| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301699 | 洛轴股份 | 32.11 | +3.63 | 12.75% | 2 | 391624 | 119147 | 56.00% | 27.94 | 33.58 | 28.50 | 28.48 |
| 2 | 300656 | 民德电子 | 31.72 | +3.14 | 10.99% | 1 | 174046 | 54096 | 12.90% | 29.00 | 32.16 | 29.00 | 28.58 |
| 3 | 002298 | 中电鑫龙 | 9.00 | +0.82 | 10.02% | 25 | 462080 | 41251 | 6.95% | 8.16 | 9.00 | 8.19 | 8.18 |
| 4 | 601026 | 道生天合 | 15.95 | +1.45 | 10.00% | 10 | 114460 | 17729 | 10.30% | 14.32 | 15.95 | 14.48 | 14.50 |
| 5 | 603068 | 博通集成 | 39.81 | +3.62 | 10.00% | 2 | 130468 | 51032 | 8.60% | 36.49 | 39.81 | 36.65 | 36.19 |
| 6 | 603232 | 格尔软件 | 16.31 | +1.48 | 9.98% | 3 | 302067 | 48317 | 13.06% | 14.83 | 16.31 | 14.84 | 14.83 |
| 7 | 300865 | 大宏立 | 32.28 | +2.34 | 7.82% | 13 | 52851 | 16480 | 8.50% | 30.16 | 32.40 | 30.19 | 29.94 |
| 8 | 300739 | 明阳电路 | 31.41 | +2.21 | 7.57% | 14 | 346956 | 104515 | 11.45% | 28.46 | 31.50 | 29.64 | 29.20 |
| 9 | 688066 | *ST航图 | 9.30 | +0.65 | 7.51% | 3 | 103019 | 9416 | 3.91% | 8.65 | 9.48 | 8.75 | 8.65 |
| 10 | 300815 | 玉禾田 | 15.52 | +1.06 | 7.33% | 20 | 127012 | 19315 | 3.24% | 14.53 | 15.67 | 14.59 | 14.46 |
| 11 | 300014 | 亿纬锂能 | 51.56 | +3.33 | 6.90% | 10 | 716026 | 366946 | 3.39% | 50.18 | 52.06 | 51.28 | 48.23 |
| 12 | 688248 | 南网科技 | 55.24 | +3.53 | 6.83% | 2 | 65275 | 35048 | 1.16% | 51.46 | 55.78 | 51.46 | 51.71 |
| 13 | 688536 | 思瑞浦 | 353.20 | +22.55 | 6.82% | 2 | 46728 | 163383 | 3.44% | 334.02 | 362.40 | 336.00 | 330.65 |
| 14 | 300613 | 富瀚微 | 79.80 | +4.89 | 6.53% | 10 | 180494 | 141325 | 8.22% | 75.53 | 80.50 | 76.84 | 74.91 |
| 15 | 688655 | 迅捷兴 | 65.01 | +3.89 | 6.36% | 10 | 132926 | 84805 | 9.97% | 60.68 | 66.32 | 62.34 | 61.12 |
| 16 | 301041 | 金百泽 | 35.97 | +2.10 | 6.20% | 14 | 140500 | 49656 | 17.78% | 33.88 | 36.48 | 34.57 | 33.87 |
| 17 | 301326 | 捷邦科技 | 108.80 | +5.84 | 5.67% | 1 | 23699 | 25744 | 3.29% | 104.95 | 111.00 | 106.36 | 102.96 |
| 18 | 300853 | 申昊科技 | 29.38 | +1.50 | 5.38% | 2 | 64003 | 18582 | 6.51% | 27.88 | 29.98 | 28.29 | 27.88 |
| 19 | 688539 | 高华科技 | 24.53 | +1.25 | 5.37% | 239 | 35065 | 8605 | 1.89% | 23.28 | 25.31 | 23.28 | 23.28 |
| 20 | 002138 | 顺络电子 | 52.52 | +2.59 | 5.19% | 3 | 347834 | 180843 | 4.54% | 50.49 | 52.88 | 50.92 | 49.93 |
| 21 | 688070 | 纵横股份 | 33.06 | +1.56 | 4.95% | 2 | 22384 | 7464 | 2.53% | 32.38 | 33.99 | 32.64 | 31.50 |
| 22 | 002912 | 中新赛克 | 24.55 | +1.15 | 4.91% | 260 | 283468 | 70007 | 17.47% | 23.76 | 25.67 | 23.76 | 23.40 |
| 23 | 002241 | 歌尔股份 | 23.33 | +1.05 | 4.71% | 2 | 1310916 | 304710 | 4.17% | 22.65 | 23.60 | 22.69 | 22.28 |
| 24 | 603308 | 应流股份 | 43.41 | +1.91 | 4.60% | 1 | 286729 | 122814 | 3.94% | 41.63 | 43.62 | 42.54 | 41.50 |
| 25 | 688213 | 思特威-W | 94.25 | +4.10 | 4.55% | 3 | 101884 | 94486 | 3.15% | 90.27 | 95.47 | 90.85 | 90.15 |
| 26 | 002361 | 神剑股份 | 10.49 | +0.44 | 4.38% | 2 | 905997 | 94050 | 10.73% | 10.09 | 10.53 | 10.10 | 10.05 |
| 27 | 300684 | 中石科技 | 97.89 | +4.10 | 4.37% | 4 | 153086 | 148821 | 7.49% | 94.41 | 99.10 | 96.98 | 93.79 |
| 28 | 300053 | 航宇微 | 12.36 | +0.51 | 4.30% | 10 | 217869 | 26796 | 3.29% | 12.00 | 12.44 | 12.00 | 11.85 |
| 29 | 300938 | 信测标准 | 32.50 | +1.33 | 4.27% | 2 | 188254 | 60809 | 6.36% | 31.20 | 33.27 | 31.90 | 31.17 |
| 30 | 688307 | 中润光学 | 48.70 | +1.95 | 4.17% | 316 | 40011 | 19273 | 3.20% | 47.08 | 48.75 | 47.08 | 46.75 |
| 31 | 000021 | 深科技 | 36.95 | +1.44 | 4.06% | 5 | 1122004 | 411875 | 7.13% | 35.66 | 37.43 | 36.25 | 35.51 |
| 32 | 300424 | 航新科技 | 16.09 | +0.60 | 3.87% | 1 | 196896 | 31347 | 7.68% | 15.50 | 16.27 | 15.50 | 15.49 |
| 33 | 300456 | 赛微电子 | 36.58 | +1.36 | 3.86% | 3 | 386881 | 140116 | 6.47% | 35.65 | 36.67 | 35.95 | 35.22 |
| 34 | 600118 | 中国卫星 | 59.60 | +2.21 | 3.85% | 4 | 323193 | 190883 | 2.73% | 57.72 | 59.61 | 57.77 | 57.39 |
| 35 | 301696 | 三瑞智能 | 95.99 | +3.54 | 3.83% | 1 | 22570 | 21338 | 7.50% | 92.99 | 96.00 | 93.48 | 92.45 |
| 36 | 688371 | 菲沃泰 | 26.27 | +0.97 | 3.83% | 2 | 65409 | 17023 | 1.95% | 25.28 | 26.63 | 25.40 | 25.30 |
| 37 | 300793 | 佳禾智能 | 11.70 | +0.43 | 3.82% | 1 | 66486 | 7733 | 1.79% | 11.34 | 11.77 | 11.34 | 11.27 |
| 38 | 300516 | 久之洋 | 35.28 | +1.29 | 3.80% | 2 | 63719 | 22472 | 2.53% | 34.23 | 35.80 | 34.23 | 33.99 |
| 39 | 001223 | 欧克科技 | 45.41 | +1.63 | 3.72% | 1 | 40958 | 18679 | 5.86% | 44.03 | 46.88 | 44.03 | 43.78 |
| 40 | 688282 | 理工导航 | 53.60 | +1.90 | 3.68% | 170 | 8169 | 4371 | 0.92% | 51.72 | 54.40 | 51.82 | 51.70 |
| 41 | 688173 | 希荻微 | 13.09 | +0.46 | 3.64% | 5 | 117739 | 15310 | 2.86% | 12.65 | 13.16 | 12.79 | 12.63 |
| 42 | 688153 | 唯捷创芯 | 25.67 | +0.90 | 3.63% | 2 | 29908 | 7639 | 0.72% | 24.85 | 25.83 | 24.85 | 24.77 |
| 43 | 688601 | 力芯微 | 61.69 | +2.16 | 3.63% | 0 | 35502 | 21789 | 2.66% | 59.82 | 62.52 | 59.82 | 59.53 |
| 44 | 688210 | 统联精密 | 28.35 | +0.96 | 3.50% | 2 | 39836 | 11181 | 2.45% | 27.38 | 28.78 | 27.45 | 27.39 |
| 45 | 603738 | 泰晶科技 | 37.89 | +1.26 | 3.44% | 1 | 298307 | 112527 | 7.73% | 36.94 | 38.50 | 37.67 | 36.63 |
| 46 | 002660 | 茂硕电源 | 8.11 | +0.27 | 3.44% | 28 | 135174 | 10951 | 3.90% | 7.84 | 8.25 | 7.91 | 7.84 |
| 47 | 688818 | 电科蓝天 | 43.10 | +1.42 | 3.41% | 2 | 73004 | 31324 | 5.14% | 41.88 | 43.36 | 41.99 | 41.68 |
| 48 | 301232 | 飞沃科技 | 93.10 | +3.00 | 3.33% | 3 | 34328 | 31611 | 5.48% | 90.50 | 93.30 | 90.95 | 90.10 |
| 49 | 002981 | 朝阳科技 | 25.73 | +0.83 | 3.33% | 4 | 77200 | 19799 | 6.35% | 24.77 | 25.95 | 25.13 | 24.90 |
| 50 | 688523 | 航天环宇 | 41.67 | +1.34 | 3.32% | 2 | 35528 | 14751 | 0.87% | 40.39 | 41.85 | 40.39 | 40.33 |
| 51 | 002498 | 汉缆股份 | 6.58 | +0.21 | 3.30% | 100 | 1032990 | 68578 | 3.11% | 6.36 | 6.90 | 6.39 | 6.37 |
| 52 | 300563 | 神宇股份 | 27.02 | +0.86 | 3.29% | 2 | 131941 | 35792 | 10.41% | 26.23 | 27.85 | 26.65 | 26.16 |
| 53 | 600879 | 航天电子 | 14.72 | +0.46 | 3.23% | 7 | 958749 | 140695 | 2.91% | 14.34 | 14.95 | 14.34 | 14.26 |
| 54 | 000547 | 航天发展 | 14.93 | +0.44 | 3.04% | 2 | 562478 | 84015 | 3.54% | 14.53 | 15.24 | 14.54 | 14.49 |
| 55 | 688775 | 影石创新 | 97.25 | +2.86 | 3.03% | 5 | 48352 | 46631 | 1.86% | 94.62 | 97.99 | 94.88 | 94.39 |
| 56 | 301357 | 北方长龙 | 97.98 | +2.87 | 3.02% | 1 | 44242 | 43083 | 7.12% | 94.70 | 99.98 | 96.00 | 95.11 |
| 57 | 688270 | ST臻镭 | 57.42 | +1.68 | 3.01% | 20 | 44259 | 25332 | 1.48% | 56.41 | 57.79 | 57.00 | 55.74 |
| 58 | 688272 | 富吉瑞 | 27.82 | +0.81 | 3.00% | 5 | 9739 | 2681 | 1.28% | 26.95 | 27.86 | 26.97 | 27.01 |
| 59 | 600506 | 统一股份 | 16.99 | +0.49 | 2.97% | 5 | 163605 | 27874 | 6.55% | 16.40 | 17.52 | 16.40 | 16.50 |
| 60 | 603297 | 永新光学 | 113.01 | +3.25 | 2.96% | 1 | 13637 | 15359 | 1.23% | 110.33 | 114.50 | 110.70 | 109.76 |
| 61 | 002560 | 通达股份 | 7.37 | +0.21 | 2.93% | 34 | 1194390 | 88762 | 18.86% | 7.12 | 7.80 | 7.20 | 7.16 |
| 62 | 002598 | ST章鼓 | 7.04 | +0.20 | 2.92% | 7 | 38162 | 2667 | 1.33% | 6.85 | 7.09 | 6.85 | 6.84 |
| 63 | 301682 | 宏明电子 | 113.36 | +3.20 | 2.90% | 15 | 20079 | 22535 | 7.82% | 110.40 | 113.72 | 111.51 | 110.16 |
| 64 | 301557 | 常友科技 | 85.69 | +2.39 | 2.87% | 54 | 8664 | 7341 | 3.48% | 82.50 | 86.05 | 83.00 | 83.30 |
| 65 | 002992 | 宝明科技 | 34.15 | +0.95 | 2.86% | 2 | 24213 | 8236 | 1.53% | 33.51 | 34.63 | 33.92 | 33.20 |
| 66 | 002929 | 润建股份 | 52.20 | +1.44 | 2.84% | 1 | 92098 | 47718 | 4.25% | 50.69 | 52.48 | 51.20 | 50.76 |
| 67 | 002388 | 新亚制程 | 7.23 | +0.20 | 2.84% | 2 | 529466 | 38135 | 10.46% | 6.90 | 7.35 | 7.05 | 7.03 |
| 68 | 300353 | 东土科技 | 16.70 | +0.46 | 2.83% | 54 | 130340 | 21685 | 2.41% | 16.32 | 16.92 | 16.33 | 16.24 |
| 69 | 002151 | 北斗星通 | 28.81 | +0.79 | 2.82% | 4 | 128262 | 36852 | 2.90% | 28.10 | 29.00 | 28.29 | 28.02 |
| 70 | 002214 | 大立科技 | 18.00 | +0.49 | 2.80% | 3 | 84285 | 15169 | 1.76% | 17.50 | 18.30 | 17.50 | 17.51 |
| 71 | 300680 | 隆盛科技 | 20.56 | +0.54 | 2.70% | 3 | 81189 | 16557 | 3.59% | 20.05 | 20.67 | 20.19 | 20.02 |
| 72 | 002080 | 中材科技 | 60.22 | +1.53 | 2.61% | 2 | 1125198 | 687258 | 6.71% | 57.80 | 64.56 | 64.56 | 58.69 |
| 73 | 300900 | 广联航空 | 23.57 | +0.59 | 2.57% | 5 | 93364 | 21931 | 3.64% | 23.07 | 23.68 | 23.19 | 22.98 |
| 74 | 688582 | 芯动联科 | 39.50 | +0.96 | 2.49% | 2 | 35901 | 14146 | 0.89% | 38.92 | 39.80 | 39.01 | 38.54 |
| 75 | 301005 | 超捷股份 | 63.58 | +1.54 | 2.48% | 2 | 49614 | 31395 | 2.69% | 62.38 | 63.79 | 62.65 | 62.04 |
| 76 | 600775 | 南京熊猫 | 9.73 | +0.23 | 2.42% | 6 | 114924 | 11197 | 1.71% | 9.55 | 9.86 | 9.57 | 9.50 |
| 77 | 600435 | 北方导航 | 11.41 | +0.27 | 2.42% | 4 | 174192 | 19768 | 1.15% | 11.11 | 11.46 | 11.19 | 11.14 |
| 78 | 688592 | 司南导航 | 22.98 | +0.54 | 2.41% | 157 | 8153 | 1862 | 1.47% | 22.63 | 22.98 | 22.66 | 22.44 |
| 79 | 002126 | 银轮股份 | 39.37 | +0.92 | 2.39% | 2 | 129872 | 50663 | 1.63% | 38.45 | 39.80 | 39.50 | 38.45 |
| 80 | 000697 | 炼石航空 | 9.01 | +0.21 | 2.39% | 8 | 54788 | 4926 | 0.84% | 8.85 | 9.14 | 8.87 | 8.80 |
| 81 | 002171 | 楚江新材 | 10.74 | +0.25 | 2.38% | 10 | 557605 | 59644 | 3.45% | 10.58 | 10.97 | 10.65 | 10.49 |
| 82 | 000970 | 中科三环 | 11.44 | +0.26 | 2.33% | 9 | 178715 | 20288 | 1.47% | 11.25 | 11.44 | 11.31 | 11.18 |
| 83 | 003009 | 中天火箭 | 48.10 | +1.08 | 2.30% | 2 | 28489 | 13683 | 1.73% | 47.24 | 48.40 | 47.49 | 47.02 |
| 84 | 300283 | 温州宏丰 | 14.31 | +0.32 | 2.29% | 2 | 534031 | 75555 | 14.06% | 13.83 | 14.44 | 14.26 | 13.99 |
| 85 | 300342 | 天银机电 | 32.17 | +0.71 | 2.26% | 1 | 90340 | 29042 | 2.15% | 31.61 | 32.59 | 31.90 | 31.46 |
| 86 | 688543 | 国科军工 | 43.50 | +0.95 | 2.23% | 2 | 79101 | 34324 | 3.16% | 42.50 | 43.93 | 42.88 | 42.55 |
| 87 | 002414 | 高德红外 | 12.43 | +0.27 | 2.22% | 3 | 511035 | 63093 | 1.50% | 12.21 | 12.44 | 12.24 | 12.16 |
| 88 | 301379 | 天山电子 | 21.76 | +0.47 | 2.21% | 579 | 102630 | 22343 | 4.69% | 21.45 | 21.99 | 21.70 | 21.29 |
| 89 | 688707 | 振华新材 | 10.25 | +0.22 | 2.19% | 1842 | 33095 | 3373 | 0.65% | 10.06 | 10.25 | 10.06 | 10.03 |
| 90 | 300045 | 华力创通 | 11.65 | +0.25 | 2.19% | 5 | 118443 | 13828 | 2.26% | 11.47 | 11.78 | 11.47 | 11.40 |
| 91 | 688237 | 超卓航科 | 58.49 | +1.25 | 2.18% | 68 | 13901 | 8114 | 1.55% | 57.57 | 58.95 | 57.99 | 57.24 |
| 92 | 300539 | 横河精密 | 18.09 | +0.37 | 2.09% | 1 | 123275 | 22164 | 5.66% | 17.46 | 18.59 | 17.66 | 17.72 |
| 93 | 603666 | 亿嘉和 | 25.90 | +0.53 | 2.09% | 5 | 32805 | 8518 | 1.60% | 25.30 | 26.35 | 25.30 | 25.37 |
| 94 | 300327 | 中颖电子 | 25.42 | +0.52 | 2.09% | 1 | 107018 | 27133 | 3.16% | 25.05 | 25.58 | 25.20 | 24.90 |
| 95 | 300696 | 爱乐达 | 20.30 | +0.41 | 2.06% | 14 | 41856 | 8418 | 1.53% | 19.91 | 20.38 | 20.03 | 19.89 |
| 96 | 688648 | 中邮科技 | 29.20 | +0.58 | 2.03% | 379 | 15785 | 4607 | 2.27% | 28.57 | 29.56 | 28.99 | 28.62 |
| 97 | 688508 | 芯朋微 | 91.92 | +1.82 | 2.02% | 2 | 51267 | 46933 | 3.87% | 89.19 | 92.95 | 91.34 | 90.10 |
| 98 | 601609 | 金田股份 | 13.28 | +0.26 | 2.00% | 21 | 346681 | 45721 | 2.01% | 12.95 | 13.34 | 13.19 | 13.02 |
| 99 | 301050 | 雷电微力 | 27.66 | +0.54 | 1.99% | 472 | 30536 | 8446 | 1.45% | 27.28 | 27.85 | 27.28 | 27.12 |
| 100 | 300843 | 胜蓝股份 | 144.81 | +2.81 | 1.98% | 4 | 64025 | 92268 | 3.99% | 141.00 | 146.66 | 144.00 | 142.00 |
| 101 | 300686 | 智动力 | 14.86 | +0.28 | 1.92% | 20 | 50280 | 7472 | 1.94% | 14.60 | 15.10 | 14.80 | 14.58 |
| 102 | 600353 | 旭光电子 | 34.53 | +0.65 | 1.92% | 3 | 614634 | 211119 | 7.42% | 33.14 | 35.85 | 35.20 | 33.88 |
| 103 | 688159 | 有方科技 | 36.53 | +0.68 | 1.90% | 1147 | 47313 | 17283 | 5.10% | 35.77 | 37.16 | 36.01 | 35.85 |
| 104 | 300095 | 华伍股份 | 9.18 | +0.17 | 1.89% | 21 | 137309 | 12453 | 4.32% | 8.92 | 9.23 | 9.00 | 9.01 |
| 105 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 106 | 300762 | 上海瀚讯 | 27.29 | +0.49 | 1.83% | 1 | 136774 | 37287 | 2.18% | 26.93 | 27.55 | 27.30 | 26.80 |
| 107 | 000066 | 中国长城 | 14.12 | +0.25 | 1.80% | 3 | 603728 | 85147 | 1.87% | 13.99 | 14.20 | 14.03 | 13.87 |
| 108 | 002465 | 海格通信 | 10.22 | +0.18 | 1.79% | 2 | 427606 | 43645 | 1.73% | 10.08 | 10.29 | 10.10 | 10.04 |
| 109 | 300474 | 景嘉微 | 51.17 | +0.87 | 1.73% | 3 | 100780 | 50961 | 2.48% | 49.80 | 51.56 | 50.00 | 50.30 |
| 110 | 300496 | 中科创达 | 55.39 | +0.92 | 1.69% | 1 | 86493 | 47755 | 2.34% | 54.56 | 55.80 | 55.00 | 54.47 |
| 111 | 688345 | 博力威 | 50.39 | +0.83 | 1.67% | 14 | 7132 | 3579 | 0.70% | 49.60 | 50.73 | 49.63 | 49.56 |
| 112 | 300602 | 飞荣达 | 39.08 | +0.63 | 1.64% | 7 | 184326 | 71602 | 4.59% | 38.06 | 39.36 | 39.10 | 38.45 |
| 113 | 688084 | 晶品特装 | 43.40 | +0.68 | 1.59% | 271 | 9416 | 4082 | 1.24% | 43.00 | 43.82 | 43.19 | 42.72 |
| 114 | 300101 | 振芯科技 | 13.97 | +0.21 | 1.53% | 10 | 55823 | 7818 | 0.99% | 13.80 | 14.17 | 13.88 | 13.76 |
| 115 | 002067 | 景兴纸业 | 4.09 | +0.06 | 1.49% | 18 | 264147 | 10770 | 1.97% | 4.03 | 4.10 | 4.05 | 4.03 |
| 116 | 000821 | ST京机 | 7.50 | +0.11 | 1.49% | 1 | 51591 | 3863 | 0.86% | 7.40 | 7.54 | 7.43 | 7.39 |
| 117 | 300019 | 硅宝科技 | 14.29 | +0.21 | 1.49% | 2 | 33887 | 4829 | 0.92% | 14.11 | 14.32 | 14.11 | 14.08 |
| 118 | 300538 | 同益股份 | 14.48 | +0.21 | 1.47% | 179 | 27127 | 3936 | 2.22% | 14.32 | 14.68 | 14.37 | 14.27 |
| 119 | 603109 | 神驰机电 | 17.20 | +0.25 | 1.47% | 1 | 32321 | 5546 | 1.55% | 16.86 | 17.34 | 16.93 | 16.95 |
| 120 | 000903 | ST云动 | 2.07 | +0.03 | 1.47% | 14 | 112919 | 2322 | 0.59% | 2.03 | 2.07 | 2.04 | 2.04 |
| 121 | 002829 | 星网宇达 | 20.24 | +0.29 | 1.45% | 2 | 56144 | 11391 | 3.73% | 19.95 | 20.49 | 20.14 | 19.95 |
| 122 | 301168 | 通灵股份 | 40.43 | +0.57 | 1.43% | 29 | 6366 | 2572 | 0.67% | 40.00 | 40.74 | 40.06 | 39.86 |
| 123 | 603977 | 国泰集团 | 11.35 | +0.16 | 1.43% | 6 | 45685 | 5191 | 0.74% | 11.22 | 11.49 | 11.28 | 11.19 |
| 124 | 300351 | 永贵电器 | 14.35 | +0.20 | 1.41% | 1211 | 51455 | 7379 | 1.95% | 14.20 | 14.48 | 14.22 | 14.15 |
| 125 | 603373 | 安邦护卫 | 40.78 | +0.56 | 1.39% | 4 | 10928 | 4473 | 1.72% | 40.60 | 41.44 | 40.68 | 40.22 |
| 126 | 600416 | 湘电股份 | 8.52 | +0.11 | 1.31% | 1 | 103569 | 8860 | 0.70% | 8.44 | 8.64 | 8.45 | 8.41 |
| 127 | 300691 | 联合光电 | 14.80 | +0.19 | 1.30% | 601 | 29158 | 4307 | 1.32% | 14.63 | 14.88 | 14.70 | 14.61 |
| 128 | 300263 | 隆华科技 | 10.25 | +0.13 | 1.28% | 2 | 294973 | 30204 | 3.02% | 10.12 | 10.37 | 10.34 | 10.12 |
| 129 | 002383 | 合众思壮 | 7.96 | +0.10 | 1.27% | 7 | 352252 | 28037 | 4.76% | 7.83 | 8.06 | 7.86 | 7.86 |
| 130 | 600203 | 福日电子 | 10.10 | +0.12 | 1.20% | 3 | 152896 | 15427 | 2.58% | 10.01 | 10.15 | 10.06 | 9.98 |
| 131 | 300324 | 旋极信息 | 3.38 | +0.04 | 1.20% | 1774 | 241982 | 8199 | 1.42% | 3.35 | 3.42 | 3.37 | 3.34 |
| 132 | 300188 | 国投智能 | 10.28 | +0.12 | 1.18% | 19 | 98111 | 10144 | 1.15% | 10.17 | 10.52 | 10.20 | 10.16 |
| 133 | 300775 | 三角防务 | 21.06 | +0.24 | 1.15% | 1 | 82922 | 17506 | 1.56% | 20.89 | 21.34 | 20.99 | 20.82 |
| 134 | 001696 | 宗申动力 | 15.42 | +0.17 | 1.11% | 30 | 247006 | 38111 | 2.77% | 15.34 | 15.54 | 15.40 | 15.25 |
| 135 | 002297 | 博云新材 | 22.03 | +0.24 | 1.10% | 11 | 750934 | 164957 | 13.10% | 21.55 | 22.39 | 21.76 | 21.79 |
| 136 | 603300 | 海南华铁 | 4.64 | +0.05 | 1.09% | 101 | 204283 | 9456 | 1.02% | 4.60 | 4.66 | 4.63 | 4.59 |
| 137 | 600198 | 大唐电信 | 7.58 | +0.08 | 1.07% | 10 | 183389 | 13957 | 1.41% | 7.53 | 7.69 | 7.58 | 7.50 |
| 138 | 301567 | 贝隆精密 | 35.17 | +0.37 | 1.06% | 64 | 8367 | 2950 | 3.94% | 34.89 | 35.53 | 34.99 | 34.80 |
| 139 | 603261 | 立航科技 | 52.87 | +0.54 | 1.03% | 1 | 19011 | 9947 | 2.45% | 51.65 | 53.10 | 52.27 | 52.33 |
| 140 | 002935 | 天奥电子 | 15.96 | +0.16 | 1.01% | 1 | 42169 | 6744 | 1.02% | 15.82 | 16.15 | 15.85 | 15.80 |
| 141 | 688297 | 中无人机 | 43.24 | +0.43 | 1.00% | 2 | 58122 | 25136 | 0.86% | 42.62 | 43.78 | 43.03 | 42.81 |
| 142 | 301320 | 豪江智能 | 13.86 | +0.13 | 0.95% | 2 | 14800 | 2038 | 1.30% | 13.60 | 13.91 | 13.80 | 13.73 |
| 143 | 300965 | 恒宇信通 | 41.41 | +0.38 | 0.93% | 23 | 5968 | 2478 | 1.09% | 40.50 | 41.97 | 41.01 | 41.03 |
| 144 | 300068 | ST南都 | 4.34 | +0.04 | 0.93% | 151 | 349283 | 15120 | 4.09% | 4.27 | 4.39 | 4.32 | 4.30 |
| 145 | 300403 | 汉宇集团 | 8.66 | +0.08 | 0.93% | 20 | 64096 | 5555 | 1.46% | 8.60 | 8.74 | 8.60 | 8.58 |
| 146 | 002933 | 新兴装备 | 27.43 | +0.25 | 0.92% | 147 | 19927 | 5484 | 1.70% | 27.12 | 27.77 | 27.21 | 27.18 |
| 147 | 300629 | 新劲刚 | 17.86 | +0.16 | 0.90% | 517 | 40266 | 7208 | 1.86% | 17.78 | 18.06 | 17.79 | 17.70 |
| 148 | 002448 | 中原内配 | 11.28 | +0.10 | 0.89% | 16 | 111603 | 12523 | 1.92% | 11.14 | 11.30 | 11.20 | 11.18 |
| 149 | 603500 | 祥和实业 | 9.18 | +0.08 | 0.88% | 196 | 40622 | 3750 | 1.22% | 9.13 | 9.40 | 9.27 | 9.10 |
| 150 | 002967 | 广电计量 | 17.12 | +0.15 | 0.88% | 274 | 23838 | 4093 | 0.39% | 17.04 | 17.25 | 17.05 | 16.97 |
| 151 | 002886 | 沃特股份 | 26.40 | +0.23 | 0.88% | 5 | 309483 | 81823 | 14.80% | 26.03 | 26.95 | 26.70 | 26.17 |
| 152 | 002254 | 泰和新材 | 12.55 | +0.11 | 0.88% | 1 | 118561 | 14865 | 1.39% | 12.41 | 12.67 | 12.50 | 12.44 |
| 153 | 603789 | ST星农 | 5.97 | +0.05 | 0.84% | 135 | 15853 | 946 | 0.61% | 5.91 | 6.01 | 5.94 | 5.92 |
| 154 | 920640 | 富士达 | 25.66 | +0.20 | 0.79% | 607 | 23517 | 6061 | 1.30% | 25.47 | 25.99 | 25.79 | 25.46 |
| 155 | 300397 | 天和防务 | 10.70 | +0.08 | 0.75% | 1 | 85951 | 9244 | 2.11% | 10.67 | 10.85 | 10.84 | 10.62 |
| 156 | 300968 | 格林精密 | 9.72 | +0.07 | 0.73% | 5 | 61351 | 5985 | 1.48% | 9.64 | 9.87 | 9.65 | 9.65 |
| 157 | 300185 | 通裕重工 | 2.78 | +0.02 | 0.72% | 10 | 718167 | 19966 | 1.87% | 2.74 | 2.80 | 2.76 | 2.76 |
| 158 | 605056 | 咸亨国际 | 13.48 | +0.09 | 0.67% | 395 | 71211 | 9593 | 1.77% | 13.32 | 13.81 | 13.40 | 13.39 |
| 159 | 605118 | 力鼎光电 | 33.08 | +0.22 | 0.67% | 5 | 28236 | 9325 | 0.69% | 32.65 | 33.39 | 33.30 | 32.86 |
| 160 | 300991 | 创益通 | 31.41 | +0.21 | 0.67% | 2 | 76241 | 24258 | 7.25% | 31.13 | 33.50 | 31.57 | 31.20 |
| 161 | 688552 | 航天南湖 | 30.94 | +0.20 | 0.65% | 4 | 18084 | 5581 | 0.54% | 30.33 | 31.11 | 30.80 | 30.74 |
| 162 | 000099 | 中信海直 | 12.95 | +0.08 | 0.62% | 5 | 43614 | 5660 | 0.56% | 12.90 | 13.05 | 12.92 | 12.87 |
| 163 | 301596 | 瑞迪智驱 | 46.84 | +0.28 | 0.60% | 1 | 13063 | 6126 | 2.98% | 46.43 | 47.55 | 47.00 | 46.56 |
| 164 | 300581 | 晨曦航空 | 10.27 | +0.06 | 0.59% | 20 | 73186 | 7558 | 1.33% | 10.24 | 10.46 | 10.24 | 10.21 |
| 165 | 000768 | 中航西飞 | 22.35 | +0.13 | 0.59% | 11 | 173474 | 38912 | 0.62% | 22.20 | 22.73 | 22.31 | 22.22 |
| 166 | 002892 | 科力尔 | 8.65 | +0.05 | 0.58% | 1049 | 35851 | 3106 | 0.72% | 8.63 | 8.72 | 8.63 | 8.60 |
| 167 | 688788 | 科思科技 | 29.30 | +0.17 | 0.58% | 7 | 15283 | 4490 | 0.70% | 29.06 | 29.70 | 29.38 | 29.13 |
| 168 | 301112 | 信邦智能 | 29.85 | +0.17 | 0.57% | 43 | 5973 | 1797 | 0.54% | 29.79 | 30.39 | 29.89 | 29.68 |
| 169 | 603906 | 龙蟠科技 | 18.29 | +0.10 | 0.55% | 4 | 82873 | 15146 | 1.47% | 18.20 | 18.43 | 18.37 | 18.19 |
| 170 | 002536 | 飞龙股份 | 53.64 | +0.29 | 0.54% | 1 | 372700 | 197744 | 6.83% | 51.61 | 54.55 | 54.01 | 53.35 |
| 171 | 600143 | 金发科技 | 13.17 | +0.07 | 0.53% | 5 | 213842 | 28137 | 0.81% | 13.09 | 13.35 | 13.20 | 13.10 |
| 172 | 600869 | 远东股份 | 21.41 | +0.11 | 0.52% | 2 | 1988454 | 424387 | 8.96% | 21.01 | 21.90 | 21.73 | 21.30 |
| 173 | 300177 | 中海达 | 6.09 | +0.03 | 0.50% | 45 | 95415 | 5818 | 1.57% | 6.03 | 6.15 | 6.04 | 6.06 |
| 174 | 000795 | 英洛华 | 8.17 | +0.04 | 0.49% | 1 | 68558 | 5601 | 0.61% | 8.13 | 8.20 | 8.15 | 8.13 |
| 175 | 300902 | 国安达 | 17.35 | +0.08 | 0.46% | 2 | 38442 | 6644 | 3.03% | 17.11 | 17.57 | 17.35 | 17.27 |
| 176 | 300489 | 光智科技 | 224.62 | +1.02 | 0.46% | 2 | 161198 | 359464 | 11.70% | 215.02 | 231.80 | 227.00 | 223.60 |
| 177 | 002611 | 东方精工 | 13.97 | +0.06 | 0.43% | 15 | 126826 | 17712 | 1.26% | 13.89 | 14.04 | 13.96 | 13.91 |
| 178 | 002085 | 万丰奥威 | 9.58 | +0.04 | 0.42% | 4 | 275176 | 26453 | 1.30% | 9.55 | 9.70 | 9.62 | 9.54 |
| 179 | 301586 | 佳力奇 | 29.11 | +0.12 | 0.41% | 1 | 6342 | 1850 | 1.20% | 28.87 | 29.42 | 29.16 | 28.99 |
| 180 | 002553 | 南方精工 | 15.67 | +0.06 | 0.38% | 24 | 91542 | 14355 | 3.57% | 15.56 | 15.88 | 15.62 | 15.61 |
| 181 | 300022 | 吉峰科技 | 8.01 | +0.03 | 0.38% | 217 | 68590 | 5491 | 1.39% | 7.96 | 8.09 | 8.02 | 7.98 |
| 182 | 300644 | 南京聚隆 | 19.35 | +0.07 | 0.36% | 1 | 18415 | 3596 | 2.09% | 19.33 | 19.71 | 19.35 | 19.28 |
| 183 | 002583 | 海能达 | 8.26 | +0.03 | 0.36% | 4 | 126536 | 10477 | 0.99% | 8.22 | 8.35 | 8.23 | 8.23 |
| 184 | 301131 | 聚赛龙 | 31.98 | +0.11 | 0.35% | 365 | 6712 | 2153 | 1.71% | 31.82 | 32.30 | 31.92 | 31.87 |
| 185 | 300447 | 全信股份 | 14.18 | +0.05 | 0.35% | 4284 | 34865 | 4972 | 1.73% | 14.13 | 14.43 | 14.27 | 14.13 |
| 186 | 002148 | 北纬科技 | 6.25 | +0.02 | 0.32% | 925 | 91291 | 5726 | 2.02% | 6.22 | 6.32 | 6.25 | 6.23 |
| 187 | 002456 | 欧菲光 | 7.02 | +0.02 | 0.29% | 34 | 570119 | 39962 | 1.72% | 6.97 | 7.08 | 7.05 | 7.00 |
| 188 | 000589 | 贵州轮胎 | 4.24 | +0.01 | 0.24% | 37 | 160612 | 6815 | 1.04% | 4.23 | 4.26 | 4.24 | 4.23 |
| 189 | 300230 | 永利股份 | 4.30 | +0.01 | 0.23% | 719 | 48081 | 2076 | 0.76% | 4.28 | 4.35 | 4.31 | 4.29 |
| 190 | 002984 | 森麒麟 | 12.90 | +0.03 | 0.23% | 1 | 66797 | 8611 | 0.94% | 12.81 | 12.96 | 12.85 | 12.87 |
| 191 | 300627 | 华测导航 | 26.41 | +0.06 | 0.23% | 20 | 48360 | 12823 | 0.74% | 26.30 | 26.65 | 26.42 | 26.35 |
| 192 | 688597 | 煜邦电力 | 6.18 | +0.01 | 0.16% | 428 | 38716 | 2397 | 1.15% | 6.13 | 6.29 | 6.18 | 6.17 |
| 193 | 002389 | 航天彩虹 | 18.68 | +0.03 | 0.16% | 10 | 148962 | 27907 | 1.51% | 18.53 | 18.95 | 18.80 | 18.65 |
| 194 | 688772 | 珠海冠宇 | 13.68 | +0.02 | 0.15% | 5 | 158502 | 21880 | 1.39% | 13.68 | 13.93 | 13.76 | 13.66 |
| 195 | 002097 | 山河智能 | 7.08 | +0.01 | 0.14% | 2 | 161235 | 11439 | 1.50% | 7.03 | 7.15 | 7.10 | 7.07 |
| 196 | 000576 | 甘化科工 | 8.28 | +0.01 | 0.12% | 10 | 101110 | 8417 | 2.33% | 8.22 | 8.39 | 8.26 | 8.27 |
| 197 | 300411 | 金盾股份 | 8.48 | +0.01 | 0.12% | 1144 | 54385 | 4627 | 1.76% | 8.45 | 8.60 | 8.60 | 8.47 |
| 198 | 688022 | ST瀚川 | 8.76 | +0.01 | 0.11% | 366 | 29582 | 2602 | 1.68% | 8.72 | 8.91 | 8.72 | 8.75 |
| 199 | 002352 | 顺丰控股 | 30.78 | +0.03 | 0.10% | 1 | 137311 | 42295 | 0.29% | 30.60 | 30.97 | 30.77 | 30.75 |
| 200 | 000738 | 航发控制 | 19.16 | +0.02 | 0.10% | 6 | 104613 | 20104 | 0.80% | 19.08 | 19.40 | 19.30 | 19.14 |
| 201 | 920857 | 泓禧科技 | 19.69 | 0.00 | 0.00% | 34 | 3382 | 668 | 0.46% | 19.51 | 20.11 | 19.88 | 19.69 |
| 202 | 002526 | 山东矿机 | 2.64 | 0.00 | 0.00% | 172 | 132580 | 3513 | 0.75% | 2.63 | 2.67 | 2.66 | 2.64 |
| 203 | 300790 | 宇瞳光学 | 19.99 | -0.01 | -0.05% | 8 | 220605 | 44206 | 4.83% | 19.78 | 20.44 | 20.21 | 20.00 |
| 204 | 600372 | 中航机载 | 11.41 | -0.01 | -0.09% | 12 | 199471 | 22818 | 0.41% | 11.38 | 11.53 | 11.43 | 11.42 |
| 205 | 300221 | 银禧科技 | 14.14 | -0.02 | -0.14% | 5 | 237879 | 33544 | 5.15% | 13.86 | 14.46 | 14.44 | 14.16 |
| 206 | 301067 | 显盈科技 | 32.55 | -0.05 | -0.15% | 182 | 28180 | 9169 | 4.27% | 32.00 | 33.25 | 33.20 | 32.60 |
| 207 | 300044 | *ST赛为 | 6.02 | -0.01 | -0.17% | 1 | 143311 | 8714 | 2.00% | 6.01 | 6.17 | 6.05 | 6.03 |
| 208 | 002860 | 星帅尔 | 16.72 | -0.03 | -0.18% | 10 | 85455 | 14311 | 2.48% | 16.53 | 17.00 | 16.81 | 16.75 |
| 209 | 002035 | 华帝股份 | 4.52 | -0.01 | -0.22% | 20 | 77381 | 3511 | 0.99% | 4.51 | 4.57 | 4.55 | 4.53 |
| 210 | 600760 | 中航沈飞 | 43.90 | -0.10 | -0.23% | 5 | 127550 | 56138 | 0.45% | 43.74 | 44.37 | 44.05 | 44.00 |
| 211 | 301508 | 中机认检 | 23.81 | -0.06 | -0.25% | 152 | 8282 | 1981 | 1.41% | 23.65 | 24.14 | 23.86 | 23.87 |
| 212 | 600212 | 绿能慧充 | 5.93 | -0.02 | -0.34% | 12 | 75755 | 4512 | 1.11% | 5.88 | 6.04 | 5.96 | 5.95 |
| 213 | 603602 | 纵横通信 | 11.35 | -0.04 | -0.35% | 485 | 20777 | 2374 | 0.90% | 11.30 | 11.59 | 11.45 | 11.39 |
| 214 | 002985 | 北摩高科 | 27.41 | -0.10 | -0.36% | 3 | 29852 | 8227 | 0.90% | 27.33 | 27.85 | 27.60 | 27.51 |
| 215 | 002111 | 威海广泰 | 9.49 | -0.04 | -0.42% | 10 | 61750 | 5885 | 1.26% | 9.48 | 9.60 | 9.56 | 9.53 |
| 216 | 300969 | 恒帅股份 | 81.05 | -0.35 | -0.43% | 1 | 21313 | 17519 | 2.72% | 80.52 | 85.29 | 84.00 | 81.40 |
| 217 | 300365 | 恒华科技 | 4.49 | -0.02 | -0.44% | 1287 | 111430 | 5060 | 2.18% | 4.47 | 4.61 | 4.53 | 4.51 |
| 218 | 002758 | 浙农股份 | 8.58 | -0.04 | -0.46% | 11 | 53550 | 4603 | 1.03% | 8.54 | 8.67 | 8.65 | 8.62 |
| 219 | 600893 | 航发动力 | 39.19 | -0.18 | -0.46% | 1 | 222177 | 87439 | 0.83% | 38.97 | 39.82 | 39.51 | 39.37 |
| 220 | 603766 | 隆鑫通用 | 14.81 | -0.07 | -0.47% | 6 | 106805 | 15787 | 0.52% | 14.60 | 14.98 | 14.98 | 14.88 |
| 221 | 300213 | 佳讯飞鸿 | 6.30 | -0.03 | -0.47% | 25 | 93099 | 5929 | 1.68% | 6.30 | 6.47 | 6.37 | 6.33 |
| 222 | 300387 | 富邦科技 | 7.30 | -0.04 | -0.54% | 479 | 64188 | 4704 | 2.22% | 7.27 | 7.41 | 7.36 | 7.34 |
| 223 | 000801 | 四川九洲 | 12.15 | -0.07 | -0.57% | 8 | 87856 | 10732 | 0.86% | 12.14 | 12.35 | 12.25 | 12.22 |
| 224 | 603879 | 永悦科技 | 4.94 | -0.03 | -0.60% | 2 | 68657 | 3413 | 1.91% | 4.91 | 5.05 | 5.00 | 4.97 |
| 225 | 302132 | 中航成飞 | 59.14 | -0.36 | -0.61% | 5 | 61788 | 36835 | 1.05% | 59.00 | 60.45 | 59.70 | 59.50 |
| 226 | 002139 | 拓邦股份 | 9.62 | -0.06 | -0.62% | 9 | 126442 | 12221 | 1.18% | 9.60 | 9.79 | 9.76 | 9.68 |
| 227 | 002999 | 天禾股份 | 6.28 | -0.04 | -0.63% | 10 | 150759 | 9495 | 4.37% | 6.23 | 6.37 | 6.31 | 6.32 |
| 228 | 600094 | 大名城 | 4.04 | -0.03 | -0.74% | 24 | 315327 | 12812 | 1.48% | 4.02 | 4.11 | 4.07 | 4.07 |
| 229 | 600523 | 贵航股份 | 11.82 | -0.09 | -0.76% | 2028 | 24995 | 2984 | 0.62% | 11.82 | 12.08 | 11.95 | 11.91 |
| 230 | 300115 | 长盈精密 | 24.48 | -0.20 | -0.81% | 2 | 309780 | 76159 | 2.28% | 24.35 | 25.06 | 25.04 | 24.68 |
| 231 | 300466 | 赛摩智能 | 7.07 | -0.06 | -0.84% | 1 | 43200 | 3072 | 0.94% | 7.06 | 7.18 | 7.17 | 7.13 |
| 232 | 002968 | 新大正 | 9.22 | -0.08 | -0.86% | 478 | 33135 | 3067 | 1.55% | 9.16 | 9.33 | 9.31 | 9.30 |
| 233 | 300547 | 川环科技 | 25.31 | -0.23 | -0.90% | 4 | 62462 | 15833 | 3.50% | 25.04 | 26.14 | 25.94 | 25.54 |
| 234 | 300690 | 双一科技 | 24.51 | -0.23 | -0.93% | 20 | 101953 | 24917 | 9.14% | 24.10 | 24.95 | 24.70 | 24.74 |
| 235 | 003031 | 中瓷电子 | 135.50 | -1.90 | -1.38% | 9 | 162021 | 220902 | 3.59% | 134.60 | 139.90 | 139.02 | 137.40 |
| 236 | 603236 | 移远通信 | 72.54 | -1.12 | -1.52% | 1 | 229383 | 168467 | 5.66% | 72.00 | 74.99 | 73.65 | 73.66 |
| 237 | 000070 | 特发信息 | 17.70 | -0.28 | -1.56% | 119 | 997069 | 176412 | 11.64% | 17.41 | 18.20 | 18.14 | 17.98 |
| 238 | 002625 | 光启技术 | 27.60 | -0.47 | -1.67% | 31 | 289406 | 81131 | 1.34% | 27.60 | 29.05 | 28.81 | 28.07 |
| 239 | 002510 | 天汽模 | 5.82 | -0.12 | -2.02% | 1 | 467483 | 27404 | 4.61% | 5.81 | 5.97 | 5.92 | 5.94 |
| 240 | 002036 | 联创电子 | 6.32 | -0.21 | -3.22% | 8 | 441910 | 28130 | 4.19% | 6.28 | 6.53 | 6.50 | 6.53 |
| 241 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |