| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301151 | 冠龙节能 | 19.11 | +1.73 | 9.95% | 1 | 84448 | 15759 | 5.00% | 17.05 | 20.16 | 17.18 | 17.38 |
| 2 | 300335 | 迪森股份 | 5.60 | +0.44 | 8.53% | 20 | 481426 | 26120 | 12.53% | 5.05 | 5.68 | 5.09 | 5.16 |
| 3 | 600871 | 石化油服 | 2.25 | +0.12 | 5.63% | 1 | 2899701 | 64460 | 2.14% | 2.14 | 2.26 | 2.15 | 2.13 |
| 4 | 002775 | 文科股份 | 3.21 | +0.17 | 5.59% | 10 | 193352 | 6144 | 3.33% | 2.96 | 3.29 | 3.11 | 3.04 |
| 5 | 002625 | 光启技术 | 28.71 | +1.40 | 5.13% | 2 | 509560 | 144583 | 2.37% | 26.88 | 29.05 | 27.33 | 27.31 |
| 6 | 001979 | 招商蛇口 | 7.26 | +0.34 | 4.91% | 7 | 832103 | 59388 | 0.99% | 6.85 | 7.27 | 6.91 | 6.92 |
| 7 | 600376 | 首开股份 | 3.31 | +0.11 | 3.44% | 10 | 1131501 | 36885 | 4.39% | 3.15 | 3.40 | 3.16 | 3.20 |
| 8 | 000680 | 山推股份 | 10.80 | +0.34 | 3.25% | 50 | 321937 | 34235 | 2.45% | 10.35 | 10.86 | 10.41 | 10.46 |
| 9 | 600482 | 中国动力 | 29.76 | +0.92 | 3.19% | 14 | 324135 | 96793 | 1.43% | 28.65 | 30.59 | 28.97 | 28.84 |
| 10 | 601628 | 中国人寿 | 41.00 | +0.83 | 2.07% | 4 | 438690 | 177938 | 0.21% | 39.44 | 41.38 | 39.61 | 40.17 |
| 11 | 000977 | 浪潮信息 | 90.47 | +1.81 | 2.04% | 10 | 1907271 | 1769459 | 13.00% | 87.15 | 96.00 | 87.70 | 88.66 |
| 12 | 600963 | 岳阳林纸 | 3.17 | +0.05 | 1.60% | 63 | 339457 | 10637 | 1.93% | 3.08 | 3.18 | 3.10 | 3.12 |
| 13 | 600606 | 绿地控股 | 1.27 | +0.02 | 1.60% | 20 | 969374 | 12197 | 0.69% | 1.24 | 1.28 | 1.24 | 1.25 |
| 14 | 601668 | 中国建筑 | 4.70 | +0.07 | 1.51% | 4 | 3114846 | 144515 | 0.75% | 4.56 | 4.70 | 4.62 | 4.63 |
| 15 | 600266 | 城建发展 | 4.04 | +0.06 | 1.51% | 29 | 390148 | 15566 | 1.88% | 3.91 | 4.05 | 3.97 | 3.98 |
| 16 | 000826 | *ST启环 | 1.35 | +0.02 | 1.50% | 3 | 234579 | 3160 | 1.65% | 1.30 | 1.38 | 1.31 | 1.33 |
| 17 | 300608 | 思特奇 | 9.03 | +0.13 | 1.46% | 1 | 138424 | 12490 | 4.55% | 8.76 | 9.25 | 8.82 | 8.90 |
| 18 | 600089 | 特变电工 | 19.78 | +0.28 | 1.44% | 4 | 1247214 | 246377 | 2.47% | 19.29 | 20.08 | 19.45 | 19.50 |
| 19 | 000786 | 北新建材 | 19.30 | +0.25 | 1.31% | 1 | 229540 | 43764 | 1.36% | 18.71 | 19.32 | 18.92 | 19.05 |
| 20 | 603098 | 森特股份 | 9.37 | +0.12 | 1.30% | 209 | 41019 | 3835 | 0.76% | 9.17 | 9.46 | 9.33 | 9.25 |
| 21 | 300201 | 海伦哲 | 12.76 | +0.16 | 1.27% | 20 | 736386 | 94407 | 7.34% | 12.30 | 13.15 | 12.97 | 12.60 |
| 22 | 000600 | 建投能源 | 9.15 | +0.11 | 1.22% | 7 | 646198 | 58393 | 5.93% | 8.81 | 9.20 | 8.90 | 9.04 |
| 23 | 002279 | 久其软件 | 5.95 | +0.07 | 1.19% | 9 | 400016 | 23419 | 5.03% | 5.68 | 6.02 | 5.83 | 5.88 |
| 24 | 002567 | 唐人神 | 3.62 | +0.04 | 1.12% | 9 | 169877 | 6106 | 1.19% | 3.55 | 3.63 | 3.58 | 3.58 |
| 25 | 002421 | 达实智能 | 2.71 | +0.03 | 1.12% | 20 | 1578530 | 42747 | 7.88% | 2.60 | 2.76 | 2.66 | 2.68 |
| 26 | 002822 | ST中装 | 2.79 | +0.03 | 1.09% | 717 | 81753 | 2281 | 0.76% | 2.72 | 2.82 | 2.75 | 2.76 |
| 27 | 002212 | 天融信 | 5.60 | +0.06 | 1.08% | 9 | 405857 | 22601 | 3.48% | 5.42 | 5.74 | 5.49 | 5.54 |
| 28 | 000898 | 鞍钢股份 | 1.98 | +0.02 | 1.02% | 1 | 404906 | 7955 | 0.51% | 1.93 | 1.99 | 1.96 | 1.96 |
| 29 | 000852 | 石化机械 | 5.04 | +0.05 | 1.00% | 5 | 130538 | 6534 | 1.37% | 4.95 | 5.05 | 5.00 | 4.99 |
| 30 | 601800 | 中国交建 | 6.28 | +0.06 | 0.96% | 5 | 537502 | 33368 | 0.46% | 6.11 | 6.29 | 6.22 | 6.22 |
| 31 | 000959 | 首钢股份 | 3.74 | +0.03 | 0.81% | 5 | 506746 | 18846 | 0.68% | 3.65 | 3.78 | 3.68 | 3.71 |
| 32 | 002431 | ST棕榈 | 1.25 | +0.01 | 0.81% | 6 | 163241 | 2036 | 0.91% | 1.23 | 1.27 | 1.24 | 1.24 |
| 33 | 002596 | 海南瑞泽 | 2.72 | +0.02 | 0.74% | 44 | 233674 | 6348 | 2.04% | 2.64 | 2.79 | 2.67 | 2.70 |
| 34 | 601992 | XD金隅集 | 1.38 | +0.01 | 0.73% | 33 | 527495 | 7283 | 0.63% | 1.37 | 1.40 | 1.38 | 1.37 |
| 35 | 000158 | 常山北明 | 12.42 | +0.09 | 0.73% | 5 | 299392 | 37161 | 1.89% | 12.12 | 12.65 | 12.23 | 12.33 |
| 36 | 002065 | 东华软件 | 7.02 | +0.05 | 0.72% | 2 | 552752 | 38690 | 1.90% | 6.88 | 7.09 | 6.97 | 6.97 |
| 37 | 300212 | *ST易录 | 7.25 | +0.05 | 0.69% | 25 | 178881 | 13073 | 2.56% | 7.00 | 7.64 | 7.11 | 7.20 |
| 38 | 600231 | 凌钢股份 | 1.62 | +0.01 | 0.62% | 13 | 122737 | 1990 | 0.43% | 1.59 | 1.64 | 1.60 | 1.61 |
| 39 | 600846 | 同济科技 | 11.85 | +0.07 | 0.59% | 2322 | 98472 | 11789 | 1.58% | 11.68 | 12.39 | 12.22 | 11.78 |
| 40 | 600764 | 中国海防 | 17.65 | +0.10 | 0.57% | 1 | 48907 | 8589 | 0.69% | 17.29 | 17.74 | 17.55 | 17.55 |
| 41 | 600115 | 中国东航 | 3.59 | +0.02 | 0.56% | 213 | 1552246 | 55412 | 0.91% | 3.52 | 3.60 | 3.54 | 3.57 |
| 42 | 600562 | 国睿科技 | 24.28 | +0.13 | 0.54% | 1 | 133576 | 32449 | 1.08% | 23.68 | 24.80 | 23.99 | 24.15 |
| 43 | 000709 | 河钢股份 | 2.10 | +0.01 | 0.48% | 90 | 960000 | 19965 | 0.93% | 2.05 | 2.10 | 2.08 | 2.09 |
| 44 | 002350 | 北京科锐 | 13.69 | +0.06 | 0.44% | 31 | 176981 | 24132 | 3.34% | 13.35 | 14.10 | 13.63 | 13.63 |
| 45 | 601669 | 中国电建 | 4.82 | +0.02 | 0.42% | 20 | 1321671 | 63390 | 1.01% | 4.75 | 4.84 | 4.78 | 4.80 |
| 46 | 603588 | 高能环境 | 12.30 | +0.05 | 0.41% | 11 | 859540 | 108268 | 5.64% | 12.21 | 12.92 | 12.44 | 12.25 |
| 47 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 48 | 300140 | 节能环境 | 5.45 | +0.02 | 0.37% | 2 | 153637 | 8284 | 0.50% | 5.34 | 5.45 | 5.35 | 5.43 |
| 49 | 000401 | 金隅冀东 | 3.57 | +0.01 | 0.28% | 29 | 79346 | 2817 | 0.30% | 3.51 | 3.58 | 3.55 | 3.56 |
| 50 | 000505 | 京粮控股 | 5.27 | +0.01 | 0.19% | 1042 | 62686 | 3285 | 0.99% | 5.20 | 5.32 | 5.22 | 5.26 |
| 51 | 600008 | 首创环保 | 2.88 | 0.00 | 0.00% | 13 | 950989 | 27288 | 1.30% | 2.84 | 2.90 | 2.88 | 2.88 |
| 52 | 600340 | *ST华幸 | 1.06 | 0.00 | 0.00% | 129 | 273306 | 2891 | 0.70% | 1.05 | 1.07 | 1.05 | 1.06 |
| 53 | 600170 | 上海建工 | 2.32 | 0.00 | 0.00% | 2 | 1115080 | 25719 | 1.25% | 2.28 | 2.33 | 2.32 | 2.32 |
| 54 | 002305 | *ST南置 | 1.87 | 0.00 | 0.00% | 1 | 138492 | 2577 | 0.80% | 1.84 | 1.88 | 1.85 | 1.87 |
| 55 | 000783 | 长江证券 | 8.60 | 0.00 | 0.00% | 2 | 1120801 | 96252 | 2.03% | 8.43 | 8.71 | 8.50 | 8.60 |
| 56 | 601633 | 长城汽车 | 16.08 | -0.01 | -0.06% | 6 | 194428 | 30981 | 0.31% | 15.75 | 16.14 | 16.06 | 16.09 |
| 57 | 603097 | 江苏华辰 | 14.62 | -0.02 | -0.14% | 1100 | 35674 | 5185 | 1.59% | 14.01 | 14.97 | 14.19 | 14.64 |
| 58 | 000881 | 中广核技 | 6.13 | -0.01 | -0.16% | 1018 | 55885 | 3416 | 0.62% | 6.06 | 6.16 | 6.10 | 6.14 |
| 59 | 600717 | 天津港 | 4.26 | -0.01 | -0.23% | 1493 | 301858 | 12742 | 1.04% | 4.16 | 4.27 | 4.25 | 4.27 |
| 60 | 300137 | 先河环保 | 12.16 | -0.03 | -0.25% | 4166 | 494252 | 61092 | 9.32% | 11.80 | 12.70 | 12.20 | 12.19 |
| 61 | 300255 | 常山药业 | 28.46 | -0.09 | -0.32% | 7 | 726333 | 210465 | 7.92% | 27.70 | 30.08 | 27.70 | 28.55 |
| 62 | 603609 | 禾丰股份 | 6.24 | -0.02 | -0.32% | 256 | 34437 | 2145 | 0.38% | 6.16 | 6.31 | 6.26 | 6.26 |
| 63 | 300491 | 通合科技 | 23.60 | -0.09 | -0.38% | 1 | 159227 | 38595 | 10.08% | 23.15 | 25.04 | 23.56 | 23.69 |
| 64 | 600906 | 财达证券 | 7.19 | -0.03 | -0.42% | 5 | 406156 | 29086 | 1.91% | 7.06 | 7.26 | 7.15 | 7.22 |
| 65 | 002302 | 西部建设 | 4.41 | -0.02 | -0.45% | 150 | 71700 | 3148 | 0.57% | 4.36 | 4.44 | 4.39 | 4.43 |
| 66 | 600159 | 大龙地产 | 2.18 | -0.01 | -0.46% | 15 | 164360 | 3586 | 1.98% | 2.15 | 2.22 | 2.19 | 2.19 |
| 67 | 603050 | 科林电气 | 16.97 | -0.08 | -0.47% | 3 | 29629 | 5064 | 0.73% | 16.87 | 17.48 | 17.44 | 17.05 |
| 68 | 002883 | *ST中设 | 8.07 | -0.04 | -0.49% | 48 | 9284 | 752 | 0.61% | 8.01 | 8.26 | 8.15 | 8.11 |
| 69 | 300715 | 凯伦股份 | 12.16 | -0.08 | -0.65% | 8 | 106327 | 12916 | 3.40% | 11.93 | 12.38 | 12.11 | 12.24 |
| 70 | 002544 | 普天科技 | 15.24 | -0.10 | -0.65% | 12 | 125315 | 19186 | 1.84% | 15.13 | 15.47 | 15.21 | 15.34 |
| 71 | 300152 | *ST动力 | 1.38 | -0.01 | -0.72% | 1657 | 145451 | 2012 | 2.04% | 1.36 | 1.41 | 1.39 | 1.39 |
| 72 | 000400 | 许继电气 | 21.72 | -0.17 | -0.78% | 5 | 215571 | 46623 | 2.13% | 21.37 | 21.90 | 21.69 | 21.89 |
| 73 | 002639 | 雪人集团 | 11.10 | -0.09 | -0.80% | 33 | 214082 | 23768 | 3.25% | 10.97 | 11.22 | 11.09 | 11.19 |
| 74 | 603138 | 海量数据 | 11.65 | -0.10 | -0.85% | 291 | 65790 | 7725 | 2.28% | 11.55 | 11.94 | 11.65 | 11.75 |
| 75 | 002375 | 亚厦股份 | 3.33 | -0.03 | -0.89% | 1 | 118186 | 3940 | 0.89% | 3.31 | 3.37 | 3.33 | 3.36 |
| 76 | 002146 | 荣盛发展 | 1.07 | -0.01 | -0.93% | 200 | 736956 | 7923 | 1.88% | 1.06 | 1.09 | 1.07 | 1.08 |
| 77 | 600320 | 振华重工 | 4.09 | -0.04 | -0.97% | 5 | 407794 | 16657 | 1.23% | 4.04 | 4.12 | 4.11 | 4.13 |
| 78 | 002011 | 盾安环境 | 10.10 | -0.10 | -0.98% | 1 | 121709 | 12235 | 1.15% | 9.99 | 10.20 | 10.15 | 10.20 |
| 79 | 002410 | 广联达 | 8.88 | -0.09 | -1.00% | 4 | 348237 | 30878 | 2.22% | 8.78 | 9.00 | 8.92 | 8.97 |
| 80 | 603176 | 汇通集团 | 3.91 | -0.04 | -1.01% | 249 | 43207 | 1697 | 0.94% | 3.87 | 4.01 | 3.94 | 3.95 |
| 81 | 300370 | 安控科技 | 1.95 | -0.02 | -1.02% | 374 | 177217 | 3483 | 1.13% | 1.93 | 2.00 | 1.95 | 1.97 |
| 82 | 600405 | 动力源 | 3.82 | -0.04 | -1.04% | 11 | 96260 | 3670 | 1.57% | 3.75 | 3.89 | 3.89 | 3.86 |
| 83 | 002271 | 东方雨虹 | 11.27 | -0.12 | -1.05% | 5 | 478245 | 54019 | 2.50% | 11.16 | 11.46 | 11.20 | 11.39 |
| 84 | 000958 | 电投产融 | 5.40 | -0.06 | -1.10% | 10 | 193289 | 10430 | 0.36% | 5.35 | 5.45 | 5.42 | 5.46 |
| 85 | 603903 | 中持股份 | 12.38 | -0.14 | -1.12% | 20 | 94397 | 11732 | 3.70% | 12.14 | 12.83 | 12.30 | 12.52 |
| 86 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 87 | 300197 | 节能铁汉 | 1.69 | -0.02 | -1.17% | 28 | 859328 | 14614 | 2.90% | 1.67 | 1.74 | 1.69 | 1.71 |
| 88 | 002373 | 千方科技 | 7.38 | -0.09 | -1.20% | 5 | 266247 | 19556 | 1.93% | 7.26 | 7.47 | 7.40 | 7.47 |
| 89 | 603081 | 大丰实业 | 8.15 | -0.10 | -1.21% | 131 | 36666 | 3000 | 0.87% | 8.10 | 8.35 | 8.28 | 8.25 |
