| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688458 | 美芯晟 | 47.49 | +5.29 | 12.54% | 897 | 124918 | 58422 | 13.33% | 42.90 | 48.88 | 42.90 | 42.20 |
| 2 | 002036 | 联创电子 | 10.30 | +0.94 | 10.04% | 2317 | 2058104 | 204305 | 19.50% | 9.52 | 10.30 | 10.09 | 9.36 |
| 3 | 002993 | 奥海科技 | 68.22 | +6.20 | 10.00% | 167 | 111472 | 73369 | 4.67% | 62.57 | 68.22 | 62.57 | 62.02 |
| 4 | 002885 | 京泉华 | 53.71 | +4.88 | 9.99% | 784 | 297901 | 156951 | 12.56% | 50.01 | 53.71 | 50.49 | 48.83 |
| 5 | 688612 | 威迈斯 | 36.14 | +3.00 | 9.05% | 2 | 157619 | 55411 | 6.24% | 33.15 | 36.34 | 33.15 | 33.14 |
| 6 | 300136 | 信维通信 | 118.98 | +9.48 | 8.66% | 1 | 1144474 | 1276508 | 13.91% | 104.06 | 120.60 | 106.00 | 109.50 |
| 7 | 002138 | 顺络电子 | 43.30 | +3.40 | 8.52% | 5320 | 572691 | 243793 | 7.57% | 40.80 | 43.52 | 40.80 | 39.90 |
| 8 | 002635 | 安洁科技 | 18.90 | +1.48 | 8.50% | 7420 | 801230 | 148482 | 20.26% | 17.27 | 19.16 | 17.45 | 17.42 |
| 9 | 605111 | 新洁能 | 57.47 | +4.39 | 8.27% | 3118 | 393630 | 222531 | 9.48% | 53.89 | 58.15 | 53.89 | 53.08 |
| 10 | 002475 | 立讯精密 | 72.40 | +4.53 | 6.67% | 11959 | 1866377 | 1330210 | 2.57% | 68.90 | 72.88 | 69.50 | 67.87 |
| 11 | 600330 | 天通股份 | 29.26 | +1.76 | 6.40% | 11220 | 1410654 | 406172 | 11.44% | 27.90 | 29.88 | 28.10 | 27.50 |
| 12 | 300684 | 中石科技 | 64.25 | +3.46 | 5.69% | 2313 | 140899 | 88689 | 6.90% | 61.00 | 64.93 | 61.88 | 60.79 |
| 13 | 300322 | 硕贝德 | 30.71 | +1.65 | 5.68% | 4 | 378967 | 114048 | 8.60% | 28.50 | 31.16 | 29.45 | 29.06 |
| 14 | 002600 | 领益智造 | 16.31 | +0.79 | 5.09% | 28036 | 3101986 | 497555 | 4.31% | 15.21 | 16.47 | 15.70 | 15.52 |
| 15 | 300001 | 特锐德 | 40.00 | +1.92 | 5.04% | 10 | 363904 | 143548 | 3.52% | 38.16 | 40.39 | 38.60 | 38.08 |
| 16 | 603595 | ST东尼 | 22.44 | +1.07 | 5.01% | 22 | 36444 | 8124 | 1.57% | 21.41 | 22.44 | 21.41 | 21.37 |
| 17 | 301360 | 荣旗科技 | 92.10 | +3.97 | 4.50% | 223 | 12999 | 11874 | 5.15% | 88.17 | 93.20 | 88.92 | 88.13 |
| 18 | 688173 | 希荻微 | 18.70 | +0.67 | 3.72% | 1439 | 141184 | 25954 | 3.44% | 18.01 | 18.87 | 18.18 | 18.03 |
| 19 | 300787 | 海能实业 | 10.85 | +0.35 | 3.33% | 1604 | 51671 | 5512 | 2.63% | 10.41 | 10.92 | 10.61 | 10.50 |
| 20 | 002056 | 横店东磁 | 20.37 | +0.64 | 3.24% | 4708 | 418515 | 84578 | 2.58% | 19.68 | 20.45 | 19.98 | 19.73 |
| 21 | 688595 | 芯海科技 | 36.33 | +1.13 | 3.21% | 533 | 49628 | 17829 | 3.44% | 35.22 | 36.56 | 36.01 | 35.20 |
| 22 | 301141 | 中科磁业 | 53.80 | +1.63 | 3.12% | 200 | 23373 | 12534 | 5.25% | 51.81 | 54.39 | 52.86 | 52.17 |
| 23 | 301012 | 扬电科技 | 41.26 | +1.15 | 2.87% | 3694 | 237985 | 98406 | 12.08% | 40.36 | 42.79 | 41.68 | 40.11 |
| 24 | 688190 | 云路股份 | 106.14 | +2.50 | 2.41% | 219 | 41801 | 44833 | 3.48% | 103.06 | 110.80 | 103.06 | 103.64 |
| 25 | 002782 | 可立克 | 28.87 | +0.67 | 2.38% | 4876 | 395927 | 116136 | 8.14% | 28.27 | 30.46 | 28.75 | 28.20 |
| 26 | 002049 | 紫光国微 | 79.73 | +1.84 | 2.36% | 2664 | 318828 | 251294 | 3.75% | 77.55 | 79.98 | 78.40 | 77.89 |
| 27 | 000063 | 中兴通讯 | 35.64 | +0.81 | 2.33% | 9380 | 1196843 | 421779 | 2.97% | 34.66 | 35.70 | 35.11 | 34.83 |
| 28 | 688484 | 南芯科技 | 45.33 | +0.95 | 2.14% | 4 | 87541 | 39524 | 2.05% | 44.26 | 45.79 | 44.41 | 44.38 |
| 29 | 600699 | 均胜电子 | 30.82 | +0.64 | 2.12% | 12894 | 923850 | 281993 | 6.82% | 29.73 | 31.07 | 30.40 | 30.18 |
| 30 | 002735 | 王子新材 | 13.34 | +0.25 | 1.91% | 730 | 113042 | 14958 | 3.97% | 12.99 | 13.45 | 13.09 | 13.09 |
| 31 | 300661 | 圣邦股份 | 111.01 | +1.39 | 1.27% | 5 | 190160 | 209597 | 3.17% | 108.35 | 112.50 | 111.00 | 109.62 |
| 32 | 001278 | 一彬科技 | 21.16 | +0.20 | 0.95% | 548 | 23439 | 4953 | 2.75% | 20.72 | 21.49 | 21.49 | 20.96 |
| 33 | 300083 | 创世纪 | 10.94 | +0.08 | 0.74% | 13 | 1101658 | 119130 | 7.38% | 10.44 | 11.00 | 10.87 | 10.86 |
| 34 | 002533 | 金杯电工 | 13.28 | +0.08 | 0.61% | 670 | 114138 | 15033 | 1.79% | 13.03 | 13.35 | 13.22 | 13.20 |
| 35 | 300207 | 欣旺达 | 24.49 | +0.14 | 0.57% | 28 | 541972 | 132653 | 3.16% | 24.24 | 24.72 | 24.56 | 24.35 |
| 36 | 000868 | 安凯客车 | 4.12 | +0.02 | 0.49% | 538 | 98952 | 4059 | 1.35% | 4.05 | 4.15 | 4.11 | 4.10 |
| 37 | 002577 | 雷柏科技 | 18.94 | +0.09 | 0.48% | 693 | 40012 | 7573 | 1.43% | 18.68 | 19.19 | 18.86 | 18.85 |
| 38 | 603050 | 科林电气 | 22.97 | -0.03 | -0.13% | 912 | 80696 | 18724 | 2.00% | 22.81 | 24.40 | 23.00 | 23.00 |
| 39 | 002590 | 万安科技 | 13.00 | -0.03 | -0.23% | 1364 | 112718 | 14672 | 2.28% | 12.86 | 13.25 | 13.13 | 13.03 |
| 40 | 688380 | 中微半导 | 50.52 | -0.20 | -0.39% | 2 | 154263 | 78004 | 3.85% | 49.61 | 51.58 | 51.09 | 50.72 |
| 41 | 600066 | 宇通客车 | 31.55 | -0.16 | -0.50% | 2577 | 86713 | 27425 | 0.39% | 31.45 | 32.08 | 31.85 | 31.71 |
| 42 | 001696 | 宗申动力 | 15.85 | -0.18 | -1.12% | 1807 | 196558 | 31193 | 2.21% | 15.73 | 16.19 | 16.06 | 16.03 |
| 43 | 300461 | 田中精机 | 49.72 | -0.71 | -1.41% | 2 | 82392 | 41306 | 5.73% | 49.10 | 51.58 | 51.00 | 50.43 |
| 44 | 300866 | 安克创新 | 127.89 | -1.91 | -1.47% | 2 | 55067 | 71061 | 1.79% | 126.60 | 134.80 | 131.00 | 129.80 |
| 45 | 300464 | 星徽股份 | 9.19 | -0.19 | -2.03% | 3 | 275254 | 25402 | 7.75% | 9.05 | 9.65 | 9.49 | 9.38 |
| 46 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |