| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002471 | 中超控股 | 5.96 | +0.54 | 9.96% | 9 | 958237 | 56431 | 7.13% | 5.44 | 5.96 | 5.45 | 5.42 |
| 2 | 688070 | 纵横股份 | 33.06 | +1.56 | 4.95% | 2 | 22384 | 7464 | 2.53% | 32.38 | 33.99 | 32.64 | 31.50 |
| 3 | 603308 | 应流股份 | 43.41 | +1.91 | 4.60% | 1 | 286729 | 122814 | 3.94% | 41.63 | 43.62 | 42.54 | 41.50 |
| 4 | 002361 | 神剑股份 | 10.49 | +0.44 | 4.38% | 2 | 905997 | 94050 | 10.73% | 10.09 | 10.53 | 10.10 | 10.05 |
| 5 | 300424 | 航新科技 | 16.09 | +0.60 | 3.87% | 1 | 196896 | 31347 | 7.68% | 15.50 | 16.27 | 15.50 | 15.49 |
| 6 | 600879 | 航天电子 | 14.72 | +0.46 | 3.23% | 7 | 958749 | 140695 | 2.91% | 14.34 | 14.95 | 14.34 | 14.26 |
| 7 | 000571 | 新大洲A | 6.55 | +0.16 | 2.50% | 6 | 311446 | 20367 | 3.83% | 6.36 | 6.63 | 6.39 | 6.39 |
| 8 | 000697 | 炼石航空 | 9.01 | +0.21 | 2.39% | 8 | 54788 | 4926 | 0.84% | 8.85 | 9.14 | 8.87 | 8.80 |
| 9 | 000534 | 万泽股份 | 23.87 | +0.39 | 1.66% | 5 | 106329 | 25352 | 2.11% | 23.42 | 24.40 | 23.84 | 23.48 |
| 10 | 001316 | 润贝航科 | 28.11 | +0.45 | 1.63% | 2 | 31960 | 8955 | 2.13% | 27.73 | 28.17 | 27.81 | 27.66 |
| 11 | 000965 | 天保基建 | 3.27 | +0.05 | 1.55% | 88 | 192841 | 6234 | 1.74% | 3.17 | 3.29 | 3.20 | 3.22 |
| 12 | 300036 | 超图软件 | 10.12 | +0.13 | 1.30% | 8 | 68054 | 6889 | 1.53% | 10.05 | 10.19 | 10.07 | 9.99 |
| 13 | 300324 | 旋极信息 | 3.38 | +0.04 | 1.20% | 1774 | 241982 | 8199 | 1.42% | 3.35 | 3.42 | 3.37 | 3.34 |
| 14 | 001696 | 宗申动力 | 15.42 | +0.17 | 1.11% | 30 | 247006 | 38111 | 2.77% | 15.34 | 15.54 | 15.40 | 15.25 |
| 15 | 002297 | 博云新材 | 22.03 | +0.24 | 1.10% | 11 | 750934 | 164957 | 13.10% | 21.55 | 22.39 | 21.76 | 21.79 |
| 16 | 603261 | 立航科技 | 52.87 | +0.54 | 1.03% | 1 | 19011 | 9947 | 2.45% | 51.65 | 53.10 | 52.27 | 52.33 |
| 17 | 688297 | 中无人机 | 43.24 | +0.43 | 1.00% | 2 | 58122 | 25136 | 0.86% | 42.62 | 43.78 | 43.03 | 42.81 |
| 18 | 002933 | 新兴装备 | 27.43 | +0.25 | 0.92% | 147 | 19927 | 5484 | 1.70% | 27.12 | 27.77 | 27.21 | 27.18 |
| 19 | 300397 | 天和防务 | 10.70 | +0.08 | 0.75% | 1 | 85951 | 9244 | 2.11% | 10.67 | 10.85 | 10.84 | 10.62 |
| 20 | 000099 | 中信海直 | 12.95 | +0.08 | 0.62% | 5 | 43614 | 5660 | 0.56% | 12.90 | 13.05 | 12.92 | 12.87 |
| 21 | 600990 | 四创电子 | 18.06 | +0.11 | 0.61% | 148 | 20266 | 3673 | 0.75% | 17.98 | 18.28 | 17.98 | 17.95 |
| 22 | 002651 | 利君股份 | 8.33 | +0.05 | 0.60% | 10 | 148473 | 12418 | 2.63% | 8.25 | 8.49 | 8.35 | 8.28 |
| 23 | 000768 | 中航西飞 | 22.35 | +0.13 | 0.59% | 11 | 173474 | 38912 | 0.62% | 22.20 | 22.73 | 22.31 | 22.22 |
| 24 | 300581 | 晨曦航空 | 10.27 | +0.06 | 0.59% | 20 | 73186 | 7558 | 1.33% | 10.24 | 10.46 | 10.24 | 10.21 |
| 25 | 600862 | 中航高科 | 17.98 | +0.10 | 0.56% | 5 | 76841 | 13805 | 0.55% | 17.88 | 18.06 | 17.93 | 17.88 |
| 26 | 002023 | 海特高新 | 9.49 | +0.05 | 0.53% | 26 | 111212 | 10610 | 1.51% | 9.47 | 9.61 | 9.53 | 9.44 |
| 27 | 600869 | 远东股份 | 21.41 | +0.11 | 0.52% | 2 | 1988454 | 424387 | 8.96% | 21.01 | 21.90 | 21.73 | 21.30 |
| 28 | 002085 | 万丰奥威 | 9.58 | +0.04 | 0.42% | 4 | 275176 | 26453 | 1.30% | 9.55 | 9.70 | 9.62 | 9.54 |
| 29 | 300159 | 新研股份 | 2.89 | +0.01 | 0.35% | 1 | 224062 | 6463 | 1.22% | 2.87 | 2.90 | 2.89 | 2.88 |
| 30 | 002389 | 航天彩虹 | 18.68 | +0.03 | 0.16% | 10 | 148962 | 27907 | 1.51% | 18.53 | 18.95 | 18.80 | 18.65 |
| 31 | 600038 | 中直股份 | 27.05 | +0.04 | 0.15% | 1137 | 33298 | 9019 | 0.50% | 26.93 | 27.30 | 27.30 | 27.01 |
| 32 | 002097 | 山河智能 | 7.08 | +0.01 | 0.14% | 2 | 161235 | 11439 | 1.50% | 7.03 | 7.15 | 7.10 | 7.07 |
| 33 | 000738 | 航发控制 | 19.16 | +0.02 | 0.10% | 6 | 104613 | 20104 | 0.80% | 19.08 | 19.40 | 19.30 | 19.14 |
| 34 | 002253 | 川大智胜 | 9.80 | 0.00 | 0.00% | 1 | 41895 | 4115 | 2.00% | 9.74 | 9.92 | 9.89 | 9.80 |
| 35 | 300732 | 设研院 | 5.68 | 0.00 | 0.00% | 1 | 43899 | 2503 | 1.19% | 5.65 | 5.76 | 5.68 | 5.68 |
| 36 | 002542 | *ST中岩 | 1.68 | 0.00 | 0.00% | 224 | 122179 | 2037 | 0.69% | 1.65 | 1.68 | 1.67 | 1.68 |
| 37 | 300719 | 安达维尔 | 11.89 | -0.01 | -0.08% | 1129 | 31343 | 3732 | 1.74% | 11.76 | 12.07 | 11.97 | 11.90 |
| 38 | 600316 | 洪都航空 | 32.26 | -0.08 | -0.25% | 1334 | 93692 | 30149 | 1.31% | 31.82 | 32.69 | 32.45 | 32.34 |
| 39 | 300135 | 宝利国际 | 3.48 | -0.01 | -0.29% | 11 | 167252 | 5840 | 1.81% | 3.46 | 3.53 | 3.49 | 3.49 |
| 40 | 002111 | 威海广泰 | 9.49 | -0.04 | -0.42% | 10 | 61750 | 5885 | 1.26% | 9.48 | 9.60 | 9.56 | 9.53 |
| 41 | 600893 | 航发动力 | 39.19 | -0.18 | -0.46% | 1 | 222177 | 87439 | 0.83% | 38.97 | 39.82 | 39.51 | 39.37 |
| 42 | 300213 | 佳讯飞鸿 | 6.30 | -0.03 | -0.47% | 25 | 93099 | 5929 | 1.68% | 6.30 | 6.47 | 6.37 | 6.33 |
| 43 | 603766 | 隆鑫通用 | 14.81 | -0.07 | -0.47% | 6 | 106805 | 15787 | 0.52% | 14.60 | 14.98 | 14.98 | 14.88 |
| 44 | 600391 | 航发科技 | 41.02 | -0.21 | -0.51% | 5 | 105719 | 43549 | 3.20% | 40.85 | 41.76 | 41.39 | 41.23 |
| 45 | 000801 | 四川九洲 | 12.15 | -0.07 | -0.57% | 8 | 87856 | 10732 | 0.86% | 12.14 | 12.35 | 12.25 | 12.22 |
| 46 | 600523 | 贵航股份 | 11.82 | -0.09 | -0.76% | 2028 | 24995 | 2984 | 0.62% | 11.82 | 12.08 | 11.95 | 11.91 |
| 47 | 688510 | 航亚科技 | 24.51 | -0.28 | -1.13% | 8 | 74812 | 18346 | 2.88% | 24.17 | 25.00 | 24.79 | 24.79 |
| 48 | 002510 | 天汽模 | 5.82 | -0.12 | -2.02% | 1 | 467483 | 27404 | 4.61% | 5.81 | 5.97 | 5.92 | 5.94 |