| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600105 | 永鼎股份 | 19.13 | +1.35 | 7.59% | 55328 | 2172630 | 399597 | 14.86% | 17.71 | 19.16 | 17.89 | 17.78 |
| 2 | 000004 | *ST国华 | 11.94 | +0.57 | 5.01% | 605 | 63742 | 7514 | 5.05% | 11.20 | 11.94 | 11.36 | 11.37 |
| 3 | 002474 | 榕基软件 | 11.61 | +0.55 | 4.97% | 27744 | 2122172 | 245638 | 39.98% | 10.91 | 12.17 | 11.20 | 11.06 |
| 4 | 300250 | 初灵信息 | 30.50 | +1.42 | 4.88% | 2 | 558841 | 168765 | 35.44% | 28.50 | 31.36 | 28.69 | 29.08 |
| 5 | 600850 | 电科数字 | 26.86 | +1.13 | 4.39% | 4201 | 150543 | 39726 | 2.21% | 25.55 | 26.86 | 25.97 | 25.73 |
| 6 | 300324 | 旋极信息 | 6.47 | +0.21 | 3.35% | 2 | 1806279 | 114023 | 10.56% | 6.06 | 6.49 | 6.20 | 6.26 |
| 7 | 688244 | 永信至诚 | 24.97 | +0.76 | 3.14% | 1073 | 77083 | 19040 | 5.11% | 23.70 | 25.38 | 24.14 | 24.21 |
| 8 | 300352 | 北信源 | 6.17 | +0.14 | 2.32% | 5 | 747280 | 45702 | 5.85% | 5.93 | 6.24 | 6.02 | 6.03 |
| 9 | 688175 | 高凌信息 | 27.08 | +0.46 | 1.73% | 258 | 24896 | 6723 | 1.93% | 26.38 | 27.46 | 26.71 | 26.62 |
| 10 | 600487 | 亨通光电 | 20.75 | +0.35 | 1.72% | 5254 | 614501 | 126435 | 2.51% | 20.28 | 20.80 | 20.35 | 20.40 |
| 11 | 300663 | 科蓝软件 | 17.33 | +0.24 | 1.40% | 702 | 108125 | 18827 | 2.38% | 17.01 | 17.80 | 17.07 | 17.09 |
| 12 | 300002 | 神州泰岳 | 11.26 | +0.15 | 1.35% | 2735 | 329279 | 36734 | 1.81% | 10.98 | 11.30 | 11.10 | 11.11 |
| 13 | 300077 | 国民技术 | 21.30 | +0.23 | 1.09% | 3 | 150175 | 31798 | 2.65% | 20.75 | 21.77 | 21.07 | 21.07 |
| 14 | 300419 | ST浩丰 | 6.46 | +0.06 | 0.94% | 476 | 73666 | 4687 | 2.00% | 6.27 | 6.50 | 6.40 | 6.40 |
| 15 | 600776 | 东方通信 | 13.84 | +0.12 | 0.87% | 4132 | 218212 | 29966 | 2.28% | 13.59 | 13.88 | 13.74 | 13.72 |
| 16 | 301248 | 杰创智能 | 29.80 | +0.25 | 0.85% | 1318 | 68822 | 20313 | 6.13% | 29.07 | 29.94 | 29.70 | 29.55 |
| 17 | 300130 | 新国都 | 24.85 | +0.20 | 0.81% | 1670 | 67715 | 16698 | 1.56% | 24.36 | 24.95 | 24.50 | 24.65 |
| 18 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 19 | 002491 | 通鼎互联 | 5.81 | +0.04 | 0.69% | 4238 | 331175 | 19136 | 2.81% | 5.72 | 5.82 | 5.76 | 5.77 |
| 20 | 002757 | 南兴股份 | 16.76 | +0.11 | 0.66% | 1163 | 45745 | 7636 | 1.62% | 16.45 | 16.88 | 16.51 | 16.65 |
| 21 | 300333 | 兆日科技 | 11.15 | +0.07 | 0.63% | 1619 | 76574 | 8540 | 2.29% | 10.97 | 11.27 | 11.09 | 11.08 |
| 22 | 688262 | 国芯科技 | 30.53 | +0.16 | 0.53% | 577 | 82684 | 24932 | 2.46% | 29.77 | 30.64 | 30.11 | 30.37 |
| 23 | 300311 | ST任子行 | 4.60 | +0.02 | 0.44% | 1072 | 58122 | 2663 | 1.08% | 4.55 | 4.61 | 4.60 | 4.58 |
| 24 | 002368 | 太极股份 | 24.19 | +0.10 | 0.42% | 878 | 39628 | 9512 | 0.64% | 23.77 | 24.24 | 23.99 | 24.09 |
| 25 | 002819 | 东方中科 | 27.75 | +0.11 | 0.40% | 300 | 32349 | 9044 | 1.38% | 27.67 | 28.30 | 27.89 | 27.64 |
| 26 | 002912 | 中新赛克 | 28.87 | +0.10 | 0.35% | 122 | 21176 | 6078 | 1.31% | 28.38 | 29.00 | 28.70 | 28.77 |
| 27 | 300339 | 润和软件 | 50.31 | +0.16 | 0.32% | 2 | 198297 | 98745 | 2.55% | 49.40 | 50.35 | 50.01 | 50.15 |
| 28 | 300168 | 万达信息 | 6.68 | +0.02 | 0.30% | 5 | 115176 | 7639 | 0.80% | 6.59 | 6.70 | 6.69 | 6.66 |
| 29 | 600718 | 东软集团 | 10.01 | +0.03 | 0.30% | 1976 | 143556 | 14256 | 1.20% | 9.84 | 10.07 | 9.99 | 9.98 |
| 30 | 002583 | 海能达 | 11.18 | +0.03 | 0.27% | 2374 | 259284 | 28773 | 2.02% | 11.02 | 11.20 | 11.14 | 11.15 |
| 31 | 300454 | 深信服 | 112.64 | +0.28 | 0.25% | 251 | 30560 | 34127 | 1.10% | 110.08 | 113.22 | 111.94 | 112.36 |
| 32 | 002017 | 东信和平 | 21.15 | +0.05 | 0.24% | 1311 | 76908 | 16139 | 1.33% | 20.83 | 21.19 | 21.01 | 21.10 |
| 33 | 000409 | 云鼎科技 | 11.21 | +0.01 | 0.09% | 602 | 83845 | 9367 | 1.43% | 11.11 | 11.24 | 11.20 | 11.20 |
| 34 | 000938 | 紫光股份 | 25.50 | +0.02 | 0.08% | 3411 | 345290 | 87270 | 1.21% | 25.03 | 25.57 | 25.28 | 25.48 |
| 35 | 000066 | 中国长城 | 14.68 | +0.01 | 0.07% | 4074 | 291336 | 42479 | 0.90% | 14.47 | 14.73 | 14.61 | 14.67 |
| 36 | 600289 | ST信通 | 7.05 | 0.00 | 0.00% | 452 | 41759 | 2907 | 0.74% | 6.85 | 7.05 | 7.02 | 7.05 |
| 37 | 300659 | 中孚信息 | 18.20 | -0.01 | -0.05% | 1 | 210962 | 39043 | 11.08% | 17.91 | 19.27 | 18.19 | 18.21 |
| 38 | 601360 | 三六零 | 12.06 | -0.02 | -0.17% | 14784 | 1178989 | 141244 | 1.68% | 11.86 | 12.10 | 11.98 | 12.08 |
| 39 | 002771 | 真视通 | 15.59 | -0.03 | -0.19% | 312 | 39665 | 6175 | 2.27% | 15.45 | 15.75 | 15.56 | 15.62 |
| 40 | 600941 | 中国移动 | 104.70 | -0.22 | -0.21% | 221 | 67077 | 70221 | 0.74% | 104.46 | 105.00 | 104.77 | 104.92 |
| 41 | 601728 | 中国电信 | 6.80 | -0.02 | -0.29% | 4349 | 755914 | 51453 | 0.10% | 6.77 | 6.86 | 6.82 | 6.82 |
| 42 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 43 | 002396 | 星网锐捷 | 30.28 | -0.09 | -0.30% | 2428 | 262387 | 79240 | 4.50% | 29.78 | 30.59 | 30.37 | 30.37 |
| 44 | 003029 | 吉大正元 | 26.21 | -0.09 | -0.34% | 1026 | 78308 | 20464 | 4.52% | 25.92 | 26.38 | 26.00 | 26.30 |
| 45 | 300921 | 南凌科技 | 24.46 | -0.10 | -0.41% | 1004 | 38643 | 9425 | 3.37% | 24.15 | 24.63 | 24.40 | 24.56 |
| 46 | 600271 | 航天信息 | 9.32 | -0.04 | -0.43% | 5395 | 671869 | 62835 | 3.63% | 9.15 | 9.57 | 9.28 | 9.36 |
| 47 | 000034 | 神州数码 | 39.20 | -0.21 | -0.53% | 1028 | 126638 | 49317 | 2.09% | 38.65 | 39.39 | 39.01 | 39.41 |
| 48 | 600410 | 华胜天成 | 18.14 | -0.10 | -0.55% | 5905 | 630847 | 113679 | 5.75% | 17.87 | 18.18 | 18.06 | 18.24 |
| 49 | 300768 | 迪普科技 | 19.28 | -0.11 | -0.57% | 5 | 50189 | 9645 | 1.19% | 19.08 | 19.40 | 19.38 | 19.39 |
| 50 | 002642 | 荣联科技 | 8.41 | -0.05 | -0.59% | 1311 | 152603 | 12796 | 2.31% | 8.32 | 8.44 | 8.43 | 8.46 |
| 51 | 300730 | 科创信息 | 12.79 | -0.08 | -0.62% | 444 | 56257 | 7188 | 2.91% | 12.68 | 12.92 | 12.81 | 12.87 |
| 52 | 002439 | 启明星辰 | 14.32 | -0.09 | -0.62% | 761 | 82262 | 11776 | 1.13% | 14.26 | 14.40 | 14.40 | 14.41 |
| 53 | 002467 | 二六三 | 6.17 | -0.04 | -0.64% | 3648 | 365341 | 22463 | 2.67% | 6.09 | 6.20 | 6.19 | 6.21 |
| 54 | 688561 | 奇安信-U | 35.24 | -0.23 | -0.65% | 348 | 45645 | 16002 | 0.67% | 34.81 | 35.45 | 35.44 | 35.47 |
| 55 | 300386 | 飞天诚信 | 16.38 | -0.11 | -0.67% | 354 | 28855 | 4713 | 1.15% | 16.21 | 16.55 | 16.49 | 16.49 |
| 56 | 300017 | 网宿科技 | 10.11 | -0.07 | -0.69% | 3130 | 379995 | 38271 | 1.65% | 9.98 | 10.15 | 10.09 | 10.18 |
| 57 | 300579 | 数字认证 | 28.90 | -0.21 | -0.72% | 209 | 21415 | 6194 | 0.82% | 28.73 | 29.15 | 29.11 | 29.11 |
| 58 | 300370 | 安控科技 | 2.68 | -0.02 | -0.74% | 3289 | 182681 | 4876 | 1.38% | 2.65 | 2.71 | 2.70 | 2.70 |
| 59 | 002268 | 电科网安 | 18.58 | -0.14 | -0.75% | 1848 | 171877 | 31978 | 2.03% | 18.49 | 18.77 | 18.56 | 18.72 |
| 60 | 002212 | 天融信 | 8.98 | -0.07 | -0.77% | 1843 | 191340 | 17118 | 1.64% | 8.88 | 9.04 | 9.03 | 9.05 |
| 61 | 603927 | 中科软 | 19.10 | -0.15 | -0.78% | 826 | 89389 | 17023 | 1.08% | 18.92 | 19.26 | 19.25 | 19.25 |
| 62 | 000063 | 中兴通讯 | 42.02 | -0.35 | -0.83% | 13184 | 1128484 | 471989 | 2.80% | 41.48 | 42.36 | 42.01 | 42.37 |
| 63 | 300634 | 彩讯股份 | 24.62 | -0.21 | -0.85% | 1232 | 84501 | 20709 | 1.94% | 24.36 | 24.85 | 24.75 | 24.83 |
| 64 | 000948 | 南天信息 | 17.00 | -0.15 | -0.87% | 318 | 44779 | 7621 | 1.15% | 16.87 | 17.17 | 17.17 | 17.15 |
| 65 | 688023 | 安恒信息 | 51.47 | -0.45 | -0.87% | 185 | 15639 | 8016 | 1.53% | 50.86 | 51.85 | 51.68 | 51.92 |
| 66 | 688201 | 信安世纪 | 13.37 | -0.12 | -0.89% | 4 | 40194 | 5363 | 1.33% | 13.20 | 13.48 | 13.43 | 13.49 |
| 67 | 300603 | 立昂技术 | 9.99 | -0.09 | -0.89% | 634 | 69269 | 6906 | 1.87% | 9.89 | 10.14 | 10.01 | 10.08 |
| 68 | 300479 | 神思电子 | 18.83 | -0.19 | -1.00% | 366 | 21089 | 3974 | 1.07% | 18.67 | 19.00 | 19.00 | 19.02 |
| 69 | 300369 | 绿盟科技 | 7.78 | -0.08 | -1.02% | 1327 | 134937 | 10484 | 1.67% | 7.71 | 7.87 | 7.86 | 7.86 |
| 70 | 002232 | 启明信息 | 18.28 | -0.19 | -1.03% | 293 | 41098 | 7502 | 1.01% | 18.14 | 18.58 | 18.56 | 18.47 |
| 71 | 688225 | 亚信安全 | 18.00 | -0.19 | -1.04% | 202 | 22918 | 4114 | 0.57% | 17.76 | 18.48 | 18.19 | 18.19 |
| 72 | 300231 | 银信科技 | 10.45 | -0.11 | -1.04% | 747 | 58449 | 6119 | 1.32% | 10.38 | 10.64 | 10.55 | 10.56 |
| 73 | 002279 | 久其软件 | 8.30 | -0.09 | -1.07% | 3448 | 527258 | 43825 | 6.68% | 8.20 | 8.50 | 8.33 | 8.39 |
| 74 | 301165 | 锐捷网络 | 86.98 | -1.07 | -1.22% | 1358 | 131002 | 112221 | 1.65% | 84.19 | 87.25 | 86.00 | 88.05 |
| 75 | 301185 | 鸥玛软件 | 19.30 | -0.24 | -1.23% | 524 | 36949 | 7162 | 2.64% | 19.23 | 19.66 | 19.50 | 19.54 |
| 76 | 600536 | 中国软件 | 44.28 | -0.56 | -1.25% | 1050 | 121908 | 53983 | 1.44% | 43.88 | 44.80 | 44.76 | 44.84 |
| 77 | 001339 | 智微智能 | 51.00 | -0.73 | -1.41% | 830 | 27304 | 13840 | 2.29% | 50.30 | 51.50 | 51.40 | 51.73 |
| 78 | 000158 | 常山北明 | 20.83 | -0.30 | -1.42% | 3993 | 306947 | 63824 | 1.93% | 20.69 | 20.90 | 20.90 | 21.13 |
| 79 | 300588 | 熙菱信息 | 29.25 | -0.42 | -1.42% | 494 | 83479 | 24079 | 4.72% | 28.15 | 29.70 | 29.39 | 29.67 |
| 80 | 300079 | 数码视讯 | 5.35 | -0.08 | -1.47% | 2807 | 333201 | 17786 | 2.60% | 5.29 | 5.43 | 5.42 | 5.43 |
| 81 | 688168 | 安博通 | 75.48 | -1.18 | -1.54% | 47 | 8658 | 6532 | 1.13% | 74.89 | 77.00 | 77.00 | 76.66 |
| 82 | 300738 | 奥飞数据 | 19.56 | -0.33 | -1.66% | 2 | 451687 | 87585 | 4.59% | 19.15 | 19.70 | 19.45 | 19.89 |
| 83 | 300895 | 铜牛信息 | 45.66 | -0.85 | -1.83% | 169 | 29775 | 13602 | 2.15% | 45.21 | 46.88 | 46.05 | 46.51 |
| 84 | 688060 | 云涌科技 | 41.27 | -0.78 | -1.85% | 71 | 3516 | 1457 | 0.58% | 41.05 | 42.05 | 41.96 | 42.05 |
| 85 | 603636 | 南威软件 | 14.17 | -0.28 | -1.94% | 6382 | 462997 | 66028 | 7.98% | 14.09 | 14.58 | 14.31 | 14.45 |
| 86 | 000977 | 浪潮信息 | 63.00 | -1.38 | -2.14% | 3920 | 573526 | 358123 | 3.91% | 61.71 | 63.35 | 63.02 | 64.38 |
| 87 | 603803 | 瑞斯康达 | 11.69 | -0.26 | -2.18% | 5137 | 411144 | 47678 | 9.68% | 11.43 | 11.99 | 11.73 | 11.95 |
| 88 | 301117 | 佳缘科技 | 51.60 | -1.19 | -2.25% | 3327 | 169575 | 87515 | 21.34% | 50.50 | 53.80 | 51.50 | 52.79 |
| 89 | 688619 | 罗普特 | 14.64 | -0.35 | -2.33% | 413 | 17672 | 2595 | 0.95% | 14.50 | 15.05 | 14.89 | 14.99 |
| 90 | 002808 | *ST恒久 | 4.82 | -0.12 | -2.43% | 1646 | 64682 | 3079 | 3.92% | 4.69 | 4.85 | 4.74 | 4.94 |
| 91 | 300287 | 飞利信 | 5.22 | -0.15 | -2.79% | 100 | 486376 | 25428 | 3.69% | 5.18 | 5.33 | 5.32 | 5.37 |
| 92 | 300188 | 国投智能 | 15.32 | -0.45 | -2.85% | 2910 | 250088 | 38696 | 2.92% | 15.26 | 15.73 | 15.58 | 15.77 |
| 93 | 688030 | 山石网科 | 18.37 | -0.56 | -2.96% | 135 | 22936 | 4230 | 1.27% | 18.23 | 18.86 | 18.78 | 18.93 |
| 94 | 603232 | 格尔软件 | 23.52 | -0.74 | -3.05% | 2710 | 209115 | 49174 | 9.04% | 23.24 | 23.96 | 23.95 | 24.26 |
| 95 | 300712 | 永福股份 | 30.40 | -1.15 | -3.65% | 915 | 106022 | 32289 | 5.68% | 30.12 | 31.00 | 31.00 | 31.55 |
| 96 | 300523 | 辰安科技 | 25.56 | -1.02 | -3.84% | 1617 | 113737 | 29241 | 4.89% | 25.46 | 26.28 | 26.10 | 26.58 |
| 97 | 000547 | 航天发展 | 20.74 | -1.39 | -6.28% | 153438 | 4879678 | 1038578 | 30.72% | 20.63 | 22.00 | 21.38 | 22.13 |
| 98 | 603019 | 中科曙光 | 90.12 | -10.01 | -10.00% | 2020 | 530194 | 478575 | 3.62% | 90.12 | 91.78 | 90.12 | 100.13 |
| 99 | 300047 | 天源迪科 | 12.27 | -2.16 | -14.97% | 2 | 913071 | 112867 | 16.70% | 12.02 | 13.20 | 12.99 | 14.43 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |