| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002149 | 西部材料 | 26.26 | +2.39 | 10.01% | 920 | 1725521 | 444596 | 35.35% | 24.82 | 26.26 | 25.50 | 23.87 |
| 2 | 600340 | 华夏幸福 | 2.66 | +0.24 | 9.92% | 6680 | 5250401 | 133908 | 13.49% | 2.38 | 2.66 | 2.41 | 2.42 |
| 3 | 002984 | 森麒麟 | 22.80 | +1.07 | 4.92% | 1776 | 436246 | 98627 | 6.11% | 21.70 | 23.09 | 21.73 | 21.73 |
| 4 | 000571 | 新大洲A | 6.58 | +0.27 | 4.28% | 8777 | 1272173 | 82410 | 15.63% | 6.02 | 6.82 | 6.05 | 6.31 |
| 5 | 002146 | 荣盛发展 | 1.64 | +0.06 | 3.80% | 19534 | 3048289 | 49352 | 7.79% | 1.56 | 1.68 | 1.57 | 1.58 |
| 6 | 300542 | 新晨科技 | 18.88 | +0.55 | 3.00% | 1616 | 126656 | 23987 | 5.11% | 18.27 | 19.21 | 18.40 | 18.33 |
| 7 | 603766 | 隆鑫通用 | 15.85 | +0.40 | 2.59% | 2736 | 268273 | 42122 | 1.31% | 15.19 | 16.01 | 15.40 | 15.45 |
| 8 | 002253 | *ST智胜 | 9.83 | +0.24 | 2.50% | 919 | 53539 | 5178 | 2.57% | 9.50 | 9.89 | 9.50 | 9.59 |
| 9 | 920508 | 殷图网联 | 22.04 | +0.49 | 2.27% | 138 | 6814 | 1482 | 2.18% | 21.44 | 22.10 | 21.44 | 21.55 |
| 10 | 000738 | 航发控制 | 19.37 | +0.36 | 1.89% | 1399 | 183258 | 35477 | 1.39% | 18.97 | 19.57 | 19.00 | 19.01 |
| 11 | 002023 | 海特高新 | 13.46 | +0.22 | 1.66% | 5896 | 414468 | 55585 | 5.59% | 13.16 | 13.65 | 13.20 | 13.24 |
| 12 | 001696 | 宗申动力 | 21.64 | +0.32 | 1.50% | 2266 | 157828 | 33891 | 1.77% | 21.02 | 21.75 | 21.25 | 21.32 |
| 13 | 600862 | 中航高科 | 21.26 | +0.30 | 1.43% | 1251 | 133954 | 28356 | 0.96% | 20.83 | 21.28 | 20.86 | 20.96 |
| 14 | 002097 | 山河智能 | 12.23 | +0.17 | 1.41% | 5277 | 284519 | 34585 | 2.65% | 12.00 | 12.25 | 12.05 | 12.06 |
| 15 | 600893 | 航发动力 | 36.97 | +0.50 | 1.37% | 1047 | 157153 | 57803 | 0.59% | 36.20 | 37.28 | 36.47 | 36.47 |
| 16 | 600029 | 南方航空 | 6.98 | +0.08 | 1.16% | 2750 | 257999 | 17958 | 0.19% | 6.89 | 7.01 | 6.91 | 6.90 |
| 17 | 688510 | 航亚科技 | 23.73 | +0.25 | 1.06% | 271 | 26721 | 6355 | 1.03% | 23.50 | 24.09 | 23.50 | 23.48 |
| 18 | 000768 | 中航西飞 | 23.97 | +0.18 | 0.76% | 1978 | 120130 | 28677 | 0.43% | 23.64 | 23.99 | 23.78 | 23.79 |
| 19 | 601111 | 中国国航 | 8.24 | +0.06 | 0.73% | 3613 | 306774 | 25264 | 0.26% | 8.14 | 8.30 | 8.18 | 8.18 |
| 20 | 002111 | 威海广泰 | 9.99 | +0.07 | 0.71% | 203 | 83782 | 8332 | 1.74% | 9.82 | 10.05 | 9.92 | 9.92 |
| 21 | 002085 | 万丰奥威 | 15.69 | +0.10 | 0.64% | 5400 | 216529 | 33859 | 1.02% | 15.45 | 15.77 | 15.56 | 15.59 |
| 22 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 23 | 600115 | 中国东航 | 5.08 | +0.03 | 0.59% | 3809 | 473006 | 24003 | 0.28% | 5.02 | 5.11 | 5.05 | 5.05 |
| 24 | 002985 | 北摩高科 | 28.05 | +0.11 | 0.39% | 272 | 33642 | 9460 | 1.92% | 27.74 | 28.48 | 27.85 | 27.94 |
| 25 | 000099 | 中信海直 | 20.18 | +0.06 | 0.30% | 980 | 56587 | 11392 | 0.73% | 20.00 | 20.22 | 20.11 | 20.12 |
| 26 | 601021 | 春秋航空 | 53.40 | +0.13 | 0.24% | 287 | 36692 | 19589 | 0.38% | 52.90 | 53.63 | 53.17 | 53.27 |
| 27 | 300719 | 安达维尔 | 16.99 | +0.01 | 0.06% | 567 | 47381 | 8069 | 2.64% | 16.84 | 17.28 | 16.93 | 16.98 |
| 28 | 002542 | 中化岩土 | 3.47 | 0.00 | 0.00% | 1198 | 235040 | 8102 | 1.34% | 3.42 | 3.47 | 3.46 | 3.47 |
| 29 | 600038 | 中直股份 | 34.85 | -0.03 | -0.09% | 906 | 47182 | 16393 | 0.71% | 34.55 | 34.93 | 34.82 | 34.88 |
| 30 | 002510 | 天汽模 | 6.99 | -0.01 | -0.14% | 4120 | 357425 | 24951 | 3.56% | 6.91 | 7.08 | 6.96 | 7.00 |
| 31 | 600316 | 洪都航空 | 31.42 | -0.20 | -0.63% | 498 | 53965 | 16944 | 0.75% | 31.20 | 31.78 | 31.46 | 31.62 |
| 32 | 300135 | 宝利国际 | 3.99 | -0.03 | -0.75% | 2304 | 100196 | 4010 | 1.09% | 3.98 | 4.04 | 4.02 | 4.02 |
| 33 | 002189 | 中光学 | 23.28 | -0.23 | -0.98% | 201 | 36708 | 8532 | 1.41% | 23.05 | 23.58 | 23.49 | 23.51 |
| 34 | 002520 | 日发精机 | 6.33 | -0.08 | -1.25% | 7487 | 461588 | 29338 | 6.43% | 6.27 | 6.51 | 6.42 | 6.41 |
| 35 | 300397 | 天和防务 | 13.99 | -0.18 | -1.27% | 4136 | 259103 | 36533 | 6.39% | 13.89 | 14.55 | 14.07 | 14.17 |
| 36 | 002297 | 博云新材 | 9.96 | -0.30 | -2.92% | 7033 | 593336 | 59682 | 10.35% | 9.90 | 10.36 | 10.25 | 10.26 |
| 37 | 600990 | 四创电子 | 28.70 | -0.91 | -3.07% | 2320 | 148063 | 42396 | 5.50% | 28.19 | 29.49 | 29.00 | 29.61 |