| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002105 | 信隆健康 | 9.36 | +0.85 | 9.99% | 762 | 337371 | 31515 | 9.26% | 9.01 | 9.36 | 9.36 | 8.51 |
| 2 | 000796 | 凯撒旅业 | 7.49 | +0.55 | 7.93% | 24795 | 2275496 | 166523 | 17.10% | 6.96 | 7.60 | 7.01 | 6.94 |
| 3 | 002346 | 柘中股份 | 19.87 | +1.17 | 6.26% | 1954 | 219168 | 43090 | 5.57% | 18.74 | 20.18 | 19.01 | 18.70 |
| 4 | 603129 | 春风动力 | 294.50 | +13.62 | 4.85% | 88 | 17186 | 49777 | 1.13% | 279.97 | 295.58 | 280.00 | 280.88 |
| 5 | 605099 | 共创草坪 | 37.35 | +1.26 | 3.49% | 307 | 28227 | 10480 | 0.70% | 35.90 | 38.11 | 36.00 | 36.09 |
| 6 | 002899 | 英派斯 | 26.34 | +0.87 | 3.42% | 657 | 64557 | 16835 | 4.37% | 25.40 | 26.62 | 26.01 | 25.47 |
| 7 | 002858 | 力盛体育 | 15.57 | +0.47 | 3.11% | 792 | 205845 | 32410 | 14.01% | 14.84 | 16.61 | 15.11 | 15.10 |
| 8 | 300651 | 金陵体育 | 23.42 | +0.65 | 2.85% | 1 | 232579 | 54074 | 26.60% | 22.18 | 24.77 | 22.55 | 22.77 |
| 9 | 000524 | 岭南控股 | 12.20 | +0.28 | 2.35% | 3255 | 137195 | 16566 | 2.05% | 11.93 | 12.20 | 11.93 | 11.92 |
| 10 | 600684 | 珠江股份 | 4.64 | +0.09 | 1.98% | 2095 | 195263 | 8950 | 2.29% | 4.48 | 4.65 | 4.53 | 4.55 |
| 11 | 001234 | 泰慕士 | 31.31 | +0.58 | 1.89% | 1316 | 54536 | 16927 | 5.96% | 30.51 | 31.32 | 30.67 | 30.73 |
| 12 | 002098 | 浔兴股份 | 11.05 | +0.20 | 1.84% | 6509 | 508493 | 57252 | 14.20% | 10.71 | 11.88 | 10.93 | 10.85 |
| 13 | 605168 | 三人行 | 35.08 | +0.59 | 1.71% | 896 | 121181 | 41978 | 5.75% | 34.03 | 35.17 | 34.48 | 34.49 |
| 14 | 002768 | 国恩股份 | 54.07 | +0.87 | 1.64% | 156 | 25209 | 13634 | 1.43% | 53.21 | 54.99 | 53.21 | 53.20 |
| 15 | 000811 | 冰轮环境 | 17.48 | +0.26 | 1.51% | 8108 | 871666 | 151073 | 8.91% | 17.00 | 17.85 | 17.66 | 17.22 |
| 16 | 300979 | 华利集团 | 58.27 | +0.72 | 1.25% | 50 | 18724 | 10858 | 0.16% | 56.90 | 58.55 | 56.90 | 57.55 |
| 17 | 002081 | 金 螳 螂 | 3.27 | +0.04 | 1.24% | 1970 | 223619 | 7263 | 0.85% | 3.21 | 3.29 | 3.22 | 3.23 |
| 18 | 300005 | 探路者 | 10.51 | +0.11 | 1.06% | 18 | 356033 | 37180 | 4.03% | 10.21 | 10.63 | 10.30 | 10.40 |
| 19 | 300133 | 华策影视 | 7.82 | +0.08 | 1.03% | 4 | 782550 | 60961 | 4.85% | 7.64 | 7.90 | 7.66 | 7.74 |
| 20 | 002400 | 省广集团 | 8.79 | +0.08 | 0.92% | 19652 | 1489103 | 130771 | 8.63% | 8.60 | 9.04 | 8.68 | 8.71 |
| 21 | 603081 | 大丰实业 | 13.03 | +0.10 | 0.77% | 1044 | 69748 | 8963 | 1.65% | 12.65 | 13.06 | 12.93 | 12.93 |
| 22 | 002599 | 盛通股份 | 8.25 | +0.06 | 0.73% | 1732 | 168653 | 13940 | 4.24% | 8.10 | 8.42 | 8.19 | 8.19 |
| 23 | 300999 | 金龙鱼 | 29.08 | +0.19 | 0.66% | 2 | 90052 | 26115 | 1.66% | 28.71 | 29.19 | 28.84 | 28.89 |
| 24 | 002395 | 双象股份 | 16.80 | +0.11 | 0.66% | 133 | 16738 | 2802 | 0.62% | 16.60 | 16.90 | 16.60 | 16.69 |
| 25 | 600814 | 杭州解百 | 7.82 | +0.05 | 0.64% | 1137 | 174864 | 13758 | 2.38% | 7.78 | 7.98 | 7.80 | 7.77 |
| 26 | 603558 | 健盛集团 | 11.55 | +0.07 | 0.61% | 42 | 24619 | 2843 | 0.72% | 11.43 | 11.65 | 11.48 | 11.48 |
| 27 | 600158 | 中体产业 | 8.95 | +0.05 | 0.56% | 3765 | 319441 | 28577 | 3.33% | 8.79 | 9.12 | 8.88 | 8.90 |
| 28 | 603000 | 人民网 | 19.48 | +0.10 | 0.52% | 1029 | 78381 | 15200 | 0.71% | 19.24 | 19.55 | 19.33 | 19.38 |
| 29 | 002701 | 奥瑞金 | 5.88 | +0.03 | 0.51% | 2885 | 213194 | 12535 | 0.83% | 5.81 | 5.95 | 5.82 | 5.85 |
| 30 | 600881 | 亚泰集团 | 1.98 | +0.01 | 0.51% | 14684 | 681125 | 13358 | 2.11% | 1.93 | 1.99 | 1.97 | 1.97 |
| 31 | 002615 | 哈尔斯 | 7.81 | +0.04 | 0.51% | 460 | 53590 | 4172 | 1.75% | 7.74 | 7.83 | 7.78 | 7.77 |
| 32 | 000558 | 天府文旅 | 5.41 | +0.02 | 0.37% | 5184 | 482085 | 25956 | 3.74% | 5.33 | 5.45 | 5.38 | 5.39 |
| 33 | 600138 | 中青旅 | 9.56 | +0.03 | 0.31% | 797 | 75749 | 7227 | 1.05% | 9.50 | 9.58 | 9.57 | 9.53 |
| 34 | 600018 | 上港集团 | 5.57 | +0.01 | 0.18% | 1333 | 260147 | 14479 | 0.11% | 5.54 | 5.59 | 5.56 | 5.56 |
| 35 | 300043 | 星辉娱乐 | 5.74 | +0.01 | 0.17% | 3232 | 275037 | 15724 | 2.21% | 5.65 | 5.78 | 5.70 | 5.73 |
| 36 | 300994 | 久祺股份 | 16.06 | +0.02 | 0.12% | 410 | 19014 | 3062 | 1.63% | 15.93 | 16.25 | 15.99 | 16.04 |
| 37 | 002181 | 粤 传 媒 | 9.15 | +0.01 | 0.11% | 2596 | 259953 | 23698 | 2.29% | 9.02 | 9.22 | 9.05 | 9.14 |
| 38 | 600826 | 兰生股份 | 11.01 | +0.01 | 0.09% | 801 | 71409 | 7852 | 0.97% | 10.90 | 11.12 | 10.94 | 11.00 |
| 39 | 600706 | 曲江文旅 | 11.14 | +0.01 | 0.09% | 2070 | 154302 | 17318 | 6.07% | 11.11 | 11.35 | 11.14 | 11.13 |
| 40 | 600060 | 海信视像 | 25.13 | +0.02 | 0.08% | 1200 | 61360 | 15455 | 0.47% | 25.00 | 25.46 | 25.19 | 25.11 |
| 41 | 600749 | 西藏旅游 | 17.02 | +0.01 | 0.06% | 163 | 31338 | 5325 | 1.38% | 16.86 | 17.12 | 16.93 | 17.01 |
| 42 | 002224 | 三 力 士 | 4.58 | 0.00 | 0.00% | 2082 | 142833 | 6528 | 1.77% | 4.53 | 4.61 | 4.59 | 4.58 |
| 43 | 601718 | 际华集团 | 3.43 | 0.00 | 0.00% | 5617 | 265031 | 9086 | 0.60% | 3.41 | 3.45 | 3.43 | 3.43 |
| 44 | 603721 | *ST天择 | 19.00 | -0.03 | -0.16% | 72 | 5653 | 1072 | 0.43% | 18.85 | 19.12 | 18.96 | 19.03 |
| 45 | 300703 | 创源股份 | 23.76 | -0.04 | -0.17% | 565 | 36866 | 8802 | 2.17% | 23.61 | 24.30 | 23.78 | 23.80 |
| 46 | 301287 | 康力源 | 41.66 | -0.07 | -0.17% | 77 | 7363 | 3075 | 4.32% | 41.35 | 42.01 | 41.99 | 41.73 |
| 47 | 300218 | 安利股份 | 15.70 | -0.05 | -0.32% | 226 | 61977 | 9751 | 2.87% | 15.62 | 15.92 | 15.86 | 15.75 |
| 48 | 600637 | 东方明珠 | 9.94 | -0.04 | -0.40% | 6599 | 631862 | 62921 | 1.88% | 9.82 | 10.15 | 9.91 | 9.98 |
| 49 | 002035 | 华帝股份 | 6.12 | -0.03 | -0.49% | 738 | 72725 | 4448 | 0.93% | 6.08 | 6.16 | 6.15 | 6.15 |
| 50 | 920261 | 一诺威 | 14.68 | -0.08 | -0.54% | 36 | 13066 | 1902 | 0.77% | 14.41 | 14.79 | 14.76 | 14.76 |
| 51 | 300232 | 洲明科技 | 7.25 | -0.04 | -0.55% | 6183 | 158957 | 11457 | 1.79% | 7.15 | 7.28 | 7.22 | 7.29 |
| 52 | 605080 | 浙江自然 | 22.99 | -0.15 | -0.65% | 90 | 7927 | 1826 | 0.56% | 22.95 | 23.27 | 23.08 | 23.14 |
| 53 | 001300 | 三柏硕 | 15.83 | -0.11 | -0.69% | 702 | 45494 | 7217 | 1.87% | 15.61 | 16.41 | 16.26 | 15.94 |
| 54 | 002431 | 棕榈股份 | 2.53 | -0.02 | -0.78% | 9424 | 454694 | 11476 | 2.51% | 2.49 | 2.57 | 2.56 | 2.55 |
| 55 | 603908 | 牧高笛 | 24.22 | -0.19 | -0.78% | 77 | 11147 | 2714 | 1.20% | 24.12 | 24.69 | 24.31 | 24.41 |
| 56 | 600358 | ST联合 | 5.70 | -0.05 | -0.87% | 1082 | 35700 | 2032 | 0.71% | 5.66 | 5.77 | 5.76 | 5.75 |
| 57 | 920429 | 康比特 | 15.02 | -0.15 | -0.99% | 261 | 13640 | 2057 | 1.20% | 14.89 | 15.34 | 15.30 | 15.17 |
| 58 | 002955 | 鸿合科技 | 28.88 | -0.35 | -1.20% | 137 | 31248 | 9044 | 1.59% | 28.57 | 29.33 | 29.09 | 29.23 |
| 59 | 300397 | 天和防务 | 13.99 | -0.18 | -1.27% | 4136 | 259103 | 36533 | 6.39% | 13.89 | 14.55 | 14.07 | 14.17 |
| 60 | 002587 | 奥拓电子 | 6.74 | -0.09 | -1.32% | 2161 | 355186 | 23993 | 6.79% | 6.64 | 7.00 | 6.80 | 6.83 |
| 61 | 300162 | 雷曼光电 | 8.14 | -0.12 | -1.45% | 1390 | 143860 | 11736 | 4.20% | 8.07 | 8.30 | 8.27 | 8.26 |
| 62 | 002486 | 嘉麟杰 | 3.24 | -0.05 | -1.52% | 4568 | 392889 | 12802 | 4.79% | 3.23 | 3.32 | 3.31 | 3.29 |
| 63 | 002694 | 顾地科技 | 4.21 | -0.07 | -1.64% | 226 | 85194 | 3619 | 1.19% | 4.19 | 4.33 | 4.26 | 4.28 |
| 64 | 000530 | 冰山冷热 | 7.60 | -0.15 | -1.94% | 10786 | 905949 | 68735 | 15.10% | 7.50 | 7.74 | 7.51 | 7.75 |
| 65 | 002780 | 三夫户外 | 15.41 | -0.31 | -1.97% | 595 | 91964 | 14268 | 7.04% | 15.31 | 15.83 | 15.60 | 15.72 |
| 66 | 600768 | 宁波富邦 | 13.19 | -0.27 | -2.01% | 491 | 29272 | 3903 | 2.19% | 13.12 | 13.51 | 13.51 | 13.46 |
| 67 | 600287 | 苏豪时尚 | 5.94 | -0.13 | -2.14% | 1283 | 111299 | 6658 | 2.55% | 5.90 | 6.19 | 6.15 | 6.07 |
| 68 | 000639 | 西王食品 | 3.54 | -0.08 | -2.21% | 28495 | 1479383 | 53555 | 13.71% | 3.51 | 3.82 | 3.74 | 3.62 |
| 69 | 002659 | 凯文教育 | 5.94 | -0.14 | -2.30% | 7817 | 362051 | 21551 | 6.05% | 5.87 | 6.09 | 6.07 | 6.08 |
| 70 | 600052 | 东望时代 | 4.81 | -0.13 | -2.63% | 2007 | 182299 | 8844 | 2.16% | 4.79 | 4.95 | 4.94 | 4.94 |
| 71 | 605299 | 舒华体育 | 15.20 | -0.48 | -3.06% | 10707 | 805911 | 131195 | 19.69% | 14.80 | 17.25 | 16.50 | 15.68 |
| 72 | 002918 | 蒙娜丽莎 | 14.09 | -0.48 | -3.29% | 412 | 132401 | 18547 | 6.21% | 13.55 | 14.57 | 14.45 | 14.57 |
| 73 | 001368 | 通达创智 | 27.58 | -1.27 | -4.40% | 1360 | 85097 | 24108 | 26.52% | 27.58 | 29.38 | 28.60 | 28.85 |
| 74 | 300819 | 聚杰微纤 | 28.44 | -1.38 | -4.63% | 1559 | 102396 | 29530 | 7.60% | 28.33 | 29.82 | 29.50 | 29.82 |