| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603138 | 海量数据 | 23.29 | +2.12 | 10.01% | 1040 | 441273 | 99985 | 15.30% | 20.47 | 23.29 | 20.90 | 21.17 |
| 2 | 300977 | 深圳瑞捷 | 20.96 | +1.30 | 6.61% | 1141 | 100893 | 21317 | 10.64% | 19.40 | 21.80 | 19.50 | 19.66 |
| 3 | 002929 | 润建股份 | 53.08 | +2.69 | 5.34% | 3285 | 284719 | 145197 | 13.52% | 47.70 | 53.22 | 49.00 | 50.39 |
| 4 | 300608 | 思特奇 | 12.62 | +0.61 | 5.08% | 2413 | 149222 | 18383 | 5.19% | 11.83 | 12.73 | 11.88 | 12.01 |
| 5 | 301159 | 三维天地 | 48.47 | +2.32 | 5.03% | 425 | 49501 | 23386 | 9.34% | 44.58 | 48.83 | 45.28 | 46.15 |
| 6 | 300137 | 先河环保 | 12.76 | +0.58 | 4.76% | 4175 | 397163 | 49620 | 7.49% | 12.00 | 12.83 | 12.08 | 12.18 |
| 7 | 300062 | 中能电气 | 9.81 | +0.44 | 4.70% | 15 | 972880 | 94379 | 21.22% | 9.15 | 10.10 | 9.16 | 9.37 |
| 8 | 603588 | 高能环境 | 14.02 | +0.62 | 4.63% | 6451 | 1125725 | 151307 | 7.39% | 12.65 | 14.10 | 13.00 | 13.40 |
| 9 | 000977 | 浪潮信息 | 61.77 | +2.34 | 3.94% | 6543 | 580590 | 350173 | 3.96% | 58.36 | 61.80 | 59.79 | 59.43 |
| 10 | 003004 | *ST声迅 | 31.10 | +1.14 | 3.81% | 103 | 13151 | 4031 | 1.91% | 29.30 | 31.36 | 29.58 | 29.96 |
| 11 | 300212 | 易华录 | 12.01 | +0.44 | 3.80% | 3496 | 263597 | 30695 | 3.77% | 11.25 | 12.07 | 11.37 | 11.57 |
| 12 | 603098 | 森特股份 | 15.63 | +0.53 | 3.51% | 535 | 101626 | 15495 | 1.89% | 14.76 | 15.77 | 14.93 | 15.10 |
| 13 | 600405 | 动力源 | 5.88 | +0.19 | 3.34% | 6818 | 685412 | 39561 | 11.23% | 5.45 | 5.95 | 5.45 | 5.69 |
| 14 | 600871 | 石化油服 | 3.75 | +0.08 | 2.18% | 48883 | 7888777 | 310388 | 5.82% | 3.72 | 4.04 | 4.04 | 3.67 |
| 15 | 002350 | 北京科锐 | 13.84 | +0.27 | 1.99% | 8223 | 625097 | 85700 | 11.78% | 13.02 | 14.20 | 13.15 | 13.57 |
| 16 | 000937 | 冀中能源 | 5.87 | +0.11 | 1.91% | 1880 | 705079 | 41955 | 2.05% | 5.85 | 6.05 | 6.02 | 5.76 |
| 17 | 002065 | 东华软件 | 9.07 | +0.16 | 1.80% | 8102 | 573695 | 50862 | 1.97% | 8.68 | 9.10 | 8.83 | 8.91 |
| 18 | 601868 | 中国能建 | 2.94 | +0.05 | 1.73% | 418572 | 33100558 | 981207 | 10.21% | 2.90 | 3.05 | 2.95 | 2.89 |
| 19 | 000158 | 常山北明 | 21.42 | +0.35 | 1.66% | 14068 | 1012149 | 215266 | 6.37% | 20.49 | 22.00 | 20.60 | 21.07 |
| 20 | 600089 | 特变电工 | 32.76 | +0.53 | 1.64% | 27573 | 4210732 | 1372328 | 8.33% | 31.80 | 33.15 | 31.81 | 32.23 |
| 21 | 002368 | 太极股份 | 20.69 | +0.29 | 1.42% | 517 | 88954 | 18104 | 1.43% | 19.93 | 20.90 | 20.23 | 20.40 |
| 22 | 300140 | 节能环境 | 7.97 | +0.11 | 1.40% | 6532 | 806169 | 64446 | 7.90% | 7.76 | 8.13 | 7.76 | 7.86 |
| 23 | 000505 | 京粮控股 | 7.36 | +0.10 | 1.38% | 3454 | 439198 | 32822 | 6.95% | 7.29 | 7.68 | 7.31 | 7.26 |
| 24 | 002441 | 众业达 | 11.31 | +0.15 | 1.34% | 4335 | 217360 | 24388 | 5.45% | 10.96 | 11.32 | 11.01 | 11.16 |
| 25 | 002212 | 天融信 | 8.33 | +0.11 | 1.34% | 2443 | 296954 | 24319 | 2.54% | 8.06 | 8.34 | 8.14 | 8.22 |
| 26 | 300645 | 正元智慧 | 18.92 | +0.23 | 1.23% | 624 | 53744 | 10015 | 3.86% | 18.10 | 19.12 | 18.54 | 18.69 |
| 27 | 000826 | 启迪环境 | 2.54 | +0.03 | 1.20% | 13830 | 985829 | 24762 | 6.92% | 2.46 | 2.57 | 2.52 | 2.51 |
| 28 | 300070 | 碧水源 | 4.22 | +0.05 | 1.20% | 8295 | 875539 | 37072 | 2.60% | 4.15 | 4.30 | 4.15 | 4.17 |
| 29 | 300556 | 丝路视觉 | 19.38 | +0.23 | 1.20% | 584 | 45497 | 8650 | 4.25% | 18.57 | 19.44 | 18.77 | 19.15 |
| 30 | 002279 | 久其软件 | 8.92 | +0.10 | 1.13% | 4425 | 337175 | 29591 | 4.27% | 8.60 | 8.94 | 8.68 | 8.82 |
| 31 | 000400 | 许继电气 | 33.97 | +0.34 | 1.01% | 7993 | 762534 | 257407 | 7.54% | 33.00 | 34.46 | 33.60 | 33.63 |
| 32 | 300579 | 数字认证 | 30.13 | +0.30 | 1.01% | 274 | 38694 | 11430 | 1.48% | 29.06 | 30.18 | 29.60 | 29.83 |
| 33 | 002887 | 绿茵生态 | 11.64 | +0.11 | 0.95% | 505 | 48303 | 5559 | 2.48% | 11.21 | 11.74 | 11.42 | 11.53 |
| 34 | 603660 | 苏州科达 | 10.08 | +0.09 | 0.90% | 1106 | 197103 | 19465 | 3.45% | 9.58 | 10.22 | 9.98 | 9.99 |
| 35 | 300287 | 飞利信 | 4.88 | +0.04 | 0.83% | 6 | 293380 | 14100 | 2.23% | 4.73 | 4.89 | 4.79 | 4.84 |
| 36 | 300500 | 启迪设计 | 12.55 | +0.10 | 0.80% | 780 | 34601 | 4278 | 2.06% | 12.24 | 12.55 | 12.26 | 12.45 |
| 37 | 000958 | 电投产融 | 6.85 | +0.05 | 0.74% | 3437 | 568234 | 38811 | 1.06% | 6.75 | 6.88 | 6.76 | 6.80 |
| 38 | 300365 | 恒华科技 | 6.94 | +0.05 | 0.73% | 6271 | 713364 | 49576 | 13.94% | 6.80 | 7.05 | 6.83 | 6.89 |
| 39 | 301197 | 工大科雅 | 22.85 | +0.14 | 0.62% | 369 | 58581 | 13434 | 5.39% | 22.41 | 23.88 | 23.16 | 22.71 |
| 40 | 002580 | 圣阳股份 | 13.40 | +0.08 | 0.60% | 643 | 111797 | 14831 | 2.47% | 13.08 | 13.44 | 13.19 | 13.32 |
| 41 | 000990 | 诚志股份 | 8.97 | +0.04 | 0.45% | 5262 | 618334 | 57067 | 5.09% | 8.96 | 9.65 | 9.45 | 8.93 |
| 42 | 600846 | 同济科技 | 13.67 | +0.05 | 0.37% | 302 | 64913 | 8762 | 1.04% | 13.18 | 13.73 | 13.50 | 13.62 |
| 43 | 000903 | ST云动 | 2.73 | +0.01 | 0.37% | 2453 | 289420 | 7810 | 1.51% | 2.67 | 2.74 | 2.69 | 2.72 |
| 44 | 603176 | 汇通集团 | 5.77 | +0.02 | 0.35% | 539 | 58618 | 3362 | 1.27% | 5.66 | 5.83 | 5.73 | 5.75 |
| 45 | 300370 | 安控科技 | 2.97 | +0.01 | 0.34% | 3027 | 696009 | 20944 | 4.46% | 2.93 | 3.10 | 3.02 | 2.96 |
| 46 | 002616 | 长青集团 | 6.09 | +0.02 | 0.33% | 4270 | 269984 | 16438 | 4.60% | 6.00 | 6.16 | 6.04 | 6.07 |
| 47 | 300075 | 数字政通 | 13.84 | +0.04 | 0.29% | 970 | 108339 | 14811 | 2.10% | 13.42 | 13.98 | 13.60 | 13.80 |
| 48 | 002410 | 广联达 | 12.77 | +0.03 | 0.24% | 2378 | 329503 | 41416 | 2.07% | 12.36 | 12.84 | 12.52 | 12.74 |
| 49 | 688509 | 正元地信 | 4.92 | +0.01 | 0.20% | 345 | 96147 | 4660 | 2.50% | 4.77 | 4.95 | 4.85 | 4.91 |
| 50 | 300335 | 迪森股份 | 7.20 | +0.01 | 0.14% | 8018 | 748479 | 53725 | 19.48% | 7.01 | 7.44 | 7.19 | 7.19 |
| 51 | 300371 | 汇中股份 | 14.03 | +0.02 | 0.14% | 375 | 50249 | 6950 | 3.74% | 13.50 | 14.20 | 13.85 | 14.01 |
| 52 | 300405 | 科隆股份 | 7.28 | +0.01 | 0.14% | 393 | 115288 | 8307 | 5.27% | 7.07 | 7.34 | 7.25 | 7.27 |
| 53 | 300036 | 超图软件 | 17.49 | +0.02 | 0.11% | 913 | 140508 | 24237 | 3.20% | 16.98 | 17.54 | 17.21 | 17.47 |
| 54 | 002743 | 富煌钢构 | 5.76 | 0.00 | 0.00% | 1448 | 81990 | 4698 | 1.89% | 5.63 | 5.82 | 5.75 | 5.76 |
| 55 | 300259 | 新天科技 | 5.01 | 0.00 | 0.00% | 4730 | 349206 | 17392 | 2.99% | 4.92 | 5.03 | 4.95 | 5.01 |
| 56 | 000959 | 首钢股份 | 5.43 | 0.00 | 0.00% | 594 | 344265 | 18491 | 0.46% | 5.27 | 5.45 | 5.43 | 5.43 |
| 57 | 002567 | 唐人神 | 4.36 | 0.00 | 0.00% | 2326 | 364331 | 15991 | 2.55% | 4.34 | 4.45 | 4.35 | 4.36 |
| 58 | 600170 | 上海建工 | 2.90 | 0.00 | 0.00% | 25127 | 1948347 | 56198 | 2.19% | 2.86 | 2.91 | 2.88 | 2.90 |
| 59 | 000012 | 南 玻Ａ | 4.84 | 0.00 | 0.00% | 3431 | 486680 | 23569 | 2.48% | 4.79 | 4.90 | 4.88 | 4.84 |
| 60 | 000600 | 建投能源 | 9.58 | 0.00 | 0.00% | 1485 | 419823 | 40249 | 3.85% | 9.50 | 9.74 | 9.59 | 9.58 |
| 61 | 300152 | ST新动力 | 2.39 | 0.00 | 0.00% | 4112 | 275888 | 6492 | 3.87% | 2.31 | 2.41 | 2.35 | 2.39 |
| 62 | 002331 | 皖通科技 | 8.92 | -0.01 | -0.11% | 320 | 73835 | 6512 | 1.87% | 8.72 | 8.94 | 8.82 | 8.93 |
| 63 | 300621 | 维业股份 | 9.04 | -0.01 | -0.11% | 260 | 46358 | 4156 | 2.29% | 8.82 | 9.09 | 8.93 | 9.05 |
| 64 | 300353 | 东土科技 | 23.90 | -0.03 | -0.13% | 4 | 232270 | 53918 | 4.32% | 22.61 | 23.99 | 23.36 | 23.93 |
| 65 | 300187 | 永清环保 | 5.71 | -0.01 | -0.17% | 6 | 189156 | 10769 | 2.95% | 5.61 | 5.77 | 5.65 | 5.72 |
| 66 | 300767 | 震安科技 | 20.56 | -0.04 | -0.19% | 466 | 71078 | 14441 | 2.96% | 19.95 | 20.76 | 20.24 | 20.60 |
| 67 | 301006 | 迈拓股份 | 18.63 | -0.04 | -0.21% | 134 | 23397 | 4299 | 2.72% | 17.93 | 18.74 | 18.48 | 18.67 |
| 68 | 002775 | 文科股份 | 4.45 | -0.01 | -0.22% | 1218 | 124243 | 5503 | 2.64% | 4.39 | 4.49 | 4.41 | 4.46 |
| 69 | 601800 | 中国交建 | 8.09 | -0.02 | -0.25% | 1260 | 320715 | 25992 | 0.27% | 8.03 | 8.19 | 8.08 | 8.11 |
| 70 | 600008 | 首创环保 | 3.18 | -0.01 | -0.31% | 7516 | 1203656 | 38393 | 1.64% | 3.16 | 3.21 | 3.17 | 3.19 |
| 71 | 605069 | 正和生态 | 14.10 | -0.05 | -0.35% | 421 | 51968 | 7235 | 2.45% | 13.70 | 14.13 | 13.88 | 14.15 |
| 72 | 002421 | 达实智能 | 2.88 | -0.01 | -0.35% | 3154 | 539988 | 15428 | 2.69% | 2.82 | 2.89 | 2.86 | 2.89 |
| 73 | 002398 | 垒知集团 | 5.62 | -0.02 | -0.35% | 974 | 150713 | 8400 | 2.65% | 5.50 | 5.66 | 5.58 | 5.64 |
| 74 | 002431 | 棕榈股份 | 2.67 | -0.01 | -0.37% | 6939 | 352249 | 9323 | 1.95% | 2.61 | 2.69 | 2.65 | 2.68 |
| 75 | 002373 | 千方科技 | 10.72 | -0.04 | -0.37% | 2848 | 273333 | 28842 | 1.98% | 10.39 | 10.77 | 10.57 | 10.76 |
| 76 | 300422 | 博世科 | 5.21 | -0.02 | -0.38% | 1799 | 108638 | 5661 | 2.12% | 5.16 | 5.28 | 5.18 | 5.23 |
| 77 | 603609 | 禾丰股份 | 7.38 | -0.03 | -0.40% | 128 | 57459 | 4254 | 0.63% | 7.35 | 7.49 | 7.39 | 7.41 |
| 78 | 000605 | 渤海股份 | 7.35 | -0.03 | -0.41% | 1777 | 70119 | 5139 | 1.99% | 7.26 | 7.44 | 7.28 | 7.38 |
| 79 | 603097 | 江苏华辰 | 40.86 | -0.19 | -0.46% | 1774 | 110780 | 44906 | 6.92% | 39.50 | 41.41 | 40.00 | 41.05 |
| 80 | 603106 | 恒银科技 | 10.04 | -0.05 | -0.50% | 903 | 63668 | 6323 | 1.22% | 9.81 | 10.09 | 9.99 | 10.09 |
| 81 | 300732 | 设研院 | 7.52 | -0.04 | -0.53% | 939 | 55506 | 4168 | 1.50% | 7.45 | 7.59 | 7.46 | 7.56 |
| 82 | 300668 | 杰恩设计 | 25.56 | -0.14 | -0.54% | 211 | 29411 | 7416 | 2.95% | 24.70 | 25.79 | 25.70 | 25.70 |
| 83 | 600266 | 城建发展 | 5.34 | -0.03 | -0.56% | 3732 | 417424 | 22173 | 2.01% | 5.25 | 5.35 | 5.34 | 5.37 |
| 84 | 002717 | ST岭南 | 1.76 | -0.01 | -0.56% | 6966 | 721421 | 12595 | 4.47% | 1.71 | 1.79 | 1.75 | 1.77 |
| 85 | 600606 | 绿地控股 | 1.63 | -0.01 | -0.61% | 10139 | 810840 | 13121 | 0.58% | 1.60 | 1.64 | 1.62 | 1.64 |
| 86 | 003013 | 地铁设计 | 14.41 | -0.09 | -0.62% | 68 | 22840 | 3277 | 0.57% | 14.04 | 14.50 | 14.41 | 14.50 |
| 87 | 300929 | 华骐环保 | 12.40 | -0.08 | -0.64% | 182 | 48916 | 6026 | 3.86% | 12.01 | 12.49 | 12.34 | 12.48 |
| 88 | 601669 | 中国电建 | 5.92 | -0.04 | -0.67% | 28567 | 5022278 | 298613 | 3.84% | 5.88 | 6.07 | 5.97 | 5.96 |
| 89 | 002342 | 巨力索具 | 14.18 | -0.10 | -0.70% | 6000 | 743999 | 103799 | 7.79% | 13.66 | 14.24 | 13.91 | 14.28 |
| 90 | 300255 | 常山药业 | 42.60 | -0.30 | -0.70% | 1 | 134280 | 56477 | 1.46% | 41.44 | 42.95 | 42.00 | 42.90 |
| 91 | 300296 | 利亚德 | 8.49 | -0.06 | -0.70% | 16 | 2447439 | 202822 | 10.76% | 8.10 | 8.50 | 8.24 | 8.55 |
| 92 | 300387 | 富邦科技 | 9.85 | -0.07 | -0.71% | 1087 | 178526 | 17744 | 6.18% | 9.78 | 10.18 | 10.05 | 9.92 |
| 93 | 300374 | 中铁装配 | 15.40 | -0.11 | -0.71% | 1051 | 38574 | 5888 | 1.98% | 15.14 | 15.48 | 15.29 | 15.51 |
| 94 | 002375 | 亚厦股份 | 4.16 | -0.03 | -0.72% | 477 | 168243 | 6965 | 1.27% | 4.09 | 4.19 | 4.12 | 4.19 |
| 95 | 000898 | 鞍钢股份 | 2.59 | -0.02 | -0.77% | 1494 | 658937 | 17066 | 0.83% | 2.56 | 2.62 | 2.60 | 2.61 |
| 96 | 601668 | 中国建筑 | 5.01 | -0.04 | -0.79% | 10136 | 3254100 | 163159 | 0.79% | 5.00 | 5.04 | 5.02 | 5.05 |
| 97 | 300854 | 中兰环保 | 25.14 | -0.20 | -0.79% | 819 | 34027 | 8424 | 4.18% | 24.18 | 25.24 | 25.24 | 25.34 |
| 98 | 003001 | 中岩大地 | 18.90 | -0.15 | -0.79% | 259 | 17193 | 3232 | 1.63% | 18.61 | 19.07 | 18.89 | 19.05 |
| 99 | 300213 | 佳讯飞鸿 | 8.70 | -0.07 | -0.80% | 54 | 134823 | 11534 | 2.44% | 8.40 | 8.75 | 8.66 | 8.77 |
| 100 | 002108 | 沧州明珠 | 4.99 | -0.04 | -0.80% | 4609 | 627258 | 30971 | 3.81% | 4.85 | 5.02 | 4.98 | 5.03 |
| 101 | 601633 | 长城汽车 | 20.02 | -0.17 | -0.84% | 1610 | 116451 | 23287 | 0.19% | 19.90 | 20.10 | 20.10 | 20.19 |
| 102 | 300491 | 通合科技 | 29.09 | -0.25 | -0.85% | 605 | 134171 | 38204 | 8.60% | 27.81 | 29.31 | 28.57 | 29.34 |
| 103 | 002883 | 中设股份 | 10.20 | -0.09 | -0.87% | 96 | 37276 | 3786 | 2.43% | 10.03 | 10.34 | 10.20 | 10.29 |
| 104 | 002587 | 奥拓电子 | 6.87 | -0.06 | -0.87% | 3352 | 273844 | 18620 | 5.14% | 6.68 | 6.91 | 6.82 | 6.93 |
| 105 | 603717 | 天域生物 | 7.54 | -0.07 | -0.92% | 280 | 69602 | 5234 | 2.40% | 7.43 | 7.67 | 7.55 | 7.61 |
| 106 | 600159 | 大龙地产 | 3.13 | -0.03 | -0.95% | 5964 | 235511 | 7344 | 2.84% | 3.08 | 3.18 | 3.09 | 3.16 |
| 107 | 000401 | 金隅冀东 | 5.05 | -0.05 | -0.98% | 1405 | 170083 | 8638 | 0.65% | 5.04 | 5.15 | 5.06 | 5.10 |
| 108 | 601992 | 金隅集团 | 1.90 | -0.02 | -1.04% | 14455 | 825132 | 15601 | 0.99% | 1.87 | 1.91 | 1.90 | 1.92 |
| 109 | 600906 | 财达证券 | 6.65 | -0.07 | -1.04% | 1161 | 203942 | 13560 | 0.96% | 6.61 | 6.68 | 6.66 | 6.72 |
| 110 | 300197 | 节能铁汉 | 1.87 | -0.02 | -1.06% | 3 | 650795 | 12082 | 2.19% | 1.83 | 1.90 | 1.86 | 1.89 |
| 111 | 300284 | 苏交科 | 7.27 | -0.08 | -1.09% | 1457 | 120269 | 8728 | 1.00% | 7.19 | 7.36 | 7.25 | 7.35 |
| 112 | 601628 | 中国人寿 | 42.20 | -0.49 | -1.15% | 1341 | 169191 | 70728 | 0.08% | 41.21 | 42.36 | 41.97 | 42.69 |
| 113 | 000709 | 河钢股份 | 2.55 | -0.03 | -1.16% | 14424 | 1424458 | 36248 | 1.38% | 2.51 | 2.58 | 2.56 | 2.58 |
| 114 | 002822 | ST中装 | 3.35 | -0.04 | -1.18% | 1044 | 86265 | 2883 | 0.81% | 3.32 | 3.38 | 3.38 | 3.39 |
| 115 | 603903 | 中持股份 | 12.34 | -0.15 | -1.20% | 743 | 39302 | 4821 | 1.54% | 12.12 | 12.48 | 12.40 | 12.49 |
| 116 | 300800 | 力合科技 | 12.70 | -0.16 | -1.24% | 592 | 48901 | 6129 | 2.09% | 12.22 | 12.78 | 12.41 | 12.86 |
| 117 | 600340 | 华夏幸福 | 1.58 | -0.02 | -1.25% | 6723 | 819664 | 12823 | 2.11% | 1.55 | 1.59 | 1.58 | 1.60 |
| 118 | 600717 | 天津港 | 4.69 | -0.06 | -1.26% | 543 | 236432 | 11124 | 0.82% | 4.67 | 4.78 | 4.73 | 4.75 |
| 119 | 300517 | 海波重科 | 12.20 | -0.16 | -1.29% | 1007 | 41122 | 5012 | 3.32% | 12.02 | 12.36 | 12.25 | 12.36 |
| 120 | 301151 | 冠龙节能 | 19.92 | -0.26 | -1.29% | 52 | 20544 | 4099 | 1.22% | 19.80 | 20.21 | 19.93 | 20.18 |
| 121 | 603280 | 南方路机 | 36.52 | -0.48 | -1.30% | 549 | 18828 | 6845 | 6.74% | 35.95 | 36.81 | 36.50 | 37.00 |
| 122 | 603060 | 国检集团 | 6.82 | -0.09 | -1.30% | 201 | 61997 | 4225 | 0.77% | 6.76 | 6.88 | 6.86 | 6.91 |
| 123 | 605081 | *ST太和 | 9.80 | -0.13 | -1.31% | 439 | 17883 | 1739 | 1.58% | 9.57 | 9.85 | 9.79 | 9.93 |
| 124 | 002809 | 红墙股份 | 13.50 | -0.18 | -1.32% | 3007 | 259090 | 35096 | 18.62% | 13.35 | 13.85 | 13.51 | 13.68 |
| 125 | 300649 | 杭州园林 | 14.63 | -0.20 | -1.35% | 133 | 27585 | 4027 | 2.60% | 14.37 | 14.88 | 14.65 | 14.83 |
| 126 | 002302 | 西部建设 | 6.40 | -0.09 | -1.39% | 2538 | 194944 | 12494 | 1.54% | 6.35 | 6.51 | 6.43 | 6.49 |
| 127 | 603385 | 惠达卫浴 | 7.06 | -0.10 | -1.40% | 170 | 44189 | 3125 | 1.16% | 6.98 | 7.20 | 7.11 | 7.16 |
| 128 | 002596 | 海南瑞泽 | 4.11 | -0.06 | -1.44% | 5259 | 362757 | 14870 | 3.16% | 4.06 | 4.17 | 4.12 | 4.17 |
| 129 | 300281 | 金明精机 | 7.46 | -0.11 | -1.45% | 710 | 54139 | 4025 | 1.36% | 7.36 | 7.54 | 7.47 | 7.57 |
| 130 | 603050 | 科林电气 | 23.32 | -0.35 | -1.48% | 475 | 94282 | 21844 | 2.34% | 22.60 | 23.87 | 23.67 | 23.67 |
| 131 | 600133 | 东湖高新 | 9.40 | -0.15 | -1.57% | 1183 | 202781 | 18942 | 1.90% | 9.25 | 9.44 | 9.39 | 9.55 |
| 132 | 605303 | 园林股份 | 17.26 | -0.29 | -1.65% | 155 | 25382 | 4367 | 1.57% | 17.00 | 17.54 | 17.30 | 17.55 |
| 133 | 002544 | 普天科技 | 29.48 | -0.50 | -1.67% | 738 | 114065 | 33271 | 1.68% | 28.70 | 29.66 | 29.49 | 29.98 |
| 134 | 600231 | 凌钢股份 | 2.34 | -0.04 | -1.68% | 2257 | 269259 | 6309 | 0.96% | 2.31 | 2.40 | 2.36 | 2.38 |
| 135 | 002869 | 金溢科技 | 21.34 | -0.38 | -1.75% | 153 | 28516 | 6026 | 1.81% | 20.84 | 21.53 | 21.46 | 21.72 |
| 136 | 603081 | 大丰实业 | 12.24 | -0.22 | -1.77% | 612 | 56905 | 6926 | 1.35% | 12.05 | 12.34 | 12.19 | 12.46 |
| 137 | 300675 | 建科院 | 15.51 | -0.28 | -1.77% | 2863 | 34016 | 5280 | 2.32% | 15.38 | 15.80 | 15.52 | 15.79 |
| 138 | 603638 | 艾迪精密 | 21.87 | -0.40 | -1.80% | 480 | 77514 | 16664 | 0.93% | 21.15 | 21.94 | 21.70 | 22.27 |
| 139 | 002305 | *ST南置 | 2.12 | -0.04 | -1.85% | 659 | 225629 | 4765 | 1.30% | 2.10 | 2.14 | 2.13 | 2.16 |
| 140 | 300201 | 海伦哲 | 9.95 | -0.19 | -1.87% | 5290 | 445368 | 43998 | 4.43% | 9.72 | 10.10 | 10.10 | 10.14 |
| 141 | 002146 | 荣盛发展 | 1.56 | -0.03 | -1.89% | 16567 | 843018 | 13176 | 2.16% | 1.55 | 1.58 | 1.57 | 1.59 |
| 142 | 600376 | 首开股份 | 5.03 | -0.10 | -1.95% | 3823 | 471861 | 23447 | 1.83% | 4.90 | 5.04 | 5.00 | 5.13 |
| 143 | 300715 | 凯伦股份 | 13.76 | -0.29 | -2.06% | 857 | 86892 | 11977 | 2.60% | 13.51 | 14.11 | 13.82 | 14.05 |
| 144 | 002625 | 光启技术 | 44.92 | -1.04 | -2.26% | 1091 | 263102 | 116730 | 1.22% | 43.75 | 45.20 | 45.19 | 45.96 |
| 145 | 002011 | 盾安环境 | 13.00 | -0.30 | -2.26% | 1314 | 170969 | 22155 | 1.61% | 12.83 | 13.17 | 13.17 | 13.30 |
| 146 | 600963 | 岳阳林纸 | 5.99 | -0.14 | -2.28% | 2509 | 611787 | 36090 | 3.48% | 5.71 | 6.07 | 6.05 | 6.13 |
| 147 | 300236 | 上海新阳 | 73.04 | -1.78 | -2.38% | 505 | 73897 | 52970 | 2.65% | 70.01 | 73.45 | 73.00 | 74.82 |
| 148 | 300019 | 硅宝科技 | 21.32 | -0.52 | -2.38% | 456 | 103785 | 21951 | 3.07% | 20.78 | 21.61 | 21.47 | 21.84 |
| 149 | 603017 | 中衡设计 | 12.25 | -0.30 | -2.39% | 686 | 121097 | 14606 | 4.38% | 11.77 | 12.36 | 12.34 | 12.55 |
| 150 | 000881 | 中广核技 | 8.38 | -0.21 | -2.44% | 1001 | 153476 | 12922 | 1.70% | 8.36 | 8.55 | 8.45 | 8.59 |
| 151 | 603569 | 长久物流 | 7.19 | -0.18 | -2.44% | 951 | 69551 | 5014 | 1.15% | 7.15 | 7.36 | 7.31 | 7.37 |
| 152 | 002658 | 雪迪龙 | 10.73 | -0.27 | -2.45% | 1934 | 157644 | 16907 | 4.40% | 10.61 | 10.88 | 10.83 | 11.00 |
| 153 | 000786 | 北新建材 | 27.08 | -0.69 | -2.48% | 1036 | 244888 | 66124 | 1.45% | 26.66 | 27.68 | 27.30 | 27.77 |
| 154 | 002088 | 鲁阳节能 | 10.93 | -0.28 | -2.50% | 298 | 51458 | 5634 | 1.02% | 10.84 | 11.15 | 11.12 | 11.21 |
| 155 | 688631 | 莱斯信息 | 66.63 | -1.78 | -2.60% | 265 | 24876 | 16409 | 3.83% | 65.01 | 67.87 | 66.30 | 68.41 |
| 156 | 000783 | 长江证券 | 7.46 | -0.20 | -2.61% | 4547 | 684983 | 51365 | 1.24% | 7.45 | 7.57 | 7.55 | 7.66 |
| 157 | 300737 | 科顺股份 | 6.64 | -0.18 | -2.64% | 2097 | 276299 | 18124 | 3.12% | 6.42 | 6.72 | 6.70 | 6.82 |
| 158 | 002392 | 北京利尔 | 7.70 | -0.21 | -2.65% | 718 | 160464 | 12299 | 1.40% | 7.56 | 7.84 | 7.82 | 7.91 |
| 159 | 300349 | 金卡智能 | 15.75 | -0.43 | -2.66% | 966 | 134353 | 20961 | 3.64% | 15.37 | 15.91 | 15.86 | 16.18 |
| 160 | 600320 | 振华重工 | 5.32 | -0.15 | -2.74% | 2327 | 740552 | 39458 | 2.23% | 5.25 | 5.44 | 5.40 | 5.47 |
| 161 | 300041 | 回天新材 | 11.95 | -0.34 | -2.77% | 1804 | 228164 | 26961 | 4.19% | 11.56 | 12.08 | 12.00 | 12.29 |
| 162 | 001979 | 招商蛇口 | 9.42 | -0.28 | -2.89% | 3006 | 631248 | 59368 | 0.75% | 9.28 | 9.58 | 9.55 | 9.70 |
| 163 | 002205 | 国统股份 | 14.42 | -0.43 | -2.90% | 452 | 44693 | 6502 | 2.40% | 14.33 | 14.93 | 14.71 | 14.85 |
| 164 | 002639 | 雪人集团 | 21.34 | -0.64 | -2.91% | 10694 | 708085 | 151786 | 10.88% | 21.20 | 21.98 | 21.56 | 21.98 |
| 165 | 600764 | 中国海防 | 27.71 | -0.86 | -3.01% | 341 | 83799 | 23235 | 1.18% | 27.42 | 28.55 | 28.20 | 28.57 |
| 166 | 603969 | 银龙股份 | 9.98 | -0.32 | -3.11% | 336 | 182838 | 18178 | 2.17% | 9.78 | 10.17 | 10.10 | 10.30 |
| 167 | 300844 | 山水比德 | 38.20 | -1.25 | -3.17% | 350 | 10338 | 3943 | 1.15% | 37.50 | 39.45 | 39.19 | 39.45 |
| 168 | 000599 | 青岛双星 | 6.75 | -0.23 | -3.30% | 1936 | 252465 | 16909 | 3.09% | 6.60 | 6.90 | 6.88 | 6.98 |
| 169 | 000852 | 石化机械 | 8.41 | -0.29 | -3.33% | 4732 | 802450 | 70774 | 8.48% | 8.36 | 9.45 | 9.18 | 8.70 |
| 170 | 600562 | 国睿科技 | 27.52 | -1.10 | -3.84% | 862 | 125721 | 34648 | 1.01% | 27.23 | 28.23 | 28.15 | 28.62 |
| 171 | 002271 | 东方雨虹 | 16.45 | -0.66 | -3.86% | 2942 | 630669 | 102985 | 3.29% | 16.02 | 16.80 | 16.71 | 17.11 |
| 172 | 600482 | 中国动力 | 37.66 | -1.60 | -4.08% | 9001 | 699167 | 263858 | 3.10% | 36.68 | 38.68 | 38.47 | 39.26 |
| 173 | 600629 | 华建集团 | 21.49 | -0.93 | -4.15% | 2655 | 426748 | 90522 | 4.48% | 20.66 | 22.15 | 21.93 | 22.42 |
| 174 | 000680 | 山推股份 | 12.43 | -0.54 | -4.16% | 799 | 233333 | 28892 | 1.77% | 12.20 | 12.96 | 12.84 | 12.97 |
| 175 | 688066 | 航天宏图 | 23.65 | -1.12 | -4.52% | 6 | 153982 | 36119 | 5.89% | 19.89 | 24.22 | 19.89 | 24.77 |
| 176 | 000593 | 德龙汇能 | 14.19 | -0.76 | -5.08% | 3641 | 264041 | 38245 | 7.37% | 14.01 | 15.36 | 15.20 | 14.95 |
| 177 | 600115 | 中国东航 | 4.83 | -0.29 | -5.66% | 14348 | 4898211 | 232583 | 2.88% | 4.62 | 4.88 | 4.87 | 5.12 |
| 178 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 179 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 180 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 181 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |