| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002297 | 博云新材 | 26.58 | +1.87 | 7.57% | 23896 | 1672271 | 427096 | 29.18% | 23.60 | 26.85 | 24.69 | 24.71 |
| 2 | 002253 | *ST智胜 | 11.76 | +0.56 | 5.00% | 129 | 77576 | 9022 | 3.69% | 11.28 | 11.76 | 11.28 | 11.20 |
| 3 | 603261 | *ST立航 | 37.05 | +1.76 | 4.99% | 26 | 6122 | 2232 | 0.79% | 35.39 | 37.05 | 35.44 | 35.29 |
| 4 | 300397 | 天和防务 | 14.52 | +0.52 | 3.71% | 3457 | 309538 | 44607 | 7.65% | 14.08 | 14.60 | 14.54 | 14.00 |
| 5 | 603766 | 隆鑫通用 | 14.41 | +0.50 | 3.59% | 2118 | 173166 | 24921 | 0.84% | 13.91 | 14.62 | 14.14 | 13.91 |
| 6 | 300324 | 旋极信息 | 4.94 | +0.15 | 3.13% | 2 | 405701 | 19780 | 2.37% | 4.77 | 4.96 | 4.85 | 4.79 |
| 7 | 300135 | 宝利国际 | 3.75 | +0.11 | 3.02% | 17 | 219561 | 8163 | 2.38% | 3.63 | 3.78 | 3.70 | 3.64 |
| 8 | 002023 | 海特高新 | 12.67 | +0.37 | 3.01% | 2368 | 293999 | 36821 | 3.97% | 12.28 | 12.74 | 12.43 | 12.30 |
| 9 | 000571 | 新大洲A | 5.85 | +0.15 | 2.63% | 3139 | 236279 | 13746 | 2.90% | 5.67 | 5.99 | 5.70 | 5.70 |
| 10 | 300732 | 设研院 | 7.38 | +0.18 | 2.50% | 1057 | 71746 | 5262 | 1.94% | 7.19 | 7.46 | 7.25 | 7.20 |
| 11 | 300581 | 晨曦航空 | 12.06 | +0.27 | 2.29% | 1049 | 82149 | 9771 | 1.49% | 11.64 | 12.13 | 11.82 | 11.79 |
| 12 | 300213 | 佳讯飞鸿 | 8.11 | +0.17 | 2.14% | 5 | 116311 | 9345 | 2.11% | 7.87 | 8.16 | 8.05 | 7.94 |
| 13 | 000801 | 四川九洲 | 13.74 | +0.24 | 1.78% | 3611 | 252508 | 34250 | 2.49% | 13.27 | 13.86 | 13.50 | 13.50 |
| 14 | 300159 | *ST新研 | 4.16 | +0.07 | 1.71% | 1 | 297814 | 12340 | 1.62% | 4.09 | 4.17 | 4.09 | 4.09 |
| 15 | 002111 | 威海广泰 | 11.05 | +0.18 | 1.66% | 2141 | 82610 | 9051 | 1.69% | 10.85 | 11.06 | 10.92 | 10.87 |
| 16 | 002933 | 新兴装备 | 30.15 | +0.45 | 1.52% | 160 | 15886 | 4724 | 1.36% | 29.38 | 30.19 | 29.95 | 29.70 |
| 17 | 688510 | 航亚科技 | 31.00 | +0.44 | 1.44% | 874 | 81498 | 24751 | 3.14% | 29.50 | 31.50 | 31.47 | 30.56 |
| 18 | 600523 | 贵航股份 | 12.83 | +0.14 | 1.10% | 112 | 51431 | 6593 | 1.27% | 12.61 | 12.99 | 12.79 | 12.69 |
| 19 | 600990 | 四创电子 | 20.75 | +0.20 | 0.97% | 260 | 38577 | 7925 | 1.43% | 20.30 | 20.90 | 20.61 | 20.55 |
| 20 | 300424 | 航新科技 | 20.79 | +0.19 | 0.92% | 2610 | 166721 | 34780 | 6.80% | 20.58 | 21.20 | 21.02 | 20.60 |
| 21 | 600869 | 远东股份 | 21.18 | +0.18 | 0.86% | 6733 | 1107418 | 233894 | 4.99% | 20.17 | 21.72 | 21.00 | 21.00 |
| 22 | 600893 | 航发动力 | 45.81 | +0.22 | 0.48% | 2156 | 248492 | 113412 | 0.93% | 45.10 | 46.38 | 45.80 | 45.59 |
| 23 | 000534 | 万泽股份 | 35.91 | +0.15 | 0.42% | 935 | 166723 | 59487 | 3.33% | 34.90 | 36.75 | 36.00 | 35.76 |
| 24 | 002361 | 神剑股份 | 17.36 | +0.06 | 0.35% | 11611 | 958201 | 165737 | 11.84% | 16.69 | 17.70 | 17.09 | 17.30 |
| 25 | 300091 | *ST金灵 | 2.94 | +0.01 | 0.34% | 1419 | 113959 | 3342 | 0.70% | 2.91 | 2.96 | 2.94 | 2.93 |
| 26 | 000965 | 天保基建 | 3.41 | +0.01 | 0.29% | 3858 | 100016 | 3404 | 0.90% | 3.37 | 3.43 | 3.40 | 3.40 |
| 27 | 300036 | 超图软件 | 14.29 | +0.04 | 0.28% | 987 | 83924 | 11978 | 1.91% | 14.06 | 14.50 | 14.45 | 14.25 |
| 28 | 600879 | 航天电子 | 22.40 | +0.03 | 0.13% | 12239 | 913883 | 203684 | 2.77% | 21.93 | 22.60 | 22.44 | 22.37 |
| 29 | 001316 | 润贝航科 | 41.53 | +0.04 | 0.10% | 306 | 35622 | 14762 | 2.37% | 40.86 | 42.50 | 41.46 | 41.49 |
| 30 | 600316 | 洪都航空 | 31.15 | -0.01 | -0.03% | 858 | 106749 | 33231 | 1.49% | 30.91 | 31.65 | 31.40 | 31.16 |
| 31 | 002097 | 山河智能 | 9.12 | -0.01 | -0.11% | 2289 | 139978 | 12739 | 1.31% | 9.00 | 9.19 | 9.17 | 9.13 |
| 32 | 300719 | 安达维尔 | 13.70 | -0.06 | -0.44% | 814 | 53293 | 7352 | 2.97% | 13.66 | 13.96 | 13.89 | 13.76 |
| 33 | 002542 | *ST中岩 | 1.66 | -0.01 | -0.60% | 9914 | 223727 | 3714 | 1.27% | 1.63 | 1.68 | 1.66 | 1.67 |
| 34 | 000738 | 航发控制 | 20.91 | -0.18 | -0.85% | 1702 | 217732 | 45438 | 1.66% | 20.55 | 21.38 | 21.30 | 21.09 |
| 35 | 688297 | 中无人机 | 43.21 | -0.40 | -0.92% | 955 | 55711 | 24223 | 0.83% | 43.10 | 44.04 | 43.77 | 43.61 |
| 36 | 002389 | 航天彩虹 | 20.36 | -0.20 | -0.97% | 1838 | 183981 | 37485 | 1.87% | 20.22 | 20.80 | 20.63 | 20.56 |
| 37 | 603308 | 应流股份 | 70.89 | -0.78 | -1.09% | 1670 | 178629 | 126603 | 2.63% | 69.74 | 72.40 | 72.00 | 71.67 |
| 38 | 600391 | 航发科技 | 43.57 | -0.49 | -1.11% | 1158 | 150481 | 65760 | 4.56% | 42.99 | 44.80 | 44.11 | 44.06 |
| 39 | 001696 | 宗申动力 | 15.85 | -0.18 | -1.12% | 1807 | 196558 | 31193 | 2.21% | 15.73 | 16.19 | 16.06 | 16.03 |
| 40 | 688070 | 纵横股份 | 46.31 | -0.53 | -1.13% | 20 | 19201 | 8970 | 2.17% | 46.10 | 47.51 | 46.74 | 46.84 |
| 41 | 002651 | 利君股份 | 8.75 | -0.12 | -1.35% | 1214 | 64813 | 5692 | 1.15% | 8.71 | 8.93 | 8.89 | 8.87 |
| 42 | 000099 | 中信海直 | 16.57 | -0.28 | -1.66% | 1768 | 103807 | 17246 | 1.34% | 16.48 | 17.07 | 16.86 | 16.85 |
| 43 | 002510 | 天汽模 | 7.28 | -0.15 | -2.02% | 7153 | 447983 | 32609 | 4.46% | 7.16 | 7.43 | 7.38 | 7.43 |
| 44 | 600038 | 中直股份 | 28.08 | -0.60 | -2.09% | 1530 | 113022 | 31747 | 1.69% | 27.78 | 28.82 | 28.79 | 28.68 |
| 45 | 002085 | 万丰奥威 | 12.90 | -0.30 | -2.27% | 3959 | 415422 | 53619 | 1.96% | 12.79 | 13.25 | 13.20 | 13.20 |
| 46 | 600862 | 中航高科 | 18.97 | -0.48 | -2.47% | 2075 | 247740 | 47324 | 1.78% | 18.93 | 19.52 | 19.45 | 19.45 |
| 47 | 000768 | 中航西飞 | 21.75 | -0.57 | -2.55% | 5324 | 401516 | 88207 | 1.45% | 21.71 | 22.46 | 22.28 | 22.32 |