| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000735 | 罗 牛 山 | 9.78 | +0.89 | 10.01% | 3151 | 1301818 | 125497 | 11.31% | 9.02 | 9.78 | 9.07 | 8.89 |
| 2 | 002133 | 广宇集团 | 3.77 | +0.34 | 9.91% | 474 | 310621 | 11650 | 4.03% | 3.59 | 3.77 | 3.61 | 3.43 |
| 3 | 601038 | 一拖股份 | 13.62 | +0.93 | 7.33% | 3568 | 300459 | 40315 | 4.11% | 12.63 | 13.90 | 12.63 | 12.69 |
| 4 | 601118 | 海南橡胶 | 6.04 | +0.33 | 5.78% | 11863 | 1464624 | 86960 | 3.42% | 5.65 | 6.10 | 5.72 | 5.71 |
| 5 | 000680 | 山推股份 | 11.16 | +0.45 | 4.20% | 3493 | 422574 | 46703 | 3.21% | 10.63 | 11.17 | 10.71 | 10.71 |
| 6 | 000816 | 智慧农业 | 4.04 | +0.16 | 4.12% | 32706 | 1897470 | 76060 | 13.21% | 3.88 | 4.11 | 3.88 | 3.88 |
| 7 | 000564 | 供销大集 | 2.66 | +0.09 | 3.50% | 53379 | 7992286 | 214094 | 5.43% | 2.60 | 2.78 | 2.60 | 2.57 |
| 8 | 300275 | 梅安森 | 13.59 | +0.46 | 3.50% | 5 | 159975 | 21462 | 6.32% | 13.06 | 13.73 | 13.15 | 13.13 |
| 9 | 300879 | 大叶股份 | 29.49 | +0.99 | 3.47% | 1893 | 74360 | 21787 | 3.70% | 28.34 | 29.78 | 28.43 | 28.50 |
| 10 | 300137 | 先河环保 | 9.17 | +0.26 | 2.92% | 2 | 377474 | 33857 | 7.12% | 8.76 | 9.18 | 8.76 | 8.91 |
| 11 | 600292 | 远达环保 | 13.21 | +0.36 | 2.80% | 2961 | 264626 | 34731 | 3.39% | 12.80 | 13.23 | 12.85 | 12.85 |
| 12 | 300237 | ST美晨 | 2.84 | +0.07 | 2.53% | 28 | 660711 | 19172 | 4.58% | 2.84 | 2.99 | 2.90 | 2.77 |
| 13 | 600354 | 敦煌种业 | 6.73 | +0.15 | 2.28% | 5207 | 384521 | 25739 | 7.29% | 6.58 | 6.75 | 6.62 | 6.58 |
| 14 | 300197 | 节能铁汉 | 1.92 | +0.04 | 2.13% | 26489 | 459308 | 8678 | 1.55% | 1.86 | 1.92 | 1.88 | 1.88 |
| 15 | 000157 | 中联重科 | 8.66 | +0.17 | 2.00% | 9702 | 666457 | 57369 | 0.94% | 8.45 | 8.67 | 8.48 | 8.49 |
| 16 | 301027 | 华蓝集团 | 16.69 | +0.31 | 1.89% | 150 | 65465 | 10998 | 5.54% | 16.38 | 17.07 | 16.46 | 16.38 |
| 17 | 000997 | 新 大 陆 | 26.04 | +0.47 | 1.84% | 1259 | 133340 | 34611 | 1.32% | 25.24 | 26.33 | 25.54 | 25.57 |
| 18 | 600598 | 北大荒 | 14.93 | +0.26 | 1.77% | 4171 | 229919 | 34146 | 1.29% | 14.63 | 14.97 | 14.66 | 14.67 |
| 19 | 600313 | 农发种业 | 6.91 | +0.11 | 1.62% | 6724 | 508464 | 34947 | 4.70% | 6.77 | 6.96 | 6.80 | 6.80 |
| 20 | 300778 | 新城市 | 13.85 | +0.21 | 1.54% | 698 | 57602 | 7967 | 2.83% | 13.50 | 14.09 | 13.60 | 13.64 |
| 21 | 002041 | 登海种业 | 9.59 | +0.14 | 1.48% | 1016 | 87203 | 8312 | 0.99% | 9.43 | 9.60 | 9.45 | 9.45 |
| 22 | 002170 | 芭田股份 | 12.01 | +0.17 | 1.44% | 3000 | 297123 | 35509 | 3.79% | 11.73 | 12.09 | 11.75 | 11.84 |
| 23 | 300663 | 科蓝软件 | 17.33 | +0.24 | 1.40% | 702 | 108125 | 18827 | 2.38% | 17.01 | 17.80 | 17.07 | 17.09 |
| 24 | 300498 | 温氏股份 | 16.86 | +0.20 | 1.20% | 1158 | 298870 | 50042 | 0.50% | 16.55 | 16.90 | 16.64 | 16.66 |
| 25 | 600736 | 苏州高新 | 5.94 | +0.07 | 1.19% | 10606 | 278814 | 16395 | 2.42% | 5.80 | 5.95 | 5.84 | 5.87 |
| 26 | 603708 | 家家悦 | 12.02 | +0.14 | 1.18% | 1147 | 174232 | 21143 | 2.73% | 11.98 | 12.48 | 12.00 | 11.88 |
| 27 | 301259 | 艾布鲁 | 35.26 | +0.39 | 1.12% | 537 | 61315 | 21630 | 6.20% | 34.54 | 36.39 | 34.89 | 34.87 |
| 28 | 000713 | 国投丰乐 | 6.95 | +0.07 | 1.02% | 1067 | 100560 | 6964 | 1.64% | 6.87 | 6.96 | 6.89 | 6.88 |
| 29 | 002707 | 众信旅游 | 6.98 | +0.07 | 1.01% | 1175 | 141259 | 9817 | 1.71% | 6.89 | 7.00 | 6.89 | 6.91 |
| 30 | 601952 | 苏垦农发 | 9.19 | +0.09 | 0.99% | 789 | 96478 | 8846 | 0.70% | 9.08 | 9.24 | 9.08 | 9.10 |
| 31 | 300140 | 节能环境 | 6.37 | +0.06 | 0.95% | 558 | 121901 | 7712 | 1.19% | 6.24 | 6.41 | 6.32 | 6.31 |
| 32 | 600108 | 亚盛集团 | 3.19 | +0.03 | 0.95% | 1981 | 446892 | 14159 | 2.30% | 3.12 | 3.20 | 3.16 | 3.16 |
| 33 | 300967 | 晓鸣股份 | 19.13 | +0.18 | 0.95% | 1 | 37943 | 7254 | 3.04% | 18.90 | 19.38 | 19.02 | 18.95 |
| 34 | 002761 | 浙江建投 | 8.70 | +0.08 | 0.93% | 1191 | 79104 | 6850 | 0.73% | 8.57 | 8.76 | 8.63 | 8.62 |
| 35 | 002321 | 华英农业 | 2.56 | +0.02 | 0.79% | 7218 | 422369 | 10766 | 1.99% | 2.52 | 2.57 | 2.54 | 2.54 |
| 36 | 300997 | 欢乐家 | 24.89 | +0.19 | 0.77% | 5397 | 365815 | 98385 | 9.48% | 24.81 | 28.70 | 25.78 | 24.70 |
| 37 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 38 | 300022 | 吉峰科技 | 8.12 | +0.06 | 0.74% | 263 | 69874 | 5668 | 1.41% | 8.03 | 8.20 | 8.06 | 8.06 |
| 39 | 603789 | *ST星农 | 5.56 | +0.04 | 0.72% | 296 | 21568 | 1197 | 0.83% | 5.50 | 5.58 | 5.53 | 5.52 |
| 40 | 600737 | 中粮糖业 | 17.39 | +0.12 | 0.69% | 3563 | 362528 | 63198 | 1.69% | 17.13 | 17.93 | 17.27 | 17.27 |
| 41 | 000998 | 隆平高科 | 9.58 | +0.06 | 0.63% | 715 | 140787 | 13446 | 1.07% | 9.48 | 9.60 | 9.50 | 9.52 |
| 42 | 000711 | ST京蓝 | 1.73 | +0.01 | 0.58% | 12876 | 246821 | 4253 | 1.08% | 1.71 | 1.73 | 1.73 | 1.72 |
| 43 | 002470 | 金正大 | 1.83 | +0.01 | 0.55% | 6102 | 477104 | 8711 | 1.45% | 1.81 | 1.84 | 1.83 | 1.82 |
| 44 | 002556 | 辉隆股份 | 5.90 | +0.03 | 0.51% | 689 | 125962 | 7417 | 1.33% | 5.83 | 5.94 | 5.89 | 5.87 |
| 45 | 600712 | 南宁百货 | 6.90 | +0.03 | 0.44% | 2915 | 241950 | 16990 | 4.49% | 6.84 | 7.32 | 6.94 | 6.87 |
| 46 | 600359 | 新农开发 | 7.26 | +0.03 | 0.41% | 407 | 65880 | 4777 | 1.73% | 7.18 | 7.31 | 7.26 | 7.23 |
| 47 | 300989 | 蕾奥规划 | 18.27 | +0.07 | 0.38% | 284 | 43559 | 7940 | 2.89% | 18.08 | 18.40 | 18.22 | 18.20 |
| 48 | 603825 | ST华扬 | 9.16 | +0.03 | 0.33% | 176 | 17032 | 1559 | 0.67% | 9.11 | 9.20 | 9.14 | 9.13 |
| 49 | 300158 | 振东制药 | 6.38 | +0.02 | 0.31% | 2046 | 180103 | 11421 | 1.82% | 6.28 | 6.46 | 6.42 | 6.36 |
| 50 | 002215 | 诺 普 信 | 10.92 | +0.03 | 0.28% | 843 | 99625 | 10883 | 1.27% | 10.81 | 11.02 | 10.88 | 10.89 |
| 51 | 002385 | 大北农 | 4.02 | +0.01 | 0.25% | 11318 | 430131 | 17262 | 1.22% | 4.00 | 4.03 | 4.00 | 4.01 |
| 52 | 002588 | 史丹利 | 9.38 | +0.02 | 0.21% | 1045 | 61001 | 5709 | 0.71% | 9.30 | 9.44 | 9.34 | 9.36 |
| 53 | 600218 | 全柴动力 | 11.50 | +0.02 | 0.17% | 6630 | 209228 | 23968 | 4.80% | 11.36 | 11.57 | 11.50 | 11.48 |
| 54 | 000048 | 京基智农 | 13.37 | +0.02 | 0.15% | 1334 | 87122 | 11653 | 1.66% | 13.26 | 13.48 | 13.26 | 13.35 |
| 55 | 600251 | 冠农股份 | 8.60 | +0.01 | 0.12% | 395 | 57432 | 4931 | 0.74% | 8.53 | 8.65 | 8.59 | 8.59 |
| 56 | 003013 | 地铁设计 | 14.76 | +0.01 | 0.07% | 133 | 14185 | 2088 | 0.35% | 14.65 | 14.79 | 14.76 | 14.75 |
| 57 | 000055 | 方大集团 | 4.27 | 0.00 | 0.00% | 819 | 76065 | 3240 | 1.13% | 4.22 | 4.30 | 4.26 | 4.27 |
| 58 | 300844 | 山水比德 | 36.10 | 0.00 | 0.00% | 151 | 9221 | 3302 | 1.02% | 35.43 | 36.17 | 35.85 | 36.10 |
| 59 | 002714 | 牧原股份 | 47.99 | -0.01 | -0.02% | 2252 | 191695 | 91672 | 0.50% | 47.35 | 48.07 | 47.80 | 48.00 |
| 60 | 002890 | 弘宇股份 | 14.90 | -0.03 | -0.20% | 680 | 20840 | 3111 | 1.29% | 14.77 | 15.15 | 14.93 | 14.93 |
| 61 | 300500 | 启迪设计 | 15.09 | -0.03 | -0.20% | 877 | 61292 | 9206 | 3.66% | 14.85 | 15.28 | 15.19 | 15.12 |
| 62 | 300021 | 大禹节水 | 4.59 | -0.01 | -0.22% | 933 | 113368 | 5193 | 1.30% | 4.55 | 4.61 | 4.59 | 4.60 |
| 63 | 600936 | 广西广电 | 3.40 | -0.01 | -0.29% | 916 | 81201 | 2759 | 0.49% | 3.38 | 3.42 | 3.41 | 3.41 |
| 64 | 300159 | *ST新研 | 3.27 | -0.01 | -0.30% | 123 | 239973 | 7846 | 1.63% | 3.24 | 3.30 | 3.26 | 3.28 |
| 65 | 603336 | 宏辉果蔬 | 9.05 | -0.03 | -0.33% | 519 | 63483 | 5727 | 1.04% | 8.96 | 9.10 | 9.08 | 9.08 |
| 66 | 600084 | 中信尼雅 | 5.47 | -0.02 | -0.36% | 447 | 34243 | 1869 | 0.30% | 5.43 | 5.50 | 5.43 | 5.49 |
| 67 | 002424 | 贵州百灵 | 5.48 | -0.02 | -0.36% | 1599 | 162423 | 8864 | 1.34% | 5.42 | 5.52 | 5.47 | 5.50 |
| 68 | 000570 | 苏常柴Ａ | 5.90 | -0.03 | -0.51% | 784 | 80038 | 4704 | 1.44% | 5.83 | 5.93 | 5.92 | 5.93 |
| 69 | 300612 | 宣亚国际 | 17.22 | -0.09 | -0.52% | 6 | 180191 | 31339 | 10.02% | 17.06 | 17.77 | 17.20 | 17.31 |
| 70 | 603289 | 泰瑞机器 | 10.22 | -0.06 | -0.58% | 552 | 41076 | 4200 | 1.40% | 10.13 | 10.35 | 10.25 | 10.28 |
| 71 | 002717 | ST岭南 | 1.67 | -0.01 | -0.60% | 4605 | 317759 | 5316 | 1.97% | 1.65 | 1.69 | 1.67 | 1.68 |
| 72 | 300091 | 金通灵 | 2.95 | -0.02 | -0.67% | 1031 | 258978 | 7600 | 1.75% | 2.91 | 2.96 | 2.96 | 2.97 |
| 73 | 002822 | *ST中装 | 3.87 | -0.03 | -0.77% | 1932 | 120940 | 4674 | 1.50% | 3.84 | 3.90 | 3.90 | 3.90 |
| 74 | 002431 | 棕榈股份 | 2.53 | -0.02 | -0.78% | 9424 | 454694 | 11476 | 2.51% | 2.49 | 2.57 | 2.56 | 2.55 |
| 75 | 300603 | 立昂技术 | 9.99 | -0.09 | -0.89% | 634 | 69269 | 6906 | 1.87% | 9.89 | 10.14 | 10.01 | 10.08 |
| 76 | 001313 | 粤海饲料 | 8.79 | -0.08 | -0.90% | 1290 | 77675 | 6843 | 1.11% | 8.74 | 8.92 | 8.81 | 8.87 |
| 77 | 002908 | 德生科技 | 9.56 | -0.09 | -0.93% | 418 | 37485 | 3593 | 1.16% | 9.53 | 9.68 | 9.64 | 9.65 |
| 78 | 605069 | 正和生态 | 9.96 | -0.10 | -0.99% | 253 | 43476 | 4399 | 5.17% | 9.96 | 10.30 | 10.00 | 10.06 |
| 79 | 002732 | 燕塘乳业 | 17.52 | -0.18 | -1.02% | 727 | 46956 | 8256 | 3.00% | 17.38 | 17.87 | 17.68 | 17.70 |
| 80 | 600467 | 好当家 | 2.88 | -0.03 | -1.03% | 17804 | 1390158 | 40442 | 9.52% | 2.85 | 3.02 | 2.90 | 2.91 |
| 81 | 002883 | 中设股份 | 11.40 | -0.12 | -1.04% | 360 | 33366 | 3825 | 2.18% | 11.40 | 11.57 | 11.52 | 11.52 |
| 82 | 603090 | 宏盛股份 | 49.38 | -0.62 | -1.24% | 1300 | 86750 | 42549 | 8.68% | 48.50 | 50.15 | 49.30 | 50.00 |
| 83 | 600536 | 中国软件 | 44.28 | -0.56 | -1.25% | 1050 | 121908 | 53983 | 1.44% | 43.88 | 44.80 | 44.76 | 44.84 |
| 84 | 002696 | 百洋股份 | 6.98 | -0.09 | -1.27% | 864 | 102054 | 7175 | 3.05% | 6.92 | 7.14 | 7.05 | 7.07 |
| 85 | 002887 | 绿茵生态 | 9.31 | -0.12 | -1.27% | 202 | 30432 | 2851 | 1.56% | 9.29 | 9.56 | 9.40 | 9.43 |
| 86 | 002758 | 浙农股份 | 10.35 | -0.14 | -1.33% | 1617 | 150014 | 15543 | 2.89% | 10.26 | 10.58 | 10.53 | 10.49 |
| 87 | 603029 | 天鹅股份 | 18.37 | -0.25 | -1.34% | 311 | 18520 | 3420 | 1.53% | 18.30 | 18.70 | 18.62 | 18.62 |
| 88 | 603956 | 威派格 | 6.50 | -0.10 | -1.52% | 1302 | 85062 | 5545 | 1.49% | 6.48 | 6.61 | 6.61 | 6.60 |
| 89 | 000830 | 鲁西化工 | 14.55 | -0.23 | -1.56% | 1285 | 192916 | 28132 | 1.01% | 14.49 | 14.80 | 14.77 | 14.78 |
| 90 | 000881 | 中广核技 | 8.65 | -0.15 | -1.70% | 2715 | 292994 | 25329 | 3.48% | 8.56 | 8.84 | 8.80 | 8.80 |
| 91 | 002291 | 遥望科技 | 6.76 | -0.12 | -1.74% | 8847 | 475886 | 32296 | 5.48% | 6.70 | 6.92 | 6.82 | 6.88 |
| 92 | 002999 | 天禾股份 | 6.87 | -0.14 | -2.00% | 568 | 71935 | 4991 | 2.09% | 6.86 | 7.06 | 7.01 | 7.01 |
| 93 | 000833 | 粤桂股份 | 20.36 | -0.42 | -2.02% | 4251 | 332977 | 68473 | 7.34% | 20.20 | 21.10 | 20.89 | 20.78 |
| 94 | 002910 | 庄园牧场 | 10.81 | -0.23 | -2.08% | 272 | 56684 | 6198 | 3.31% | 10.79 | 11.17 | 11.06 | 11.04 |
| 95 | 002277 | 友阿股份 | 7.11 | -0.19 | -2.60% | 4876 | 633577 | 45603 | 4.54% | 7.07 | 7.43 | 7.12 | 7.30 |
| 96 | 600981 | 苏豪汇鸿 | 3.59 | -0.13 | -3.49% | 26442 | 978220 | 35224 | 4.36% | 3.57 | 3.68 | 3.66 | 3.72 |
| 97 | 603359 | 东珠生态 | 8.84 | -0.34 | -3.70% | 5553 | 409079 | 36707 | 9.17% | 8.83 | 9.21 | 9.21 | 9.18 |
| 98 | 688500 | 慧辰股份 | 71.54 | -3.46 | -4.61% | 205 | 23182 | 16914 | 3.16% | 71.24 | 75.01 | 75.01 | 75.00 |
| 99 | 002329 | 皇氏集团 | 4.10 | -0.20 | -4.65% | 18975 | 1526846 | 63434 | 23.48% | 4.07 | 4.36 | 4.31 | 4.30 |
| 100 | 603843 | *ST正平 | 6.37 | -0.34 | -5.07% | 1 | 3994 | 254 | 0.06% | 6.37 | 6.37 | 6.37 | 6.71 |