| 90 | 000903 | ST云动 | 1.59 | -0.02 | -1.24% | 697 | 131479 | 2095 | 0.68% | 1.58 | 1.62 | 1.60 | 1.61 |
| 91 | 002342 | 巨力索具 | 7.04 | -0.09 | -1.26% | 2 | 712817 | 50720 | 7.47% | 6.94 | 7.26 | 6.98 | 7.13 |
| 92 | 002809 | 红墙股份 | 6.87 | -0.09 | -1.29% | 400 | 58015 | 4022 | 3.41% | 6.81 | 7.06 | 6.88 | 6.96 |
| 93 | 688509 | 正元地信 | 3.74 | -0.05 | -1.32% | 145 | 46675 | 1760 | 1.21% | 3.71 | 3.81 | 3.79 | 3.79 |
| 94 | 300977 | 深圳瑞捷 | 13.43 | -0.18 | -1.32% | 35 | 17838 | 2417 | 1.88% | 13.28 | 13.87 | 13.62 | 13.61 |
| 95 | 300070 | 碧水源 | 3.43 | -0.05 | -1.44% | 21 | 493159 | 16862 | 1.44% | 3.38 | 3.46 | 3.46 | 3.48 |
| 96 | 002580 | 圣阳股份 | 15.26 | -0.23 | -1.48% | 2 | 261010 | 40008 | 5.77% | 15.06 | 15.62 | 15.20 | 15.49 |
| 97 | 300422 | 博世科 | 3.99 | -0.06 | -1.48% | 1580 | 108654 | 4379 | 2.10% | 3.97 | 4.13 | 3.99 | 4.05 |
| 98 | 300062 | 中能电气 | 5.29 | -0.08 | -1.49% | 28 | 125564 | 6680 | 2.74% | 5.23 | 5.42 | 5.32 | 5.37 |
| 99 | 002368 | 太极股份 | 13.66 | -0.21 | -1.51% | 38 | 102150 | 14059 | 1.65% | 13.55 | 13.98 | 13.87 | 13.87 |
| 100 | 000605 | 渤海股份 | 5.20 | -0.08 | -1.52% | 237 | 56825 | 2968 | 1.61% | 5.15 | 5.36 | 5.23 | 5.28 |
| 101 | 603660 | 苏州科达 | 7.85 | -0.13 | -1.63% | 1 | 205521 | 16382 | 3.60% | 7.75 | 8.22 | 7.96 | 7.98 |
| 102 | 300374 | 中铁装配 | 9.96 | -0.17 | -1.68% | 376 | 34957 | 3486 | 1.42% | 9.88 | 10.12 | 10.02 | 10.13 |
| 103 | 603280 | 南方路机 | 23.20 | -0.41 | -1.74% | 52 | 8966 | 2092 | 0.83% | 23.09 | 23.83 | 23.50 | 23.61 |
| 104 | 002743 | 富煌钢构 | 3.28 | -0.06 | -1.80% | 259 | 99468 | 3306 | 2.29% | 3.25 | 3.42 | 3.34 | 3.34 |
| 105 | 605303 | 园林股份 | 18.51 | -0.34 | -1.80% | 498 | 36549 | 6891 | 2.27% | 18.32 | 19.46 | 19.11 | 18.85 |
| 106 | 002869 | 金溢科技 | 13.49 | -0.25 | -1.82% | 198 | 25550 | 3482 | 1.62% | 13.42 | 13.88 | 13.71 | 13.74 |
| 107 | 300036 | 超图软件 | 10.70 | -0.20 | -1.83% | 1 | 124143 | 13311 | 2.79% | 10.53 | 10.88 | 10.80 | 10.90 |
| 108 | 002658 | 雪迪龙 | 6.90 | -0.13 | -1.85% | 602 | 42105 | 2927 | 1.17% | 6.88 | 7.06 | 7.03 | 7.03 |
| 109 | 603969 | 银龙股份 | 7.27 | -0.14 | -1.89% | 1997 | 125662 | 9253 | 1.48% | 7.26 | 7.48 | 7.32 | 7.41 |
| 110 | 603017 | 中衡设计 | 8.28 | -0.16 | -1.90% | 18 | 45359 | 3794 | 1.64% | 8.23 | 8.56 | 8.48 | 8.44 |
| 111 | 300517 | 海波重科 | 8.13 | -0.16 | -1.93% | 106 | 48159 | 3961 | 3.82% | 8.05 | 8.49 | 8.21 | 8.29 |
| 112 | 300213 | 佳讯飞鸿 | 5.52 | -0.11 | -1.95% | 60 | 126570 | 7042 | 2.29% | 5.47 | 5.66 | 5.62 | 5.63 |
| 113 | 300732 | 设研院 | 5.39 | -0.11 | -2.00% | 676 | 62629 | 3403 | 1.69% | 5.36 | 5.57 | 5.49 | 5.50 |
| 114 | 600133 | XD东湖高 | 7.24 | -0.15 | -2.03% | 928 | 184181 | 13347 | 1.73% | 7.18 | 7.42 | 7.40 | 7.39 |
| 115 | 603060 | 国检集团 | 5.08 | -0.11 | -2.12% | 669 | 65197 | 3326 | 0.81% | 5.03 | 5.18 | 5.12 | 5.19 |
| 116 | 300854 | 中兰环保 | 13.70 | -0.30 | -2.14% | 690 | 74287 | 10330 | 6.52% | 13.59 | 14.33 | 13.73 | 14.00 |
| 117 | 603385 | 惠达卫浴 | 4.52 | -0.10 | -2.16% | 171 | 49966 | 2277 | 1.31% | 4.49 | 4.70 | 4.62 | 4.62 |
| 118 | 002398 | 垒知集团 | 3.63 | -0.08 | -2.16% | 4 | 133348 | 4865 | 2.22% | 3.61 | 3.73 | 3.67 | 3.71 |
| 119 | 002205 | 国统股份 | 8.93 | -0.20 | -2.19% | 20 | 25185 | 2275 | 1.36% | 8.90 | 9.25 | 9.05 | 9.13 |
| 120 | 300675 | 建科院 | 11.08 | -0.25 | -2.21% | 302 | 29115 | 3254 | 1.99% | 11.03 | 11.48 | 11.23 | 11.33 |
| 121 | 300365 | 恒华科技 | 4.39 | -0.10 | -2.23% | 396 | 136794 | 6055 | 2.67% | 4.36 | 4.51 | 4.45 | 4.49 |
| 122 | 300387 | 富邦科技 | 6.50 | -0.15 | -2.26% | 207 | 70448 | 4618 | 2.44% | 6.45 | 6.71 | 6.58 | 6.65 |
| 123 | 300579 | 数字认证 | 20.76 | -0.48 | -2.26% | 1 | 50828 | 10575 | 1.95% | 20.46 | 21.20 | 21.08 | 21.24 |
| 124 | 002392 | 北京利尔 | 6.79 | -0.16 | -2.30% | 817 | 143968 | 9857 | 1.24% | 6.73 | 6.97 | 6.86 | 6.95 |
| 125 | 300556 | 丝路视觉 | 14.25 | -0.34 | -2.33% | 290 | 49252 | 7099 | 4.54% | 14.18 | 14.75 | 14.66 | 14.59 |
| 126 | 002331 | 皖通科技 | 6.25 | -0.15 | -2.34% | 736 | 72447 | 4580 | 1.80% | 6.22 | 6.45 | 6.32 | 6.40 |
| 127 | 603106 | 恒银科技 | 6.27 | -0.15 | -2.34% | 5 | 60951 | 3865 | 1.17% | 6.23 | 6.47 | 6.40 | 6.42 |
| 128 | 688631 | 莱斯信息 | 38.44 | -0.93 | -2.36% | 93 | 16983 | 6560 | 1.04% | 37.87 | 39.39 | 39.01 | 39.37 |
| 129 | 002108 | 沧州明珠 | 4.11 | -0.10 | -2.38% | 10 | 197146 | 8176 | 1.20% | 4.11 | 4.21 | 4.19 | 4.21 |
| 130 | 301159 | 三维天地 | 26.61 | -0.65 | -2.38% | 70 | 22337 | 5996 | 4.21% | 26.31 | 27.45 | 27.26 | 27.26 |
| 131 | 600629 | 华建集团 | 12.00 | -0.30 | -2.44% | 1 | 227261 | 27494 | 1.98% | 11.88 | 12.33 | 12.15 | 12.30 |
| 132 | 000599 | 青岛双星 | 4.28 | -0.11 | -2.51% | 1554 | 143378 | 6199 | 1.76% | 4.26 | 4.42 | 4.34 | 4.39 |
| 133 | 603717 | 天域生物 | 4.93 | -0.13 | -2.57% | 47 | 114375 | 5741 | 3.94% | 4.90 | 5.17 | 5.06 | 5.06 |
| 134 | 300284 | 苏交科 | 5.18 | -0.14 | -2.63% | 1059 | 162437 | 8424 | 1.38% | 5.12 | 5.32 | 5.29 | 5.32 |
| 135 | 603569 | 长久物流 | 5.46 | -0.15 | -2.67% | 33 | 53172 | 2909 | 0.88% | 5.40 | 5.65 | 5.63 | 5.61 |
| 136 | 300767 | 震安科技 | 15.25 | -0.42 | -2.68% | 28 | 78176 | 12092 | 3.26% | 15.08 | 16.00 | 15.46 | 15.67 |
| 137 | 300187 | 永清环保 | 4.31 | -0.12 | -2.71% | 844 | 110235 | 4788 | 1.72% | 4.27 | 4.44 | 4.39 | 4.43 |
| 138 | 002441 | 众业达 | 7.45 | -0.21 | -2.74% | 209 | 71865 | 5420 | 1.80% | 7.40 | 7.82 | 7.62 | 7.66 |
| 139 | 605069 | 正和生态 | 9.46 | -0.27 | -2.77% | 332 | 58964 | 5650 | 2.79% | 9.39 | 9.82 | 9.60 | 9.73 |
| 140 | 000593 | 德龙汇能 | 19.54 | -0.56 | -2.79% | 16 | 171661 | 34102 | 4.79% | 19.20 | 20.45 | 19.36 | 20.10 |
| 141 | 300844 | 山水比德 | 19.83 | -0.57 | -2.79% | 82 | 12254 | 2457 | 1.36% | 19.68 | 20.60 | 20.60 | 20.40 |
| 142 | 300281 | 金明精机 | 5.22 | -0.15 | -2.79% | 157 | 68814 | 3631 | 1.73% | 5.18 | 5.39 | 5.37 | 5.37 |
| 143 | 002088 | 鲁阳节能 | 6.88 | -0.20 | -2.82% | 277 | 30629 | 2119 | 0.61% | 6.82 | 7.08 | 6.99 | 7.08 |
| 144 | 002887 | 绿茵生态 | 9.63 | -0.28 | -2.83% | 816 | 66511 | 6470 | 3.06% | 9.35 | 10.04 | 9.35 | 9.91 |
| 145 | 300500 | 启迪设计 | 7.83 | -0.23 | -2.85% | 188 | 37535 | 2984 | 2.24% | 7.80 | 8.15 | 8.05 | 8.06 |
| 146 | 300019 | 硅宝科技 | 13.68 | -0.41 | -2.91% | 561 | 67325 | 9317 | 1.83% | 13.65 | 14.07 | 13.95 | 14.09 |
| 147 | 002717 | *ST岭南 | 1.00 | -0.03 | -2.91% | 278 | 649310 | 6524 | 3.78% | 0.98 | 1.03 | 1.01 | 1.03 |
| 148 | 300075 | 数字政通 | 10.65 | -0.32 | -2.92% | 5 | 183338 | 19588 | 3.56% | 10.54 | 10.94 | 10.87 | 10.97 |
| 149 | 301006 | 迈拓股份 | 11.30 | -0.34 | -2.92% | 244 | 21281 | 2425 | 2.54% | 11.20 | 11.70 | 11.54 | 11.64 |
| 150 | 300645 | 正元智慧 | 11.11 | -0.34 | -2.97% | 276 | 43448 | 4862 | 3.12% | 10.99 | 11.46 | 11.41 | 11.45 |
| 151 | 300405 | 科隆股份 | 4.48 | -0.14 | -3.03% | 298 | 116634 | 5305 | 5.33% | 4.44 | 4.70 | 4.60 | 4.62 |
| 152 | 300800 | 力合科技 | 8.59 | -0.27 | -3.05% | 735 | 37409 | 3239 | 1.60% | 8.51 | 8.90 | 8.77 | 8.86 |
| 153 | 300621 | 维业股份 | 5.80 | -0.19 | -3.17% | 373 | 54330 | 3190 | 2.68% | 5.77 | 6.05 | 5.94 | 5.99 |
| 154 | 300929 | 华骐环保 | 12.04 | -0.41 | -3.29% | 861 | 62024 | 7644 | 4.95% | 11.97 | 12.78 | 12.36 | 12.45 |
| 155 | 300737 | 科顺股份 | 4.68 | -0.16 | -3.31% | 20 | 296291 | 14060 | 3.34% | 4.65 | 4.88 | 4.78 | 4.84 |
| 156 | 000012 | 南 玻Ａ | 3.75 | -0.13 | -3.35% | 4 | 380484 | 14345 | 1.94% | 3.73 | 3.86 | 3.83 | 3.88 |
| 157 | 002587 | 奥拓电子 | 5.00 | -0.18 | -3.47% | 7 | 170029 | 8596 | 3.19% | 4.97 | 5.20 | 5.14 | 5.18 |
| 158 | 000990 | 诚志股份 | 8.89 | -0.33 | -3.58% | 15 | 461646 | 41361 | 3.80% | 8.86 | 9.20 | 9.13 | 9.22 |
| 159 | 301197 | 工大科雅 | 19.29 | -0.72 | -3.60% | 250 | 31968 | 6348 | 2.94% | 19.20 | 20.57 | 19.80 | 20.01 |
| 160 | 603638 | 艾迪精密 | 18.94 | -0.71 | -3.61% | 5 | 131801 | 25156 | 1.50% | 18.83 | 19.55 | 19.50 | 19.65 |
| 161 | 300296 | 利亚德 | 5.06 | -0.19 | -3.62% | 1 | 609086 | 31152 | 2.68% | 5.06 | 5.22 | 5.19 | 5.25 |
| 162 | 300371 | 汇中股份 | 8.83 | -0.35 | -3.81% | 233 | 41037 | 3654 | 2.93% | 8.75 | 9.22 | 9.10 | 9.18 |
| 163 | 003004 | 声迅股份 | 57.39 | -2.48 | -4.14% | 5 | 30747 | 17856 | 4.47% | 55.44 | 61.41 | 60.93 | 59.87 |
| 164 | 300353 | 东土科技 | 18.22 | -0.79 | -4.16% | 8 | 186179 | 34341 | 3.45% | 18.14 | 19.07 | 18.82 | 19.01 |
| 165 | 300041 | 回天新材 | 9.83 | -0.45 | -4.38% | 10 | 304097 | 30516 | 5.59% | 9.80 | 10.32 | 10.09 | 10.28 |
| 166 | 688066 | *ST航图 | 7.17 | -0.35 | -4.65% | 66 | 68881 | 5057 | 2.62% | 7.08 | 7.78 | 7.52 | 7.52 |
| 167 | 300349 | 金卡智能 | 9.43 | -0.47 | -4.75% | 1 | 91150 | 8749 | 2.47% | 9.39 | 9.88 | 9.86 | 9.90 |
| 168 | 300287 | 飞利信 | 3.78 | -0.19 | -4.79% | 313 | 601051 | 23089 | 4.56% | 3.77 | 3.95 | 3.90 | 3.97 |
| 169 | 003013 | 地铁设计 | 13.85 | -0.70 | -4.81% | 634 | 55422 | 7860 | 1.38% | 13.81 | 14.50 | 14.31 | 14.55 |
| 170 | 300236 | 上海新阳 | 88.55 | -4.96 | -5.30% | 1 | 141046 | 129232 | 5.06% | 88.11 | 94.32 | 92.01 | 93.51 |
| 171 | 300259 | 新天科技 | 4.58 | -0.27 | -5.57% | 20 | 459578 | 21551 | 3.98% | 4.50 | 4.88 | 4.76 | 4.85 |
| 172 | 300668 | 杰恩股份 | 38.67 | -2.36 | -5.75% | 4 | 43720 | 17371 | 4.39% | 38.23 | 42.00 | 40.53 | 41.03 |
| 173 | 300649 | 杭州园林 | 22.37 | -1.91 | -7.87% | 476 | 73831 | 16860 | 6.96% | 21.91 | 24.50 | 23.87 | 24.28 |
| 174 | 003001 | 中岩大地 | 16.85 | -1.87 | -9.99% | 6 | 234877 | 42166 | 21.81% | 16.85 | 19.32 | 18.00 | 18.72 |
| 175 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 176 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 177 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 178 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |