| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000070 | 特发信息 | 14.85 | +1.35 | 10.00% | 11715 | 2173878 | 307103 | 24.46% | 13.58 | 14.85 | 13.66 | 13.50 |
| 2 | 300965 | 恒宇信通 | 69.18 | +5.32 | 8.33% | 1 | 56753 | 38918 | 10.49% | 63.55 | 71.43 | 64.48 | 63.86 |
| 3 | 688568 | 中科星图 | 47.15 | +3.06 | 6.94% | 2 | 359864 | 168417 | 4.45% | 44.09 | 48.50 | 44.83 | 44.09 |
| 4 | 301067 | 显盈科技 | 33.30 | +1.80 | 5.71% | 1085 | 123939 | 40795 | 19.42% | 30.81 | 34.44 | 31.68 | 31.50 |
| 5 | 002984 | 森麒麟 | 22.80 | +1.07 | 4.92% | 1776 | 436246 | 98627 | 6.11% | 21.70 | 23.09 | 21.73 | 21.73 |
| 6 | 300489 | 光智科技 | 41.40 | +1.70 | 4.28% | 1 | 47263 | 19719 | 3.45% | 39.70 | 42.52 | 39.70 | 39.70 |
| 7 | 300324 | 旋极信息 | 6.47 | +0.21 | 3.35% | 2 | 1806279 | 114023 | 10.56% | 6.06 | 6.49 | 6.20 | 6.26 |
| 8 | 300722 | 新余国科 | 34.47 | +1.03 | 3.08% | 10 | 103365 | 35055 | 3.73% | 33.05 | 34.48 | 33.16 | 33.44 |
| 9 | 600118 | 中国卫星 | 50.15 | +1.47 | 3.02% | 11745 | 925525 | 461143 | 7.83% | 47.79 | 51.46 | 48.00 | 48.68 |
| 10 | 688333 | 铂力特 | 85.48 | +2.28 | 2.74% | 1392 | 146262 | 124594 | 5.33% | 82.55 | 87.65 | 82.90 | 83.20 |
| 11 | 603766 | 隆鑫通用 | 15.85 | +0.40 | 2.59% | 2736 | 268273 | 42122 | 1.31% | 15.19 | 16.01 | 15.40 | 15.45 |
| 12 | 300900 | 广联航空 | 23.88 | +0.60 | 2.58% | 10 | 434064 | 102951 | 19.20% | 23.14 | 24.34 | 23.21 | 23.28 |
| 13 | 688282 | 理工导航 | 56.21 | +1.28 | 2.33% | 258 | 16533 | 9197 | 1.88% | 54.32 | 56.35 | 55.25 | 54.93 |
| 14 | 600879 | 航天电子 | 13.55 | +0.26 | 1.96% | 27317 | 3157817 | 428265 | 9.57% | 13.09 | 14.08 | 13.10 | 13.29 |
| 15 | 603660 | 苏州科达 | 10.33 | +0.19 | 1.87% | 2668 | 249121 | 25462 | 4.36% | 9.96 | 10.39 | 10.11 | 10.14 |
| 16 | 300350 | 华鹏飞 | 7.63 | +0.14 | 1.87% | 3 | 555704 | 42169 | 11.78% | 7.38 | 7.76 | 7.42 | 7.49 |
| 17 | 001696 | 宗申动力 | 21.64 | +0.32 | 1.50% | 2266 | 157828 | 33891 | 1.77% | 21.02 | 21.75 | 21.25 | 21.32 |
| 18 | 002097 | 山河智能 | 12.23 | +0.17 | 1.41% | 5277 | 284519 | 34585 | 2.65% | 12.00 | 12.25 | 12.05 | 12.06 |
| 19 | 688084 | 晶品特装 | 78.53 | +1.06 | 1.37% | 169 | 10256 | 8103 | 1.38% | 76.96 | 80.32 | 77.74 | 77.47 |
| 20 | 600893 | 航发动力 | 36.97 | +0.50 | 1.37% | 1047 | 157153 | 57803 | 0.59% | 36.20 | 37.28 | 36.47 | 36.47 |
| 21 | 002466 | 天齐锂业 | 52.89 | +0.64 | 1.22% | 5432 | 446508 | 235250 | 3.03% | 51.50 | 53.61 | 52.95 | 52.25 |
| 22 | 600353 | 旭光电子 | 15.82 | +0.19 | 1.22% | 2045 | 164481 | 25712 | 1.98% | 15.45 | 15.85 | 15.55 | 15.63 |
| 23 | 688270 | 臻镭科技 | 77.41 | +0.88 | 1.15% | 2 | 158753 | 121958 | 7.42% | 75.20 | 77.99 | 75.55 | 76.53 |
| 24 | 688070 | 纵横股份 | 52.53 | +0.59 | 1.14% | 78 | 10890 | 5727 | 1.24% | 51.80 | 53.08 | 52.10 | 51.94 |
| 25 | 605056 | 咸亨国际 | 19.52 | +0.19 | 0.98% | 361 | 41922 | 8119 | 1.04% | 19.04 | 19.66 | 19.40 | 19.33 |
| 26 | 300424 | 航新科技 | 17.80 | +0.17 | 0.96% | 1 | 184860 | 33179 | 7.54% | 17.52 | 18.35 | 17.53 | 17.63 |
| 27 | 688002 | 睿创微纳 | 86.05 | +0.75 | 0.88% | 808 | 45912 | 39214 | 1.00% | 84.05 | 86.24 | 85.13 | 85.30 |
| 28 | 002992 | 宝明科技 | 53.18 | +0.43 | 0.82% | 132 | 18330 | 9765 | 1.16% | 52.69 | 53.98 | 52.90 | 52.75 |
| 29 | 002352 | 顺丰控股 | 37.81 | +0.30 | 0.80% | 2458 | 224018 | 83814 | 0.47% | 37.03 | 37.84 | 37.41 | 37.51 |
| 30 | 002151 | 北斗星通 | 31.98 | +0.23 | 0.72% | 1875 | 181713 | 57949 | 4.10% | 31.34 | 32.44 | 31.60 | 31.75 |
| 31 | 002111 | 威海广泰 | 9.99 | +0.07 | 0.71% | 203 | 83782 | 8332 | 1.74% | 9.82 | 10.05 | 9.92 | 9.92 |
| 32 | 688297 | 中无人机 | 45.57 | +0.31 | 0.68% | 250 | 51603 | 23426 | 0.76% | 44.77 | 45.72 | 45.00 | 45.26 |
| 33 | 300045 | 华力创通 | 24.70 | +0.16 | 0.65% | 2 | 578601 | 142676 | 11.21% | 24.10 | 25.13 | 24.30 | 24.54 |
| 34 | 300414 | 中光防雷 | 12.41 | +0.07 | 0.57% | 1865 | 82246 | 10162 | 2.62% | 12.22 | 12.47 | 12.28 | 12.34 |
| 35 | 300447 | 全信股份 | 17.26 | +0.08 | 0.47% | 4377 | 254187 | 44123 | 12.63% | 16.89 | 17.86 | 16.90 | 17.18 |
| 36 | 002560 | 通达股份 | 9.42 | +0.04 | 0.43% | 2764 | 424011 | 39852 | 9.36% | 9.25 | 9.58 | 9.31 | 9.38 |
| 37 | 600760 | 中航沈飞 | 55.82 | +0.22 | 0.40% | 1611 | 154069 | 85289 | 0.56% | 55.03 | 55.96 | 55.56 | 55.60 |
| 38 | 002985 | 北摩高科 | 28.05 | +0.11 | 0.39% | 272 | 33642 | 9460 | 1.92% | 27.74 | 28.48 | 27.85 | 27.94 |
| 39 | 000099 | 中信海直 | 20.18 | +0.06 | 0.30% | 980 | 56587 | 11392 | 0.73% | 20.00 | 20.22 | 20.11 | 20.12 |
| 40 | 300403 | 汉宇集团 | 13.99 | +0.04 | 0.29% | 1592 | 119857 | 16682 | 2.81% | 13.80 | 14.01 | 13.89 | 13.95 |
| 41 | 600775 | 南京熊猫 | 11.72 | +0.03 | 0.26% | 7190 | 411534 | 48001 | 6.13% | 11.45 | 11.89 | 11.64 | 11.69 |
| 42 | 002929 | 润建股份 | 40.89 | +0.10 | 0.25% | 268 | 35229 | 14253 | 1.67% | 40.08 | 40.92 | 40.43 | 40.79 |
| 43 | 002829 | 星网宇达 | 27.86 | +0.05 | 0.18% | 940 | 99266 | 27854 | 6.80% | 27.70 | 28.45 | 27.73 | 27.81 |
| 44 | 300627 | 华测导航 | 31.04 | +0.05 | 0.16% | 818 | 139687 | 43517 | 2.16% | 30.80 | 31.65 | 30.82 | 30.99 |
| 45 | 002886 | 沃特股份 | 19.82 | +0.03 | 0.15% | 225 | 32807 | 6495 | 1.57% | 19.68 | 19.94 | 19.70 | 19.79 |
| 46 | 300221 | 银禧科技 | 9.58 | +0.01 | 0.10% | 100 | 244069 | 23309 | 5.35% | 9.48 | 9.65 | 9.57 | 9.57 |
| 47 | 002036 | 联创电子 | 11.14 | +0.01 | 0.09% | 4809 | 372705 | 41041 | 3.54% | 10.88 | 11.15 | 11.07 | 11.13 |
| 48 | 605118 | 力鼎光电 | 28.99 | +0.02 | 0.07% | 178 | 15997 | 4616 | 0.39% | 28.56 | 29.20 | 28.71 | 28.97 |
| 49 | 002415 | 海康威视 | 30.00 | +0.01 | 0.03% | 2305 | 247831 | 74078 | 0.27% | 29.75 | 30.11 | 29.99 | 29.99 |
| 50 | 603970 | 中农立华 | 12.96 | 0.00 | 0.00% | 99 | 18428 | 2391 | 0.69% | 12.91 | 13.07 | 12.95 | 12.96 |
| 51 | 000697 | *ST炼石 | 9.23 | 0.00 | 0.00% | 464 | 43550 | 4009 | 0.67% | 9.14 | 9.30 | 9.16 | 9.23 |
| 52 | 002414 | 高德红外 | 12.58 | -0.01 | -0.08% | 2822 | 287508 | 35997 | 0.85% | 12.41 | 12.73 | 12.61 | 12.59 |
| 53 | 002190 | 成飞集成 | 37.96 | -0.10 | -0.26% | 561 | 47111 | 17836 | 1.31% | 37.70 | 38.11 | 38.02 | 38.06 |
| 54 | 002526 | 山东矿机 | 3.66 | -0.01 | -0.27% | 1734 | 197937 | 7231 | 1.12% | 3.63 | 3.68 | 3.66 | 3.67 |
| 55 | 002611 | 东方精工 | 18.03 | -0.05 | -0.28% | 5174 | 409222 | 73417 | 4.08% | 17.82 | 18.10 | 17.93 | 18.08 |
| 56 | 300159 | *ST新研 | 3.27 | -0.01 | -0.30% | 123 | 239973 | 7846 | 1.63% | 3.24 | 3.30 | 3.26 | 3.28 |
| 57 | 300322 | 硕贝德 | 22.40 | -0.07 | -0.31% | 1790 | 149542 | 33294 | 3.40% | 22.00 | 22.57 | 22.31 | 22.47 |
| 58 | 603712 | 七一二 | 21.36 | -0.09 | -0.42% | 1431 | 166614 | 35398 | 2.16% | 20.95 | 21.59 | 21.45 | 21.45 |
| 59 | 300342 | 天银机电 | 22.48 | -0.12 | -0.53% | 6 | 616955 | 139687 | 14.73% | 21.99 | 23.28 | 22.00 | 22.60 |
| 60 | 300699 | 光威复材 | 30.29 | -0.16 | -0.53% | 16 | 190861 | 57723 | 2.32% | 29.90 | 30.70 | 30.32 | 30.45 |
| 61 | 002236 | 大华股份 | 18.94 | -0.10 | -0.53% | 3005 | 294243 | 55286 | 1.39% | 18.65 | 19.00 | 18.94 | 19.04 |
| 62 | 002148 | 北纬科技 | 8.76 | -0.05 | -0.57% | 504 | 69731 | 6095 | 1.55% | 8.67 | 8.80 | 8.77 | 8.81 |
| 63 | 300353 | 东土科技 | 20.29 | -0.12 | -0.59% | 1293 | 110145 | 22256 | 2.05% | 20.04 | 20.48 | 20.39 | 20.41 |
| 64 | 002254 | 泰和新材 | 9.35 | -0.06 | -0.64% | 711 | 79903 | 7455 | 0.98% | 9.28 | 9.41 | 9.39 | 9.41 |
| 65 | 002389 | 航天彩虹 | 23.00 | -0.15 | -0.65% | 2618 | 259249 | 59395 | 2.63% | 22.71 | 23.27 | 22.90 | 23.15 |
| 66 | 300213 | 佳讯飞鸿 | 9.07 | -0.06 | -0.66% | 18 | 155024 | 14000 | 2.81% | 8.95 | 9.11 | 9.05 | 9.13 |
| 67 | 300091 | 金通灵 | 2.95 | -0.02 | -0.67% | 1031 | 258978 | 7600 | 1.75% | 2.91 | 2.96 | 2.96 | 2.97 |
| 68 | 002933 | 新兴装备 | 33.77 | -0.23 | -0.68% | 124 | 17985 | 6092 | 1.58% | 33.60 | 34.29 | 33.98 | 34.00 |
| 69 | 300466 | 赛摩智能 | 10.07 | -0.08 | -0.79% | 796 | 60183 | 6041 | 1.34% | 9.96 | 10.13 | 10.07 | 10.15 |
| 70 | 300691 | 联合光电 | 17.26 | -0.14 | -0.80% | 260 | 37213 | 6413 | 1.69% | 17.09 | 17.44 | 17.40 | 17.40 |
| 71 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 72 | 300656 | 民德电子 | 21.11 | -0.18 | -0.85% | 223 | 15762 | 3327 | 1.19% | 20.95 | 21.35 | 21.25 | 21.29 |
| 73 | 688248 | 南网科技 | 44.23 | -0.38 | -0.85% | 186 | 29071 | 12753 | 1.27% | 43.25 | 45.32 | 44.52 | 44.61 |
| 74 | 300496 | 中科创达 | 63.73 | -0.55 | -0.86% | 1257 | 101976 | 64775 | 2.77% | 63.06 | 64.05 | 63.95 | 64.28 |
| 75 | 300581 | 晨曦航空 | 16.96 | -0.16 | -0.93% | 15 | 204268 | 35002 | 3.71% | 16.85 | 17.60 | 16.98 | 17.12 |
| 76 | 300690 | 双一科技 | 30.04 | -0.29 | -0.96% | 186 | 32801 | 9862 | 2.96% | 29.77 | 30.60 | 30.60 | 30.33 |
| 77 | 000021 | 深科技 | 24.24 | -0.25 | -1.02% | 2740 | 547166 | 130982 | 3.49% | 23.68 | 24.35 | 24.31 | 24.49 |
| 78 | 300826 | 测绘股份 | 16.88 | -0.19 | -1.11% | 477 | 37523 | 6332 | 2.31% | 16.68 | 16.99 | 16.73 | 17.07 |
| 79 | 300177 | 中海达 | 9.90 | -0.12 | -1.20% | 50 | 243980 | 24101 | 4.02% | 9.80 | 10.03 | 10.02 | 10.02 |
| 80 | 002298 | 中电鑫龙 | 10.37 | -0.13 | -1.24% | 3640 | 319040 | 32979 | 4.83% | 10.23 | 10.53 | 10.52 | 10.50 |
| 81 | 000821 | 京山轻机 | 12.68 | -0.16 | -1.25% | 1089 | 112068 | 14181 | 1.85% | 12.54 | 12.89 | 12.88 | 12.84 |
| 82 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 83 | 603068 | 博通集成 | 37.90 | -0.54 | -1.40% | 755 | 75223 | 28368 | 5.00% | 37.33 | 38.33 | 38.15 | 38.44 |
| 84 | 688066 | 航天宏图 | 28.02 | -0.45 | -1.58% | 18 | 199193 | 56055 | 7.62% | 27.43 | 28.96 | 27.98 | 28.47 |
| 85 | 300044 | ST赛为 | 4.43 | -0.08 | -1.77% | 3349 | 128441 | 5696 | 1.80% | 4.41 | 4.48 | 4.48 | 4.51 |
| 86 | 300101 | 振芯科技 | 23.05 | -0.42 | -1.79% | 1495 | 153197 | 35472 | 2.71% | 22.91 | 23.63 | 23.28 | 23.47 |
| 87 | 688509 | 正元地信 | 4.86 | -0.09 | -1.82% | 955 | 155376 | 7607 | 4.04% | 4.83 | 4.97 | 4.97 | 4.95 |
| 88 | 002313 | 日海智能 | 10.94 | -0.21 | -1.88% | 2520 | 111424 | 12217 | 2.98% | 10.88 | 11.12 | 11.12 | 11.15 |
| 89 | 300516 | 久之洋 | 53.88 | -1.12 | -2.04% | 2620 | 132861 | 71644 | 7.38% | 52.83 | 55.80 | 53.86 | 55.00 |
| 90 | 002241 | 歌尔股份 | 29.79 | -0.63 | -2.07% | 8343 | 880119 | 260519 | 2.80% | 29.35 | 30.19 | 30.12 | 30.42 |
| 91 | 300227 | 光韵达 | 8.88 | -0.20 | -2.20% | 6 | 125686 | 11173 | 2.90% | 8.79 | 9.09 | 9.03 | 9.08 |
| 92 | 600596 | 新安股份 | 11.02 | -0.25 | -2.22% | 2228 | 198687 | 21964 | 1.47% | 10.98 | 11.24 | 11.22 | 11.27 |
| 93 | 688597 | 煜邦电力 | 8.63 | -0.20 | -2.27% | 336 | 45973 | 3995 | 1.37% | 8.60 | 8.85 | 8.85 | 8.83 |
| 94 | 300095 | 华伍股份 | 10.64 | -0.26 | -2.39% | 5 | 606104 | 64576 | 17.89% | 10.47 | 10.98 | 10.72 | 10.90 |
| 95 | 300903 | 科翔股份 | 19.84 | -0.49 | -2.41% | 4 | 458233 | 90856 | 13.96% | 19.50 | 20.76 | 20.41 | 20.33 |
| 96 | 600203 | 福日电子 | 14.78 | -0.37 | -2.44% | 7379 | 631282 | 93608 | 10.65% | 14.64 | 15.16 | 14.88 | 15.15 |
| 97 | 688287 | *ST观典 | 5.80 | -0.16 | -2.68% | 935 | 102838 | 6030 | 2.78% | 5.75 | 6.10 | 5.90 | 5.96 |
| 98 | 300188 | 国投智能 | 15.32 | -0.45 | -2.85% | 2910 | 250088 | 38696 | 2.92% | 15.26 | 15.73 | 15.58 | 15.77 |
| 99 | 002297 | 博云新材 | 9.96 | -0.30 | -2.92% | 7033 | 593336 | 59682 | 10.35% | 9.90 | 10.36 | 10.25 | 10.26 |
| 100 | 002413 | 雷科防务 | 9.08 | -0.70 | -7.16% | 80974 | 4380152 | 401911 | 33.87% | 9.00 | 9.45 | 9.25 | 9.78 |