 | 15.32 |
| 82 | 920171 | 志晟信息 | 20.33 | -0.98 | -4.60% | 844 | 56136 | 11548 | 8.30% | 20.27 | 21.15 | 20.57 | 21.31 |
| 83 | 002717 | *ST岭南 | 1.05 | -0.06 | -5.41% | 427 | 147467 | 1548 | 0.86% | 1.05 | 1.05 | 1.05 | 1.11 |