| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688207 | 格灵深瞳 | 18.05 | +1.82 | 11.21% | 2 | 263891 | 46807 | 10.19% | 16.04 | 19.46 | 16.23 | 16.23 |
| 2 | 301057 | 汇隆新材 | 33.62 | +2.12 | 6.73% | 337 | 33463 | 11109 | 4.13% | 31.51 | 33.96 | 32.06 | 31.50 |
| 3 | 605080 | 浙江自然 | 26.53 | +1.38 | 5.49% | 399 | 30048 | 7845 | 2.14% | 24.85 | 26.90 | 25.65 | 25.15 |
| 4 | 002431 | ST棕榈 | 1.68 | +0.08 | 5.00% | 26 | 306526 | 5117 | 1.70% | 1.61 | 1.68 | 1.62 | 1.60 |
| 5 | 300492 | 华图山鼎 | 47.10 | +2.00 | 4.43% | 309 | 37328 | 17197 | 1.90% | 44.27 | 47.73 | 45.21 | 45.10 |
| 6 | 300067 | 安诺其 | 6.71 | +0.26 | 4.03% | 5 | 723917 | 47664 | 7.72% | 6.42 | 6.72 | 6.47 | 6.45 |
| 7 | 300321 | 同大股份 | 41.80 | +1.49 | 3.70% | 307 | 24795 | 10203 | 2.80% | 38.51 | 42.00 | 41.20 | 40.31 |
| 8 | 600340 | *ST华幸 | 1.14 | +0.04 | 3.64% | 32805 | 767434 | 8593 | 1.97% | 1.08 | 1.15 | 1.08 | 1.10 |
| 9 | 600881 | 亚泰集团 | 1.49 | +0.05 | 3.47% | 6285 | 370155 | 5401 | 1.15% | 1.43 | 1.50 | 1.45 | 1.44 |
| 10 | 300005 | 探路者 | 16.50 | +0.55 | 3.45% | 2 | 295131 | 47816 | 3.37% | 15.82 | 16.62 | 16.27 | 15.95 |
| 11 | 002587 | 奥拓电子 | 7.00 | +0.23 | 3.40% | 2415 | 208748 | 14339 | 3.92% | 6.68 | 7.06 | 6.80 | 6.77 |
| 12 | 600358 | 国旅联合 | 6.28 | +0.15 | 2.45% | 1318 | 213379 | 13589 | 4.23% | 6.14 | 6.60 | 6.21 | 6.13 |
| 13 | 002694 | *ST顾地 | 2.56 | +0.06 | 2.40% | 388 | 46149 | 1167 | 0.64% | 2.49 | 2.56 | 2.51 | 2.50 |
| 14 | 603908 | 牧高笛 | 22.63 | +0.53 | 2.40% | 353 | 14163 | 3166 | 1.52% | 21.84 | 22.81 | 22.21 | 22.10 |
| 15 | 002105 | 信隆健康 | 6.46 | +0.15 | 2.38% | 674 | 73542 | 4708 | 2.02% | 6.23 | 6.54 | 6.38 | 6.31 |
| 16 | 600158 | 中体产业 | 11.67 | +0.26 | 2.28% | 13007 | 1003044 | 117135 | 10.45% | 11.36 | 12.02 | 11.50 | 11.41 |
| 17 | 002721 | 金一文化 | 2.87 | +0.06 | 2.14% | 5128 | 322218 | 9119 | 1.21% | 2.78 | 2.88 | 2.82 | 2.81 |
| 18 | 002639 | 雪人集团 | 15.77 | +0.31 | 2.01% | 5153 | 295901 | 46396 | 4.53% | 15.30 | 15.93 | 15.54 | 15.46 |
| 19 | 000639 | ST西王 | 1.58 | +0.03 | 1.94% | 3638 | 446921 | 7005 | 4.14% | 1.50 | 1.62 | 1.55 | 1.55 |
| 20 | 600826 | 兰生股份 | 8.94 | +0.16 | 1.82% | 441 | 43502 | 3877 | 0.59% | 8.82 | 9.08 | 9.08 | 8.78 |
| 21 | 001300 | 三柏硕 | 17.05 | +0.30 | 1.79% | 154 | 30939 | 5217 | 1.27% | 16.55 | 17.17 | 16.90 | 16.75 |
| 22 | 301149 | 隆华新材 | 13.12 | +0.23 | 1.78% | 6 | 102711 | 13358 | 3.93% | 12.72 | 13.21 | 12.99 | 12.89 |
| 23 | 300232 | 洲明科技 | 6.29 | +0.10 | 1.62% | 3 | 535728 | 32789 | 6.05% | 5.96 | 6.34 | 6.30 | 6.19 |
| 24 | 301287 | 康力源 | 41.98 | +0.66 | 1.60% | 126 | 7237 | 3005 | 4.25% | 40.75 | 42.20 | 41.47 | 41.32 |
| 25 | 300218 | 安利股份 | 14.39 | +0.20 | 1.41% | 338 | 28431 | 4069 | 1.31% | 14.14 | 14.46 | 14.35 | 14.19 |
| 26 | 605155 | 西大门 | 16.04 | +0.21 | 1.33% | 157 | 27505 | 4404 | 1.47% | 15.71 | 16.28 | 15.80 | 15.83 |
| 27 | 300651 | 金陵体育 | 25.38 | +0.33 | 1.32% | 3 | 86634 | 21948 | 8.38% | 24.80 | 25.73 | 25.13 | 25.05 |
| 28 | 600633 | 浙数文化 | 12.86 | +0.16 | 1.26% | 2360 | 210946 | 27024 | 1.66% | 12.73 | 12.91 | 12.75 | 12.70 |
| 29 | 300918 | 南山智尚 | 14.83 | +0.18 | 1.23% | 598 | 82817 | 12179 | 1.64% | 14.37 | 15.00 | 14.68 | 14.65 |
| 30 | 000530 | 冰山冷热 | 5.74 | +0.07 | 1.23% | 1701 | 151555 | 8610 | 2.53% | 5.58 | 5.78 | 5.69 | 5.67 |
| 31 | 002486 | 嘉麟杰 | 2.64 | +0.03 | 1.15% | 2416 | 256536 | 6680 | 3.13% | 2.56 | 2.67 | 2.62 | 2.61 |
| 32 | 600814 | 杭州解百 | 7.21 | +0.08 | 1.12% | 237 | 39126 | 2811 | 0.53% | 7.13 | 7.25 | 7.14 | 7.13 |
| 33 | 000558 | 天府文旅 | 3.75 | +0.04 | 1.08% | 1659 | 219336 | 8189 | 1.70% | 3.67 | 3.77 | 3.75 | 3.71 |
| 34 | 301058 | 中粮科工 | 9.13 | +0.09 | 1.00% | 1349 | 55520 | 5036 | 1.08% | 8.97 | 9.20 | 9.06 | 9.04 |
| 35 | 001368 | 通达创智 | 27.26 | +0.26 | 0.96% | 87 | 15855 | 4285 | 1.47% | 26.34 | 27.80 | 27.13 | 27.00 |
| 36 | 601718 | ST际华 | 2.24 | +0.02 | 0.90% | 2423 | 247546 | 5512 | 0.57% | 2.20 | 2.25 | 2.23 | 2.22 |
| 37 | 002768 | 国恩股份 | 64.14 | +0.50 | 0.79% | 536 | 48522 | 31076 | 2.75% | 61.99 | 65.08 | 63.70 | 63.64 |
| 38 | 002858 | 力盛体育 | 14.17 | +0.11 | 0.78% | 387 | 61869 | 8717 | 4.20% | 13.89 | 14.30 | 14.28 | 14.06 |
| 39 | 002181 | 粤 传 媒 | 13.75 | +0.10 | 0.73% | 18888 | 850994 | 117232 | 7.50% | 13.55 | 14.07 | 13.73 | 13.65 |
| 40 | 002878 | 元隆雅图 | 15.14 | +0.09 | 0.60% | 1406 | 121842 | 18385 | 5.17% | 14.89 | 15.32 | 15.06 | 15.05 |
| 41 | 600018 | 上港集团 | 5.11 | +0.02 | 0.39% | 5826 | 448050 | 22736 | 0.19% | 5.05 | 5.11 | 5.10 | 5.09 |
| 42 | 301589 | 诺瓦星云 | 180.20 | +0.68 | 0.38% | 189 | 15249 | 27163 | 4.42% | 175.00 | 182.59 | 182.58 | 179.52 |
| 43 | 000032 | 深桑达Ａ | 19.19 | +0.06 | 0.31% | 2727 | 355022 | 67497 | 3.26% | 18.50 | 19.46 | 19.25 | 19.13 |
| 44 | 300043 | 星辉娱乐 | 5.04 | +0.01 | 0.20% | 2 | 247974 | 12423 | 1.99% | 4.95 | 5.12 | 5.07 | 5.03 |
| 45 | 002780 | 三夫户外 | 15.09 | +0.03 | 0.20% | 184 | 52015 | 7837 | 3.98% | 14.87 | 15.35 | 15.13 | 15.06 |
| 46 | 001326 | 联域股份 | 67.64 | +0.11 | 0.16% | 668 | 29112 | 19627 | 12.08% | 66.37 | 69.04 | 69.04 | 67.53 |
| 47 | 002395 | 双象股份 | 16.18 | +0.02 | 0.12% | 914 | 70272 | 11379 | 2.62% | 15.99 | 16.36 | 16.17 | 16.16 |
| 48 | 603000 | 人民网 | 18.23 | +0.02 | 0.11% | 1362 | 167901 | 30429 | 1.52% | 17.92 | 18.36 | 18.21 | 18.21 |
| 49 | 002400 | 省广集团 | 8.37 | 0.00 | 0.00% | 10029 | 710345 | 59010 | 4.12% | 8.20 | 8.46 | 8.42 | 8.37 |
| 50 | 300703 | 创源股份 | 16.49 | -0.01 | -0.06% | 850 | 49572 | 8161 | 2.98% | 16.17 | 16.68 | 16.57 | 16.50 |
| 51 | 002235 | 安妮股份 | 10.30 | -0.01 | -0.10% | 2539 | 500988 | 51209 | 9.05% | 9.89 | 10.40 | 10.32 | 10.31 |
| 52 | 300389 | 艾比森 | 15.15 | -0.03 | -0.20% | 1839 | 86766 | 13043 | 3.95% | 14.80 | 15.35 | 15.13 | 15.18 |
| 53 | 002659 | 凯文教育 | 4.63 | -0.01 | -0.22% | 707 | 147780 | 6790 | 2.47% | 4.55 | 4.69 | 4.69 | 4.64 |
| 54 | 600706 | 曲江文旅 | 8.64 | -0.02 | -0.23% | 317 | 51130 | 4410 | 2.01% | 8.53 | 8.82 | 8.62 | 8.66 |
| 55 | 920261 | 一诺威 | 14.20 | -0.04 | -0.28% | 104 | 11644 | 1657 | 0.68% | 14.05 | 14.40 | 14.26 | 14.24 |
| 56 | 002701 | 奥瑞金 | 5.03 | -0.02 | -0.40% | 3206 | 194772 | 9812 | 0.76% | 5.01 | 5.09 | 5.06 | 5.05 |
| 57 | 605099 | 共创草坪 | 43.29 | -0.21 | -0.48% | 521 | 39987 | 17400 | 1.00% | 42.81 | 44.48 | 43.72 | 43.50 |
| 58 | 603081 | 大丰实业 | 11.14 | -0.06 | -0.54% | 562 | 38089 | 4246 | 0.90% | 11.06 | 11.38 | 11.30 | 11.20 |
| 59 | 002229 | 鸿博股份 | 15.31 | -0.10 | -0.65% | 3845 | 453827 | 69141 | 9.20% | 14.94 | 15.65 | 15.60 | 15.41 |
| 60 | 600684 | 珠江股份 | 3.76 | -0.03 | -0.79% | 806 | 204402 | 7692 | 2.39% | 3.71 | 3.85 | 3.83 | 3.79 |
| 61 | 603558 | 健盛集团 | 11.77 | -0.12 | -1.01% | 335 | 54973 | 6479 | 1.60% | 11.60 | 11.99 | 11.99 | 11.89 |
| 62 | 002899 | 英派斯 | 29.84 | -0.37 | -1.22% | 91 | 28106 | 8397 | 1.90% | 29.45 | 30.56 | 30.51 | 30.21 |
| 63 | 920527 | 夜光明 | 16.00 | -0.20 | -1.23% | 22 | 5337 | 856 | 1.15% | 15.81 | 16.39 | 16.39 | 16.20 |
| 64 | 002027 | 分众传媒 | 5.51 | -0.07 | -1.25% | 17656 | 2119557 | 116819 | 1.47% | 5.45 | 5.62 | 5.61 | 5.58 |
| 65 | 000796 | 凯撒旅业 | 4.74 | -0.06 | -1.25% | 5693 | 406145 | 19217 | 3.05% | 4.68 | 4.82 | 4.80 | 4.80 |
| 66 | 600398 | 海澜之家 | 5.85 | -0.08 | -1.35% | 3115 | 255518 | 14982 | 0.53% | 5.83 | 5.96 | 5.95 | 5.93 |
| 67 | 605299 | 舒华体育 | 17.60 | -0.30 | -1.68% | 4094 | 301336 | 53337 | 7.36% | 17.31 | 18.32 | 18.28 | 17.90 |
| 68 | 301002 | 崧盛股份 | 57.32 | -1.15 | -1.97% | 925 | 98925 | 57473 | 11.64% | 56.47 | 61.29 | 59.20 | 58.47 |
| 69 | 920429 | 康比特 | 11.60 | -0.24 | -2.03% | 81 | 13549 | 1588 | 1.19% | 11.55 | 12.05 | 12.00 | 11.84 |
| 70 | 300162 | 雷曼光电 | 9.72 | -0.26 | -2.61% | 1 | 885902 | 85055 | 25.89% | 9.31 | 10.06 | 9.97 | 9.98 |
| 71 | 000829 | 天音控股 | 9.27 | -0.26 | -2.73% | 3697 | 350369 | 32770 | 3.42% | 9.24 | 9.67 | 9.55 | 9.53 |
| 72 | 300979 | 华利集团 | 35.23 | -1.03 | -2.84% | 323 | 29921 | 10600 | 0.26% | 35.02 | 36.87 | 36.87 | 36.26 |
| 73 | 300269 | 联建光电 | 5.81 | -0.39 | -6.29% | 20 | 582412 | 33767 | 11.08% | 5.59 | 6.14 | 6.09 | 6.20 |
| 74 | 920058 | 华洋赛车 | 28.03 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 28.03 |