| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603232 | 格尔软件 | 20.04 | +1.82 | 9.99% | 379 | 158883 | 31840 | 6.87% | 19.99 | 20.04 | 20.04 | 18.22 |
| 2 | 301191 | 菲菱科思 | 164.90 | +14.82 | 9.87% | 1 | 54773 | 86358 | 10.49% | 150.55 | 165.80 | 150.61 | 150.08 |
| 3 | 002757 | 南兴股份 | 28.73 | +2.11 | 7.93% | 3007 | 326384 | 90911 | 11.57% | 26.02 | 29.28 | 26.64 | 26.62 |
| 4 | 300730 | 科创信息 | 16.74 | +1.07 | 6.83% | 4446 | 250688 | 41252 | 12.12% | 15.82 | 17.13 | 15.96 | 15.67 |
| 5 | 301165 | 锐捷网络 | 98.49 | +5.88 | 6.35% | 16 | 128138 | 123647 | 1.61% | 92.00 | 100.79 | 92.94 | 92.61 |
| 6 | 001339 | 智微智能 | 113.83 | +5.58 | 5.15% | 1629 | 122829 | 137948 | 10.28% | 109.50 | 114.68 | 110.16 | 108.25 |
| 7 | 002491 | 通鼎互联 | 22.80 | +1.06 | 4.88% | 16409 | 1212650 | 272070 | 10.31% | 22.02 | 22.83 | 22.58 | 21.74 |
| 8 | 688695 | 中创股份 | 24.88 | +1.08 | 4.54% | 215 | 12656 | 3102 | 2.37% | 23.66 | 25.15 | 24.01 | 23.80 |
| 9 | 600487 | 亨通光电 | 73.05 | +3.15 | 4.51% | 14887 | 1319919 | 941853 | 5.40% | 69.69 | 73.30 | 70.66 | 69.90 |
| 10 | 688030 | 山石网科 | 17.76 | +0.73 | 4.29% | 427 | 34022 | 5944 | 1.89% | 16.81 | 18.08 | 17.20 | 17.03 |
| 11 | 688489 | 三未信安 | 42.64 | +1.58 | 3.85% | 197 | 12722 | 5405 | 1.11% | 41.60 | 44.00 | 44.00 | 41.06 |
| 12 | 300738 | 奥飞数据 | 25.40 | +0.93 | 3.80% | 1 | 763027 | 191795 | 7.75% | 24.55 | 25.76 | 24.95 | 24.47 |
| 13 | 000034 | 神州数码 | 29.07 | +1.06 | 3.78% | 3545 | 495699 | 142471 | 5.84% | 27.87 | 29.25 | 28.30 | 28.01 |
| 14 | 688080 | 映翰通 | 46.83 | +1.70 | 3.77% | 123 | 17865 | 8234 | 2.43% | 45.02 | 46.99 | 45.50 | 45.13 |
| 15 | 300895 | 铜牛信息 | 70.92 | +2.54 | 3.71% | 3 | 89695 | 63217 | 6.49% | 68.94 | 71.44 | 70.00 | 68.38 |
| 16 | 688244 | 永信至诚 | 19.29 | +0.69 | 3.71% | 255 | 20788 | 3945 | 1.38% | 18.50 | 19.44 | 19.13 | 18.60 |
| 17 | 688262 | 国芯科技 | 40.45 | +1.42 | 3.64% | 0 | 171837 | 69510 | 5.11% | 39.63 | 41.23 | 40.50 | 39.03 |
| 18 | 688292 | 浩瀚深度 | 25.95 | +0.91 | 3.63% | 654 | 87999 | 22662 | 5.56% | 24.89 | 26.54 | 25.20 | 25.04 |
| 19 | 688651 | 盛邦安全 | 42.39 | +1.44 | 3.52% | 98 | 13885 | 5824 | 4.28% | 41.15 | 42.93 | 41.68 | 40.95 |
| 20 | 688060 | 云涌科技 | 45.25 | +1.52 | 3.48% | 46 | 5488 | 2456 | 0.91% | 43.29 | 45.89 | 44.01 | 43.73 |
| 21 | 603025 | 大豪科技 | 16.39 | +0.54 | 3.41% | 1989 | 132678 | 21701 | 1.20% | 16.14 | 16.70 | 16.23 | 15.85 |
| 22 | 002396 | 星网锐捷 | 31.68 | +0.98 | 3.19% | 1827 | 247599 | 77599 | 4.24% | 30.60 | 31.99 | 31.11 | 30.70 |
| 23 | 300324 | 旋极信息 | 4.94 | +0.15 | 3.13% | 2 | 405701 | 19780 | 2.37% | 4.77 | 4.96 | 4.85 | 4.79 |
| 24 | 300608 | 思特奇 | 15.89 | +0.48 | 3.11% | 6 | 551321 | 86768 | 19.17% | 15.27 | 16.20 | 15.62 | 15.41 |
| 25 | 000066 | 中国长城 | 20.93 | +0.63 | 3.10% | 37092 | 2827053 | 586030 | 8.76% | 20.27 | 21.25 | 20.98 | 20.30 |
| 26 | 300130 | 新国都 | 24.34 | +0.73 | 3.09% | 10 | 225153 | 54221 | 5.19% | 23.41 | 24.46 | 23.69 | 23.61 |
| 27 | 003029 | 吉大正元 | 20.93 | +0.61 | 3.00% | 759 | 72796 | 15514 | 4.13% | 20.89 | 22.30 | 21.56 | 20.32 |
| 28 | 000977 | 浪潮信息 | 68.25 | +1.94 | 2.93% | 4565 | 568209 | 383241 | 3.87% | 65.95 | 68.58 | 67.20 | 66.31 |
| 29 | 301185 | 鸥玛软件 | 17.24 | +0.49 | 2.93% | 157 | 24851 | 4225 | 1.79% | 16.65 | 17.39 | 16.95 | 16.75 |
| 30 | 300454 | 深信服 | 115.79 | +3.29 | 2.92% | 5 | 101468 | 116342 | 3.52% | 111.11 | 117.39 | 113.60 | 112.50 |
| 31 | 002339 | 积成电子 | 9.23 | +0.26 | 2.90% | 1544 | 146733 | 13408 | 3.07% | 8.92 | 9.28 | 8.98 | 8.97 |
| 32 | 688152 | 麒麟信安 | 36.78 | +1.01 | 2.82% | 227 | 15287 | 5544 | 1.50% | 35.51 | 36.97 | 35.90 | 35.77 |
| 33 | 688225 | 亚信安全 | 16.54 | +0.44 | 2.73% | 257 | 64250 | 10439 | 1.61% | 15.90 | 16.69 | 16.39 | 16.10 |
| 34 | 002197 | 证通电子 | 7.45 | +0.19 | 2.62% | 1728 | 229554 | 16734 | 4.30% | 7.08 | 7.51 | 7.31 | 7.26 |
| 35 | 001287 | 中电港 | 27.49 | +0.70 | 2.61% | 2598 | 274952 | 75146 | 3.62% | 26.81 | 27.71 | 27.01 | 26.79 |
| 36 | 300311 | ST任子行 | 5.58 | +0.14 | 2.57% | 2396 | 94471 | 5219 | 1.76% | 5.44 | 5.58 | 5.49 | 5.44 |
| 37 | 688023 | 安恒信息 | 43.86 | +1.06 | 2.48% | 158 | 23595 | 10220 | 2.32% | 42.51 | 44.16 | 43.60 | 42.80 |
| 38 | 603803 | 瑞斯康达 | 15.07 | +0.36 | 2.45% | 2269 | 264082 | 39930 | 6.22% | 14.87 | 15.55 | 14.98 | 14.71 |
| 39 | 002243 | 力合科创 | 8.81 | +0.21 | 2.44% | 1466 | 208242 | 18027 | 1.73% | 8.46 | 8.83 | 8.62 | 8.60 |
| 40 | 300017 | 网宿科技 | 17.23 | +0.40 | 2.38% | 3 | 1462572 | 249160 | 6.25% | 16.68 | 17.29 | 17.01 | 16.83 |
| 41 | 300352 | ST信源 | 3.46 | +0.08 | 2.37% | 10 | 345015 | 11923 | 2.70% | 3.37 | 3.54 | 3.42 | 3.38 |
| 42 | 000063 | 中兴通讯 | 35.64 | +0.81 | 2.33% | 9380 | 1196843 | 421779 | 2.97% | 34.66 | 35.70 | 35.11 | 34.83 |
| 43 | 600105 | 永鼎股份 | 47.31 | +1.02 | 2.20% | 9390 | 895414 | 422315 | 6.12% | 46.50 | 47.75 | 47.22 | 46.29 |
| 44 | 000938 | 紫光股份 | 29.86 | +0.61 | 2.09% | 14270 | 1534325 | 453928 | 5.36% | 29.11 | 29.99 | 29.62 | 29.25 |
| 45 | 603496 | 恒为科技 | 29.90 | +0.61 | 2.08% | 1214 | 149092 | 44106 | 4.66% | 28.90 | 30.06 | 29.37 | 29.29 |
| 46 | 300052 | 中青宝 | 15.29 | +0.31 | 2.07% | 12 | 344656 | 52209 | 13.16% | 14.60 | 15.64 | 14.98 | 14.98 |
| 47 | 688201 | ST信安 | 8.90 | +0.18 | 2.06% | 30 | 44895 | 4018 | 1.48% | 8.83 | 9.15 | 8.83 | 8.72 |
| 48 | 300231 | 银信科技 | 10.96 | +0.22 | 2.05% | 3 | 150310 | 16312 | 3.38% | 10.61 | 11.08 | 10.88 | 10.74 |
| 49 | 300370 | 安控科技 | 2.49 | +0.05 | 2.05% | 3741 | 220510 | 5407 | 1.41% | 2.41 | 2.49 | 2.48 | 2.44 |
| 50 | 002972 | 科安达 | 12.75 | +0.25 | 2.00% | 240 | 41866 | 5267 | 3.11% | 12.27 | 12.88 | 12.59 | 12.50 |
| 51 | 300113 | 顺网科技 | 25.66 | +0.50 | 1.99% | 8 | 286351 | 72743 | 5.63% | 24.96 | 25.68 | 25.35 | 25.16 |
| 52 | 300419 | ST浩丰 | 6.84 | +0.13 | 1.94% | 386 | 55588 | 3808 | 1.51% | 6.76 | 6.93 | 6.79 | 6.71 |
| 53 | 688175 | 高凌信息 | 35.91 | +0.64 | 1.81% | 205 | 15459 | 5529 | 1.20% | 35.05 | 36.33 | 35.50 | 35.27 |
| 54 | 301117 | 佳缘科技 | 41.22 | +0.72 | 1.78% | 1 | 30171 | 12338 | 3.80% | 40.11 | 41.50 | 40.90 | 40.50 |
| 55 | 603019 | 中科曙光 | 94.80 | +1.55 | 1.66% | 4050 | 555904 | 523988 | 3.80% | 93.02 | 95.44 | 93.26 | 93.25 |
| 56 | 300659 | 中孚信息 | 12.26 | +0.19 | 1.57% | 244 | 55502 | 6756 | 2.93% | 11.97 | 12.46 | 12.25 | 12.07 |
| 57 | 300766 | 每日互动 | 27.21 | +0.42 | 1.57% | 1961 | 230123 | 61983 | 6.43% | 26.33 | 27.54 | 27.00 | 26.79 |
| 58 | 002439 | 启明星辰 | 15.30 | +0.23 | 1.53% | 3513 | 334693 | 51219 | 4.59% | 15.11 | 15.67 | 15.41 | 15.07 |
| 59 | 300768 | 迪普科技 | 17.15 | +0.25 | 1.48% | 909 | 64222 | 10988 | 1.53% | 16.90 | 17.34 | 16.98 | 16.90 |
| 60 | 300921 | 南凌科技 | 28.80 | +0.40 | 1.41% | 1159 | 119353 | 34283 | 10.41% | 28.26 | 29.09 | 28.80 | 28.40 |
| 61 | 300079 | 数码视讯 | 5.74 | +0.08 | 1.41% | 1 | 430837 | 24472 | 3.36% | 5.59 | 5.77 | 5.65 | 5.66 |
| 62 | 002268 | 电科网安 | 15.17 | +0.19 | 1.27% | 1264 | 100948 | 15293 | 1.19% | 14.94 | 15.39 | 15.30 | 14.98 |
| 63 | 002212 | 天融信 | 7.26 | +0.09 | 1.26% | 2909 | 253066 | 18445 | 2.17% | 7.19 | 7.40 | 7.30 | 7.17 |
| 64 | 000547 | 航天发展 | 23.70 | +0.29 | 1.24% | 11637 | 735576 | 172198 | 4.63% | 22.95 | 23.80 | 23.50 | 23.41 |
| 65 | 300479 | 神思电子 | 16.30 | +0.20 | 1.24% | 298 | 42747 | 6938 | 2.17% | 15.97 | 16.46 | 16.34 | 16.10 |
| 66 | 688168 | 安博通 | 82.72 | +0.99 | 1.21% | 81 | 18532 | 15030 | 2.40% | 79.00 | 82.92 | 82.50 | 81.73 |
| 67 | 300045 | 华力创通 | 22.45 | +0.26 | 1.17% | 1 | 198146 | 44356 | 3.84% | 21.96 | 22.73 | 22.35 | 22.19 |
| 68 | 300369 | 绿盟科技 | 7.01 | +0.08 | 1.15% | 3058 | 206160 | 14293 | 2.55% | 6.84 | 7.02 | 6.98 | 6.93 |
| 69 | 300250 | 初灵信息 | 18.60 | +0.21 | 1.14% | 4 | 46443 | 8550 | 2.95% | 18.08 | 18.77 | 18.40 | 18.39 |
| 70 | 300712 | 永福股份 | 23.89 | +0.26 | 1.10% | 341 | 21187 | 5033 | 1.13% | 23.41 | 24.23 | 23.62 | 23.63 |
| 71 | 601360 | 三六零 | 10.71 | +0.11 | 1.04% | 10237 | 942991 | 99813 | 1.35% | 10.43 | 10.73 | 10.67 | 10.60 |
| 72 | 300386 | 飞天诚信 | 11.87 | +0.12 | 1.02% | 246 | 42827 | 5050 | 1.71% | 11.61 | 11.96 | 11.84 | 11.75 |
| 73 | 002912 | 中新赛克 | 23.81 | +0.23 | 0.98% | 185 | 27907 | 6623 | 1.72% | 23.21 | 24.09 | 23.93 | 23.58 |
| 74 | 300077 | 国民技术 | 26.31 | +0.25 | 0.96% | 10 | 549242 | 144705 | 9.70% | 25.88 | 26.91 | 26.26 | 26.06 |
| 75 | 600776 | 东方通信 | 15.73 | +0.15 | 0.96% | 2647 | 209517 | 32722 | 2.19% | 15.36 | 15.86 | 15.66 | 15.58 |
| 76 | 300333 | 兆日科技 | 11.22 | +0.10 | 0.90% | 3975 | 199550 | 22264 | 5.96% | 11.00 | 11.30 | 11.14 | 11.12 |
| 77 | 300579 | 数字认证 | 25.29 | +0.22 | 0.88% | 303 | 37890 | 9598 | 1.45% | 24.90 | 26.11 | 25.68 | 25.07 |
| 78 | 002195 | 岩山科技 | 8.15 | +0.07 | 0.87% | 18559 | 1743166 | 139542 | 3.10% | 7.83 | 8.16 | 8.10 | 8.08 |
| 79 | 600654 | 中安科 | 3.58 | +0.03 | 0.85% | 11024 | 785026 | 27965 | 3.39% | 3.52 | 3.61 | 3.59 | 3.55 |
| 80 | 600410 | 华胜天成 | 21.25 | +0.16 | 0.76% | 6744 | 825005 | 172225 | 7.52% | 20.34 | 21.48 | 21.09 | 21.09 |
| 81 | 002298 | 中电鑫龙 | 10.66 | +0.08 | 0.76% | 4763 | 406367 | 43364 | 6.15% | 10.54 | 10.83 | 10.64 | 10.58 |
| 82 | 600850 | 电科数字 | 21.70 | +0.15 | 0.70% | 5277 | 349966 | 76362 | 5.15% | 21.22 | 22.75 | 21.96 | 21.55 |
| 83 | 002583 | 海能达 | 8.95 | +0.06 | 0.67% | 1595 | 175155 | 15620 | 1.37% | 8.82 | 9.06 | 9.01 | 8.89 |
| 84 | 300229 | 拓尔思 | 18.37 | +0.12 | 0.66% | 11 | 234660 | 42658 | 2.69% | 17.88 | 18.50 | 18.33 | 18.25 |
| 85 | 600271 | 航天信息 | 7.95 | +0.04 | 0.51% | 3064 | 162149 | 12761 | 0.88% | 7.77 | 7.99 | 7.93 | 7.91 |
| 86 | 000948 | 南天信息 | 14.10 | +0.07 | 0.50% | 423 | 41687 | 5861 | 1.07% | 13.91 | 14.23 | 14.03 | 14.03 |
| 87 | 300546 | 雄帝科技 | 19.76 | +0.08 | 0.41% | 255 | 40197 | 7921 | 3.00% | 19.40 | 20.17 | 20.05 | 19.68 |
| 88 | 002232 | 启明信息 | 17.64 | +0.07 | 0.40% | 483 | 53711 | 9450 | 1.31% | 17.33 | 17.86 | 17.75 | 17.57 |
| 89 | 002065 | 东华软件 | 8.05 | +0.03 | 0.37% | 5858 | 292547 | 23568 | 1.01% | 7.97 | 8.12 | 8.10 | 8.02 |
| 90 | 300339 | 润和软件 | 42.85 | +0.15 | 0.35% | 3 | 219097 | 94009 | 2.82% | 42.38 | 43.34 | 43.00 | 42.70 |
| 91 | 300588 | 熙菱信息 | 20.41 | +0.07 | 0.34% | 286 | 26214 | 5316 | 1.48% | 20.03 | 20.76 | 20.54 | 20.34 |
| 92 | 600289 | ST信通 | 6.28 | +0.02 | 0.32% | 232 | 41651 | 2642 | 0.74% | 6.21 | 6.45 | 6.21 | 6.26 |
| 93 | 002474 | 榕基软件 | 7.96 | +0.02 | 0.25% | 6003 | 328584 | 25837 | 6.21% | 7.70 | 8.05 | 7.99 | 7.94 |
| 94 | 300523 | 辰安科技 | 23.32 | -0.02 | -0.09% | 5 | 50931 | 11907 | 2.19% | 23.09 | 23.92 | 23.60 | 23.34 |
| 95 | 600718 | 东软集团 | 8.61 | -0.01 | -0.12% | 1790 | 129344 | 11130 | 1.08% | 8.51 | 8.71 | 8.66 | 8.62 |
| 96 | 603636 | 南威软件 | 11.01 | -0.02 | -0.18% | 7413 | 348733 | 37909 | 6.01% | 10.60 | 11.26 | 11.18 | 11.03 |
| 97 | 600875 | 东方电气 | 36.05 | -0.07 | -0.19% | 5503 | 574160 | 206189 | 2.54% | 35.60 | 36.47 | 36.04 | 36.12 |
| 98 | 002368 | 太极股份 | 16.13 | -0.05 | -0.31% | 1118 | 116695 | 18692 | 1.88% | 15.80 | 16.38 | 16.30 | 16.18 |
| 99 | 603927 | 中科软 | 16.01 | -0.06 | -0.37% | 1107 | 96012 | 15361 | 1.16% | 15.81 | 16.25 | 16.16 | 16.07 |
| 100 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 101 | 688561 | 奇安信-U | 29.54 | -0.16 | -0.54% | 776 | 58157 | 17205 | 0.85% | 29.21 | 29.89 | 29.68 | 29.70 |
| 102 | 002104 | 恒宝股份 | 13.17 | -0.08 | -0.60% | 2061 | 163959 | 21641 | 2.73% | 13.06 | 13.53 | 13.49 | 13.25 |
| 103 | 301248 | 杰创智能 | 82.74 | -0.53 | -0.64% | 516 | 61770 | 51204 | 5.50% | 81.50 | 84.99 | 83.98 | 83.27 |
| 104 | 300047 | 天源迪科 | 12.13 | -0.08 | -0.66% | 5 | 161763 | 19591 | 2.82% | 11.95 | 12.35 | 12.29 | 12.21 |
| 105 | 600536 | 中国软件 | 38.30 | -0.27 | -0.70% | 1613 | 143410 | 54896 | 1.70% | 37.80 | 38.93 | 38.80 | 38.57 |
| 106 | 002777 | 久远银海 | 15.86 | -0.23 | -1.43% | 1183 | 95577 | 15130 | 2.36% | 15.62 | 16.19 | 16.13 | 16.09 |
| 107 | 002642 | 荣联科技 | 8.56 | -0.13 | -1.50% | 3439 | 285800 | 24360 | 4.32% | 8.40 | 8.72 | 8.69 | 8.69 |
| 108 | 300188 | 国投智能 | 11.58 | -0.51 | -4.22% | 1 | 309879 | 35615 | 3.62% | 11.00 | 12.21 | 12.15 | 12.09 |
| 109 | 000004 | *ST国华 | 2.76 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.76 |
| 110 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 111 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |