| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300113 | 顺网科技 | 27.10 | +2.63 | 10.75% | 62 | 700221 | 183886 | 13.51% | 25.01 | 27.77 | 25.01 | 24.47 |
| 2 | 300017 | 网宿科技 | 18.82 | +0.97 | 5.43% | 1543 | 3842500 | 709109 | 16.66% | 17.81 | 18.97 | 18.00 | 17.85 |
| 3 | 300418 | 昆仑万维 | 55.44 | +2.23 | 4.19% | 791 | 521620 | 281628 | 4.16% | 52.04 | 55.75 | 52.39 | 53.21 |
| 4 | 300603 | 立昂技术 | 10.98 | +0.42 | 3.98% | 75 | 234559 | 25515 | 6.27% | 10.58 | 11.14 | 10.70 | 10.56 |
| 5 | 601360 | 三六零 | 11.88 | +0.35 | 3.04% | 927 | 1373892 | 160469 | 1.96% | 11.40 | 11.91 | 11.51 | 11.53 |
| 6 | 301302 | 华如科技 | 33.63 | +0.63 | 1.91% | 11 | 216667 | 75184 | 25.72% | 32.70 | 36.30 | 32.76 | 33.00 |
| 7 | 002354 | 天娱数科 | 6.37 | +0.11 | 1.76% | 68 | 703121 | 44418 | 4.32% | 6.14 | 6.42 | 6.20 | 6.26 |
| 8 | 300494 | 盛天网络 | 12.31 | 0.00 | 0.00% | 17 | 80748 | 9843 | 2.03% | 12.02 | 12.39 | 12.15 | 12.31 |
| 9 | 600373 | 中文传媒 | 9.11 | -0.02 | -0.22% | 11 | 76247 | 6891 | 0.57% | 8.99 | 9.12 | 9.03 | 9.13 |
| 10 | 002148 | 北纬科技 | 8.11 | -0.03 | -0.37% | 3 | 71723 | 5803 | 1.60% | 8.01 | 8.19 | 8.09 | 8.14 |
| 11 | 600640 | 国脉文化 | 12.66 | -0.06 | -0.47% | 3 | 52021 | 6554 | 0.65% | 12.45 | 12.81 | 12.65 | 12.72 |
| 12 | 600633 | 浙数文化 | 13.01 | -0.07 | -0.54% | 16 | 176223 | 22647 | 1.39% | 12.68 | 13.05 | 12.96 | 13.08 |
| 13 | 002425 | 凯撒文化 | 3.53 | -0.02 | -0.56% | 11 | 100957 | 3528 | 1.06% | 3.43 | 3.55 | 3.48 | 3.55 |
| 14 | 603258 | 电魂网络 | 18.40 | -0.14 | -0.76% | 22 | 17268 | 3173 | 0.72% | 18.07 | 18.60 | 18.30 | 18.54 |
| 15 | 601928 | 凤凰传媒 | 9.65 | -0.08 | -0.82% | 7 | 57016 | 5500 | 0.22% | 9.62 | 9.68 | 9.66 | 9.73 |
| 16 | 601921 | 浙版传媒 | 7.83 | -0.07 | -0.89% | 4 | 52295 | 4087 | 0.24% | 7.78 | 7.86 | 7.80 | 7.90 |
| 17 | 002555 | 三七互娱 | 22.81 | -0.26 | -1.13% | 77 | 268141 | 60859 | 1.68% | 22.27 | 23.07 | 22.38 | 23.07 |
| 18 | 600880 | 博瑞传播 | 5.23 | -0.06 | -1.13% | 132 | 132122 | 6883 | 1.21% | 5.17 | 5.27 | 5.21 | 5.29 |
| 19 | 002591 | 恒大高新 | 7.49 | -0.09 | -1.19% | 51 | 90357 | 6795 | 4.04% | 7.42 | 7.64 | 7.51 | 7.58 |
| 20 | 002027 | 分众传媒 | 6.62 | -0.09 | -1.34% | 54 | 740792 | 49149 | 0.51% | 6.58 | 6.70 | 6.65 | 6.71 |
| 21 | 002624 | 完美世界 | 19.92 | -0.28 | -1.39% | 12 | 378654 | 74422 | 2.07% | 19.21 | 20.05 | 19.74 | 20.20 |
| 22 | 000793 | *ST华闻 | 2.84 | -0.04 | -1.39% | 1 | 202599 | 5740 | 1.03% | 2.78 | 2.90 | 2.83 | 2.88 |
| 23 | 300857 | 协创数据 | 243.36 | -3.64 | -1.47% | 48 | 69898 | 166762 | 2.03% | 232.66 | 247.50 | 241.10 | 247.00 |
| 24 | 601801 | 皖新传媒 | 6.57 | -0.10 | -1.50% | 5 | 97382 | 6396 | 0.50% | 6.53 | 6.64 | 6.62 | 6.67 |
| 25 | 002343 | 慈文传媒 | 6.73 | -0.11 | -1.61% | 6 | 65184 | 4388 | 1.38% | 6.68 | 6.81 | 6.73 | 6.84 |
| 26 | 600637 | 东方明珠 | 10.47 | -0.18 | -1.69% | 25 | 286604 | 29843 | 0.85% | 10.32 | 10.53 | 10.48 | 10.65 |
| 27 | 002526 | 山东矿机 | 3.82 | -0.07 | -1.80% | 10 | 288437 | 11045 | 1.63% | 3.80 | 3.89 | 3.86 | 3.89 |
| 28 | 300052 | ST中青宝 | 13.60 | -0.25 | -1.81% | 1 | 42206 | 5718 | 1.61% | 13.40 | 13.69 | 13.57 | 13.85 |
| 29 | 300264 | 佳创视讯 | 10.17 | -0.19 | -1.83% | 9 | 188189 | 18930 | 5.08% | 9.91 | 10.26 | 10.20 | 10.36 |
| 30 | 300291 | 百纳千成 | 7.49 | -0.14 | -1.83% | 2 | 92544 | 6910 | 0.99% | 7.40 | 7.59 | 7.42 | 7.63 |
| 31 | 300148 | 天舟文化 | 4.63 | -0.09 | -1.91% | 163 | 204663 | 9465 | 2.54% | 4.59 | 4.67 | 4.65 | 4.72 |
| 32 | 300413 | 芒果超媒 | 22.20 | -0.45 | -1.99% | 81 | 86490 | 19150 | 0.85% | 22.01 | 22.30 | 22.30 | 22.65 |
| 33 | 300315 | 掌趣科技 | 5.11 | -0.11 | -2.11% | 82 | 525292 | 26829 | 2.03% | 5.07 | 5.17 | 5.15 | 5.22 |
| 34 | 002599 | 盛通股份 | 7.50 | -0.17 | -2.22% | 4 | 66095 | 4965 | 1.66% | 7.46 | 7.59 | 7.55 | 7.67 |
| 35 | 300533 | 冰川网络 | 30.40 | -0.70 | -2.25% | 66 | 36955 | 11204 | 2.24% | 30.00 | 30.65 | 30.38 | 31.10 |
| 36 | 300031 | 宝通科技 | 20.74 | -0.48 | -2.26% | 1 | 62036 | 12851 | 1.76% | 20.53 | 21.01 | 21.01 | 21.22 |
| 37 | 600715 | 文投控股 | 2.14 | -0.05 | -2.28% | 10 | 263970 | 5657 | 0.92% | 2.13 | 2.17 | 2.17 | 2.19 |
| 38 | 000810 | 创维数字 | 10.81 | -0.26 | -2.35% | 4 | 84731 | 9149 | 0.76% | 10.70 | 10.95 | 10.89 | 11.07 |
| 39 | 002115 | 三维通信 | 13.28 | -0.32 | -2.35% | 95 | 332622 | 44069 | 4.42% | 13.11 | 13.48 | 13.31 | 13.60 |
| 40 | 300299 | 富春股份 | 6.42 | -0.16 | -2.43% | 55 | 111871 | 7186 | 1.62% | 6.37 | 6.50 | 6.50 | 6.58 |
| 41 | 601595 | 上海电影 | 25.89 | -0.65 | -2.45% | 1 | 43675 | 11307 | 0.97% | 25.68 | 26.23 | 26.02 | 26.54 |
| 42 | 300043 | 星辉娱乐 | 5.75 | -0.15 | -2.54% | 68 | 231209 | 13245 | 1.86% | 5.68 | 5.79 | 5.79 | 5.90 |
| 43 | 301011 | 华立科技 | 23.12 | -0.63 | -2.65% | 7 | 14621 | 3378 | 1.04% | 22.88 | 23.47 | 23.47 | 23.75 |
| 44 | 002174 | 游族网络 | 10.50 | -0.29 | -2.69% | 11 | 138333 | 14561 | 1.41% | 10.42 | 10.70 | 10.70 | 10.79 |
| 45 | 002292 | 奥飞娱乐 | 8.33 | -0.23 | -2.69% | 1 | 257099 | 21360 | 2.53% | 8.23 | 8.39 | 8.37 | 8.56 |
| 46 | 300002 | 神州泰岳 | 10.29 | -0.29 | -2.74% | 33 | 290402 | 29875 | 1.59% | 10.19 | 10.40 | 10.40 | 10.58 |
| 47 | 600770 | 综艺股份 | 6.01 | -0.17 | -2.75% | 474 | 197245 | 11826 | 1.52% | 5.94 | 6.08 | 6.03 | 6.18 |
| 48 | 002602 | 世纪华通 | 17.71 | -0.51 | -2.80% | 76 | 517955 | 91634 | 0.76% | 17.51 | 17.98 | 17.81 | 18.22 |
| 49 | 603444 | 吉比特 | 376.50 | -12.26 | -3.15% | 8 | 9009 | 33992 | 1.25% | 373.60 | 382.00 | 380.00 | 388.76 |
| 50 | 300296 | 利亚德 | 8.28 | -0.27 | -3.16% | 634 | 1602139 | 131742 | 7.04% | 8.10 | 8.38 | 8.24 | 8.55 |
| 51 | 002605 | 姚记科技 | 22.85 | -0.77 | -3.26% | 4 | 57858 | 13256 | 1.72% | 22.64 | 23.29 | 23.29 | 23.62 |
| 52 | 600892 | *ST大晟 | 3.55 | -0.12 | -3.27% | 6 | 39594 | 1412 | 0.71% | 3.52 | 3.62 | 3.62 | 3.67 |
| 53 | 000917 | 电广传媒 | 9.94 | -0.34 | -3.31% | 55 | 375989 | 37239 | 2.65% | 9.79 | 10.10 | 10.10 | 10.28 |
| 54 | 300044 | ST赛为 | 7.79 | -0.27 | -3.35% | 74 | 187198 | 14507 | 2.62% | 7.66 | 7.85 | 7.77 | 8.06 |
| 55 | 002862 | 实丰文化 | 16.20 | -0.57 | -3.40% | 5 | 35690 | 5816 | 2.83% | 16.16 | 16.61 | 16.40 | 16.77 |
| 56 | 002517 | 恺英网络 | 21.00 | -0.76 | -3.49% | 33 | 276812 | 58138 | 1.47% | 20.74 | 21.38 | 21.30 | 21.76 |
| 57 | 300518 | 新迅达 | 18.64 | -0.76 | -3.92% | 17 | 38426 | 7180 | 1.93% | 18.45 | 19.16 | 19.15 | 19.40 |
| 58 | 300467 | 迅游科技 | 30.20 | -1.29 | -4.10% | 14 | 29871 | 9117 | 1.77% | 30.17 | 31.30 | 31.27 | 31.49 |
| 59 | 000004 | *ST国华 | 5.07 | -0.27 | -5.06% | 1 | 77100 | 3913 | 6.11% | 5.07 | 5.15 | 5.07 | 5.34 |
| 60 | 002558 | 巨人网络 | 33.60 | -2.00 | -5.62% | 1606 | 358805 | 123123 | 1.85% | 33.59 | 35.14 | 35.03 | 35.60 |
| 61 | 002919 | 名臣健康 | 22.24 | -1.67 | -6.98% | 2 | 82594 | 18705 | 3.12% | 21.92 | 24.30 | 23.91 | 23.91 |
| 62 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |