| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000004 | *ST国华 | 11.94 | +0.57 | 5.01% | 605 | 63742 | 7514 | 5.05% | 11.20 | 11.94 | 11.36 | 11.37 |
| 2 | 300250 | 初灵信息 | 30.50 | +1.42 | 4.88% | 2 | 558841 | 168765 | 35.44% | 28.50 | 31.36 | 28.69 | 29.08 |
| 3 | 603444 | 吉比特 | 461.05 | +18.55 | 4.19% | 248 | 23743 | 107787 | 3.30% | 437.00 | 462.28 | 442.00 | 442.50 |
| 4 | 002571 | 德力股份 | 9.68 | +0.32 | 3.42% | 1249 | 120949 | 11630 | 4.05% | 9.41 | 9.78 | 9.44 | 9.36 |
| 5 | 300251 | 光线传媒 | 16.78 | +0.48 | 2.94% | 6 | 631422 | 105525 | 2.28% | 16.17 | 16.92 | 16.25 | 16.30 |
| 6 | 002602 | 世纪华通 | 17.57 | +0.48 | 2.81% | 10980 | 1640714 | 284851 | 2.39% | 16.78 | 17.65 | 17.01 | 17.09 |
| 7 | 002739 | 万达电影 | 11.49 | +0.31 | 2.77% | 3674 | 728814 | 83373 | 3.49% | 11.10 | 11.67 | 11.13 | 11.18 |
| 8 | 002558 | 巨人网络 | 41.75 | +1.09 | 2.68% | 4020 | 288853 | 119117 | 1.49% | 39.59 | 42.20 | 40.50 | 40.66 |
| 9 | 000917 | 电广传媒 | 9.40 | +0.16 | 1.73% | 10298 | 988374 | 92577 | 6.97% | 9.20 | 9.47 | 9.29 | 9.24 |
| 10 | 300264 | 佳创视讯 | 6.83 | +0.11 | 1.64% | 1920 | 308745 | 20706 | 8.33% | 6.56 | 6.89 | 6.66 | 6.72 |
| 11 | 600198 | 大唐电信 | 8.76 | +0.13 | 1.51% | 3369 | 372370 | 32604 | 2.86% | 8.55 | 8.90 | 8.62 | 8.63 |
| 12 | 300002 | 神州泰岳 | 11.26 | +0.15 | 1.35% | 2735 | 329279 | 36734 | 1.81% | 10.98 | 11.30 | 11.10 | 11.11 |
| 13 | 300299 | 富春股份 | 8.25 | +0.11 | 1.35% | 5 | 986922 | 81598 | 14.32% | 8.03 | 8.50 | 8.19 | 8.14 |
| 14 | 002624 | 完美世界 | 14.48 | +0.19 | 1.33% | 2728 | 287653 | 41309 | 1.57% | 14.04 | 14.54 | 14.23 | 14.29 |
| 15 | 002555 | 三七互娱 | 20.61 | +0.27 | 1.33% | 4063 | 461261 | 94035 | 2.88% | 19.96 | 20.70 | 20.34 | 20.34 |
| 16 | 600715 | 文投控股 | 2.41 | +0.03 | 1.26% | 2361 | 328958 | 7896 | 1.24% | 2.35 | 2.42 | 2.37 | 2.38 |
| 17 | 300494 | 盛天网络 | 12.02 | +0.14 | 1.18% | 1268 | 84790 | 10145 | 2.13% | 11.77 | 12.05 | 11.83 | 11.88 |
| 18 | 600226 | 亨通股份 | 4.44 | +0.05 | 1.14% | 14441 | 694560 | 30478 | 2.34% | 4.31 | 4.44 | 4.38 | 4.39 |
| 19 | 002919 | 名臣健康 | 23.14 | +0.24 | 1.05% | 474 | 64452 | 14790 | 2.44% | 22.52 | 23.19 | 22.99 | 22.90 |
| 20 | 300133 | 华策影视 | 7.82 | +0.08 | 1.03% | 4 | 782550 | 60961 | 4.85% | 7.64 | 7.90 | 7.66 | 7.74 |
| 21 | 600373 | 中文传媒 | 10.07 | +0.10 | 1.00% | 919 | 194454 | 19459 | 1.44% | 9.91 | 10.10 | 9.96 | 9.97 |
| 22 | 002605 | 姚记科技 | 23.34 | +0.22 | 0.95% | 482 | 39582 | 9192 | 1.17% | 22.91 | 23.37 | 23.05 | 23.12 |
| 23 | 600892 | *ST大晟 | 3.62 | +0.03 | 0.84% | 479 | 56967 | 2056 | 1.02% | 3.56 | 3.66 | 3.60 | 3.59 |
| 24 | 000793 | ST华闻 | 2.94 | +0.02 | 0.68% | 1431 | 276807 | 8085 | 1.41% | 2.87 | 2.96 | 2.92 | 2.92 |
| 25 | 300533 | 冰川网络 | 34.38 | +0.22 | 0.64% | 4 | 43768 | 14969 | 2.65% | 33.62 | 34.60 | 34.15 | 34.16 |
| 26 | 002292 | 奥飞娱乐 | 9.78 | +0.06 | 0.62% | 9593 | 761753 | 74802 | 7.48% | 9.63 | 9.95 | 9.73 | 9.72 |
| 27 | 000676 | 智度股份 | 8.45 | +0.05 | 0.60% | 2692 | 185886 | 15599 | 1.47% | 8.34 | 8.47 | 8.43 | 8.40 |
| 28 | 603000 | 人民网 | 19.48 | +0.10 | 0.52% | 1029 | 78381 | 15200 | 0.71% | 19.24 | 19.55 | 19.33 | 19.38 |
| 29 | 603258 | 电魂网络 | 18.75 | +0.08 | 0.43% | 268 | 13422 | 2503 | 0.56% | 18.42 | 18.81 | 18.60 | 18.67 |
| 30 | 600173 | 卧龙新能 | 7.40 | +0.03 | 0.41% | 526 | 113267 | 8314 | 1.62% | 7.27 | 7.44 | 7.36 | 7.37 |
| 31 | 300315 | 掌趣科技 | 5.08 | +0.02 | 0.40% | 9732 | 293675 | 14841 | 1.14% | 5.01 | 5.09 | 5.06 | 5.06 |
| 32 | 601928 | 凤凰传媒 | 10.37 | +0.04 | 0.39% | 1136 | 205058 | 21256 | 0.81% | 10.27 | 10.42 | 10.28 | 10.33 |
| 33 | 600770 | 综艺股份 | 5.19 | +0.02 | 0.39% | 1318 | 79251 | 4096 | 0.61% | 5.13 | 5.20 | 5.19 | 5.17 |
| 34 | 600234 | 科新发展 | 11.59 | +0.03 | 0.26% | 398 | 31287 | 3636 | 1.19% | 11.47 | 11.82 | 11.47 | 11.56 |
| 35 | 002517 | 恺英网络 | 22.49 | +0.05 | 0.22% | 2116 | 336515 | 74933 | 1.78% | 21.73 | 22.73 | 22.33 | 22.44 |
| 36 | 600880 | 博瑞传播 | 5.33 | +0.01 | 0.19% | 4618 | 513718 | 27495 | 4.70% | 5.25 | 5.47 | 5.47 | 5.32 |
| 37 | 300043 | 星辉娱乐 | 5.74 | +0.01 | 0.17% | 3232 | 275037 | 15724 | 2.21% | 5.65 | 5.78 | 5.70 | 5.73 |
| 38 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 39 | 601801 | 皖新传媒 | 6.58 | 0.00 | 0.00% | 1091 | 66542 | 4376 | 0.34% | 6.55 | 6.61 | 6.59 | 6.58 |
| 40 | 300418 | 昆仑万维 | 40.98 | 0.00 | 0.00% | 23 | 323531 | 132078 | 2.58% | 40.08 | 41.19 | 40.60 | 40.98 |
| 41 | 002261 | 拓维信息 | 30.59 | -0.01 | -0.03% | 2488 | 257315 | 78055 | 2.25% | 30.14 | 30.69 | 30.30 | 30.60 |
| 42 | 600633 | 浙数文化 | 12.97 | -0.01 | -0.08% | 1182 | 82726 | 10709 | 0.65% | 12.85 | 13.04 | 12.92 | 12.98 |
| 43 | 601360 | 三六零 | 12.06 | -0.02 | -0.17% | 14784 | 1178989 | 141244 | 1.68% | 11.86 | 12.10 | 11.98 | 12.08 |
| 44 | 300031 | 宝通科技 | 22.20 | -0.06 | -0.27% | 498 | 51333 | 11366 | 1.46% | 21.94 | 22.27 | 22.12 | 22.26 |
| 45 | 002526 | 山东矿机 | 3.66 | -0.01 | -0.27% | 1734 | 197937 | 7231 | 1.12% | 3.63 | 3.68 | 3.66 | 3.67 |
| 46 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 47 | 300467 | 迅游科技 | 27.16 | -0.09 | -0.33% | 529 | 37133 | 10035 | 2.20% | 26.77 | 27.29 | 27.02 | 27.25 |
| 48 | 002174 | 游族网络 | 11.73 | -0.04 | -0.34% | 3064 | 427071 | 49732 | 4.35% | 11.41 | 11.88 | 11.82 | 11.77 |
| 49 | 600637 | 东方明珠 | 9.94 | -0.04 | -0.40% | 6599 | 631862 | 62921 | 1.88% | 9.82 | 10.15 | 9.91 | 9.98 |
| 50 | 300288 | 朗玛信息 | 13.95 | -0.06 | -0.43% | 5 | 43671 | 6056 | 1.70% | 13.76 | 14.02 | 14.00 | 14.01 |
| 51 | 300113 | 顺网科技 | 19.74 | -0.09 | -0.45% | 1897 | 98574 | 19375 | 1.90% | 19.48 | 19.82 | 19.77 | 19.83 |
| 52 | 600037 | 歌华有线 | 7.55 | -0.04 | -0.53% | 1582 | 95107 | 7186 | 0.68% | 7.52 | 7.63 | 7.55 | 7.59 |
| 53 | 300307 | 慈星股份 | 7.20 | -0.04 | -0.55% | 596 | 101919 | 7349 | 1.30% | 7.16 | 7.29 | 7.25 | 7.24 |
| 54 | 002148 | 北纬科技 | 8.76 | -0.05 | -0.57% | 504 | 69731 | 6095 | 1.55% | 8.67 | 8.80 | 8.77 | 8.81 |
| 55 | 300148 | 天舟文化 | 4.54 | -0.03 | -0.66% | 1146 | 220146 | 10004 | 2.73% | 4.51 | 4.59 | 4.55 | 4.57 |
| 56 | 300857 | 协创数据 | 142.75 | -0.96 | -0.67% | 387 | 95235 | 133766 | 2.76% | 137.08 | 143.50 | 142.90 | 143.71 |
| 57 | 300242 | 佳云科技 | 5.87 | -0.04 | -0.68% | 3968 | 304242 | 17917 | 4.79% | 5.82 | 5.97 | 5.91 | 5.91 |
| 58 | 603466 | 风语筑 | 9.45 | -0.08 | -0.84% | 527 | 115268 | 10907 | 1.94% | 9.35 | 9.57 | 9.46 | 9.53 |
| 59 | 002862 | 实丰文化 | 20.14 | -0.25 | -1.23% | 936 | 85597 | 17152 | 6.78% | 19.83 | 20.35 | 20.34 | 20.39 |
| 60 | 300518 | 新迅达 | 16.82 | -0.25 | -1.46% | 1146 | 59862 | 10147 | 3.00% | 16.68 | 17.32 | 17.07 | 17.07 |
| 61 | 301302 | 华如科技 | 23.20 | -0.38 | -1.61% | 551 | 31518 | 7370 | 3.74% | 23.08 | 23.85 | 23.50 | 23.58 |
| 62 | 300044 | ST赛为 | 4.43 | -0.08 | -1.77% | 3349 | 128441 | 5696 | 1.80% | 4.41 | 4.48 | 4.48 | 4.51 |
| 63 | 300052 | ST中青宝 | 11.97 | -0.23 | -1.89% | 571 | 56961 | 6837 | 2.18% | 11.89 | 12.22 | 12.20 | 12.20 |
| 64 | 600556 | 天下秀 | 6.12 | -0.15 | -2.39% | 12128 | 797521 | 49105 | 4.41% | 6.08 | 6.27 | 6.18 | 6.27 |
| 65 | 300846 | 首都在线 | 19.25 | -0.52 | -2.63% | 866 | 141409 | 27183 | 3.60% | 19.04 | 19.57 | 19.57 | 19.77 |
| 66 | 300081 | 恒信东方 | 6.28 | -0.25 | -3.83% | 10 | 1861401 | 121008 | 30.78% | 6.27 | 6.90 | 6.76 | 6.53 |
| 67 | 002425 | ST凯文 | 4.08 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.08 |