| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300464 | 星徽股份 | 11.61 | +1.72 | 17.39% | 38 | 640334 | 70405 | 18.03% | 9.91 | 11.87 | 10.03 | 9.89 |
| 2 | 300661 | 圣邦股份 | 125.13 | +8.67 | 7.44% | 1 | 206641 | 256291 | 3.43% | 116.50 | 127.47 | 118.20 | 116.46 |
| 3 | 002735 | 王子新材 | 12.95 | +0.89 | 7.38% | 2 | 623592 | 81006 | 21.88% | 12.15 | 13.27 | 12.27 | 12.06 |
| 4 | 300322 | 硕贝德 | 18.44 | +1.15 | 6.65% | 11 | 401193 | 72712 | 9.11% | 17.31 | 18.70 | 17.50 | 17.29 |
| 5 | 605111 | 新洁能 | 62.85 | +3.62 | 6.11% | 8 | 273855 | 169733 | 6.59% | 59.80 | 64.54 | 60.48 | 59.23 |
| 6 | 301360 | 荣旗科技 | 63.65 | +3.40 | 5.64% | 9 | 34901 | 21981 | 10.25% | 60.31 | 64.80 | 60.86 | 60.25 |
| 7 | 300787 | 海能实业 | 10.64 | +0.55 | 5.45% | 5 | 82831 | 8703 | 4.21% | 10.04 | 10.68 | 10.17 | 10.09 |
| 8 | 688484 | 南芯科技 | 34.93 | +1.78 | 5.37% | 1 | 96729 | 33515 | 2.25% | 33.44 | 35.41 | 33.70 | 33.15 |
| 9 | 002138 | 顺络电子 | 52.52 | +2.59 | 5.19% | 3 | 347834 | 180843 | 4.54% | 50.49 | 52.88 | 50.92 | 49.93 |
| 10 | 002577 | 雷柏科技 | 21.90 | +1.07 | 5.14% | 2 | 206278 | 44596 | 7.35% | 20.83 | 22.10 | 20.84 | 20.83 |
| 11 | 688190 | 云路股份 | 71.99 | +3.29 | 4.79% | 124 | 10621 | 7533 | 0.89% | 69.10 | 72.45 | 69.32 | 68.70 |
| 12 | 300684 | 中石科技 | 97.89 | +4.10 | 4.37% | 4 | 153086 | 148821 | 7.49% | 94.41 | 99.10 | 96.98 | 93.79 |
| 13 | 688380 | 中微半导 | 41.33 | +1.72 | 4.34% | 2 | 147908 | 61225 | 3.69% | 40.08 | 42.10 | 40.39 | 39.61 |
| 14 | 002056 | 横店东磁 | 20.30 | +0.76 | 3.89% | 17 | 254337 | 51024 | 1.57% | 19.73 | 20.34 | 19.82 | 19.54 |
| 15 | 002475 | 立讯精密 | 54.10 | +1.97 | 3.78% | 1 | 1250306 | 671311 | 1.71% | 52.56 | 54.70 | 52.99 | 52.13 |
| 16 | 688173 | 希荻微 | 13.09 | +0.46 | 3.64% | 5 | 117739 | 15310 | 2.86% | 12.65 | 13.16 | 12.79 | 12.63 |
| 17 | 002885 | 京泉华 | 28.50 | +0.95 | 3.45% | 2 | 180928 | 51231 | 7.60% | 27.48 | 29.16 | 27.83 | 27.55 |
| 18 | 300136 | 信维通信 | 59.51 | +1.89 | 3.28% | 1 | 366234 | 215847 | 4.44% | 57.82 | 59.88 | 58.80 | 57.62 |
| 19 | 688595 | 芯海科技 | 30.53 | +0.93 | 3.14% | 2 | 35027 | 10698 | 2.43% | 29.80 | 30.88 | 29.80 | 29.60 |
| 20 | 300083 | 创世纪 | 12.78 | +0.38 | 3.06% | 2 | 492378 | 62163 | 3.30% | 12.36 | 12.87 | 12.51 | 12.40 |
| 21 | 002049 | 紫光国微 | 61.28 | +1.53 | 2.56% | 10 | 137824 | 83998 | 1.63% | 60.34 | 61.39 | 60.34 | 59.75 |
| 22 | 002782 | 可立克 | 15.21 | +0.34 | 2.29% | 21 | 74988 | 11344 | 1.53% | 14.88 | 15.35 | 15.08 | 14.87 |
| 23 | 001365 | 天海电子 | 38.32 | +0.81 | 2.16% | 1 | 195304 | 74476 | 33.96% | 36.51 | 39.86 | 37.51 | 37.51 |
| 24 | 300001 | 特锐德 | 32.50 | +0.66 | 2.07% | 1 | 91770 | 29649 | 0.89% | 32.03 | 32.50 | 32.25 | 31.84 |
| 25 | 002993 | 奥海科技 | 36.50 | +0.73 | 2.04% | 3 | 52480 | 19128 | 2.20% | 35.90 | 36.80 | 36.26 | 35.77 |
| 26 | 000063 | 中兴通讯 | 32.44 | +0.57 | 1.79% | 3 | 653025 | 211437 | 1.62% | 32.01 | 32.66 | 32.04 | 31.87 |
| 27 | 688458 | 美芯晟 | 38.22 | +0.52 | 1.38% | 251 | 20014 | 7654 | 2.14% | 37.71 | 38.83 | 37.98 | 37.70 |
| 28 | 600699 | 均胜电子 | 20.14 | +0.27 | 1.36% | 1 | 739773 | 150501 | 5.30% | 20.01 | 20.98 | 20.68 | 19.87 |
| 29 | 688612 | 威迈斯 | 36.50 | +0.47 | 1.30% | 6 | 66396 | 23896 | 2.59% | 35.30 | 37.18 | 36.48 | 36.03 |
| 30 | 300866 | 安克创新 | 126.99 | +1.55 | 1.24% | 4 | 24046 | 30370 | 0.77% | 124.87 | 127.18 | 125.44 | 125.44 |
| 31 | 001696 | 宗申动力 | 15.42 | +0.17 | 1.11% | 30 | 247006 | 38111 | 2.77% | 15.34 | 15.54 | 15.40 | 15.25 |
| 32 | 600198 | 大唐电信 | 7.58 | +0.08 | 1.07% | 10 | 183389 | 13957 | 1.41% | 7.53 | 7.69 | 7.58 | 7.50 |
| 33 | 301141 | 中科磁业 | 37.08 | +0.36 | 0.98% | 282 | 11334 | 4201 | 2.55% | 36.84 | 37.30 | 37.00 | 36.72 |
| 34 | 002600 | 领益智造 | 12.58 | +0.11 | 0.88% | 3 | 768402 | 96331 | 1.07% | 12.45 | 12.65 | 12.59 | 12.47 |
| 35 | 002533 | 金杯电工 | 10.95 | +0.07 | 0.64% | 4 | 37910 | 4163 | 0.59% | 10.93 | 11.08 | 10.93 | 10.88 |
| 36 | 002635 | 安洁科技 | 14.94 | +0.08 | 0.54% | 14 | 105841 | 15847 | 2.68% | 14.82 | 15.11 | 15.07 | 14.86 |
| 37 | 001278 | 一彬科技 | 16.15 | +0.05 | 0.31% | 1 | 35165 | 5719 | 4.12% | 16.13 | 16.38 | 16.13 | 16.10 |
| 38 | 603050 | 科林电气 | 18.09 | +0.02 | 0.11% | 112 | 27378 | 4980 | 0.68% | 18.01 | 18.33 | 18.15 | 18.07 |
| 39 | 300461 | 田中精机 | 33.25 | -0.08 | -0.24% | 5 | 100352 | 33608 | 6.93% | 32.97 | 34.30 | 33.53 | 33.33 |
| 40 | 600330 | 天通股份 | 29.37 | -0.29 | -0.98% | 139 | 949000 | 278299 | 7.69% | 28.80 | 30.36 | 30.31 | 29.66 |
| 41 | 300207 | 欣旺达 | 20.03 | -0.20 | -0.99% | 10 | 941445 | 188438 | 5.49% | 19.86 | 20.33 | 20.00 | 20.23 |
| 42 | 600066 | 宇通客车 | 26.01 | -0.32 | -1.22% | 5 | 219904 | 57117 | 0.99% | 25.55 | 26.31 | 26.09 | 26.33 |
| 43 | 002906 | 华阳集团 | 27.54 | -0.38 | -1.36% | 4 | 60569 | 16739 | 1.15% | 27.40 | 28.08 | 27.98 | 27.92 |
| 44 | 000868 | 安凯客车 | 3.99 | -0.07 | -1.72% | 1 | 974150 | 39703 | 10.37% | 3.98 | 4.23 | 4.11 | 4.06 |
| 45 | 002590 | 万安科技 | 9.64 | -0.20 | -2.03% | 8 | 86250 | 8369 | 1.74% | 9.62 | 9.86 | 9.83 | 9.84 |
| 46 | 002036 | 联创电子 | 6.32 | -0.21 | -3.22% | 8 | 441910 | 28130 | 4.19% | 6.28 | 6.53 | 6.50 | 6.53 |
| 47 | 603595 | ST东尼 | 31.90 | -1.19 | -3.60% | 2 | 38798 | 12563 | 1.67% | 31.06 | 33.60 | 33.60 | 33.09 |
| 48 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |