| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605155 | 西大门 | 12.77 | +1.16 | 9.99% | 20 | 33755 | 4140 | 1.81% | 11.47 | 12.77 | 11.49 | 11.61 |
| 2 | 002768 | 国恩股份 | 50.10 | +3.20 | 6.82% | 4 | 169948 | 82683 | 6.57% | 46.00 | 50.66 | 46.90 | 46.90 |
| 3 | 600684 | 珠江股份 | 3.24 | +0.13 | 4.18% | 1 | 400058 | 12929 | 4.69% | 3.07 | 3.42 | 3.15 | 3.11 |
| 4 | 300651 | 金陵体育 | 15.88 | +0.58 | 3.79% | 1 | 103061 | 16302 | 9.97% | 15.08 | 16.26 | 15.44 | 15.30 |
| 5 | 920058 | 华洋赛车 | 23.46 | +0.66 | 2.89% | 119 | 9866 | 2323 | 3.58% | 22.22 | 24.76 | 22.50 | 22.80 |
| 6 | 605299 | 舒华体育 | 11.02 | +0.25 | 2.32% | 738 | 170989 | 18768 | 4.19% | 10.52 | 11.48 | 10.89 | 10.77 |
| 7 | 605099 | 共创草坪 | 30.81 | +0.68 | 2.26% | 1 | 19547 | 5980 | 0.49% | 29.85 | 31.20 | 30.10 | 30.13 |
| 8 | 300067 | 安诺其 | 4.59 | +0.10 | 2.23% | 58 | 368915 | 16729 | 3.94% | 4.44 | 4.63 | 4.46 | 4.49 |
| 9 | 002899 | 英派斯 | 18.19 | +0.37 | 2.08% | 259 | 41432 | 7537 | 2.80% | 17.60 | 18.71 | 17.67 | 17.82 |
| 10 | 920261 | 一诺威 | 12.82 | +0.17 | 1.34% | 134 | 13118 | 1695 | 0.82% | 12.60 | 13.03 | 12.70 | 12.65 |
| 11 | 002027 | 分众传媒 | 5.16 | +0.05 | 0.98% | 6 | 1379671 | 70449 | 0.96% | 5.03 | 5.17 | 5.07 | 5.11 |
| 12 | 002229 | 鸿博股份 | 9.39 | +0.09 | 0.97% | 6 | 272301 | 25612 | 5.52% | 9.18 | 9.59 | 9.29 | 9.30 |
| 13 | 603558 | 健盛集团 | 11.87 | +0.11 | 0.94% | 145 | 36688 | 4293 | 1.07% | 11.50 | 11.91 | 11.81 | 11.76 |
| 14 | 600158 | 中体产业 | 6.50 | +0.06 | 0.93% | 8 | 366311 | 23684 | 3.82% | 6.37 | 6.54 | 6.39 | 6.44 |
| 15 | 002431 | ST棕榈 | 1.25 | +0.01 | 0.81% | 6 | 163241 | 2036 | 0.91% | 1.23 | 1.27 | 1.24 | 1.24 |
| 16 | 600398 | 海澜之家 | 5.99 | +0.04 | 0.67% | 7 | 366906 | 21750 | 0.76% | 5.84 | 6.01 | 5.96 | 5.95 |
| 17 | 600018 | 上港集团 | 5.25 | +0.03 | 0.57% | 20 | 659120 | 34380 | 0.28% | 5.17 | 5.26 | 5.21 | 5.22 |
| 18 | 002858 | 力盛体育 | 10.23 | +0.02 | 0.20% | 163 | 50389 | 5171 | 3.42% | 10.05 | 10.41 | 10.06 | 10.21 |
| 19 | 603000 | 人民网 | 15.86 | +0.01 | 0.06% | 14 | 167808 | 26467 | 1.52% | 15.57 | 15.98 | 15.69 | 15.85 |
| 20 | 002694 | *ST顾地 | 1.75 | 0.00 | 0.00% | 1444 | 48545 | 846 | 0.68% | 1.71 | 1.78 | 1.73 | 1.75 |
| 21 | 002486 | 嘉麟杰 | 2.10 | 0.00 | 0.00% | 1 | 254131 | 5369 | 3.10% | 2.08 | 2.15 | 2.10 | 2.10 |
| 22 | 000796 | 凯撒旅业 | 3.49 | 0.00 | 0.00% | 15 | 237236 | 8263 | 1.78% | 3.43 | 3.52 | 3.46 | 3.49 |
| 23 | 000558 | 天府文旅 | 3.13 | 0.00 | 0.00% | 1 | 165319 | 5166 | 1.28% | 3.09 | 3.17 | 3.11 | 3.13 |
| 24 | 600340 | *ST华幸 | 1.06 | 0.00 | 0.00% | 129 | 273306 | 2891 | 0.70% | 1.05 | 1.07 | 1.05 | 1.06 |
| 25 | 301287 | 康力源 | 31.11 | -0.02 | -0.06% | 129 | 6959 | 2173 | 4.09% | 30.20 | 31.97 | 31.15 | 31.13 |
| 26 | 600496 | 精工钢构 | 3.18 | -0.01 | -0.31% | 1 | 250125 | 7943 | 1.26% | 3.15 | 3.20 | 3.20 | 3.19 |
| 27 | 600814 | 杭州解百 | 6.33 | -0.03 | -0.47% | 527 | 45130 | 2844 | 0.61% | 6.25 | 6.39 | 6.37 | 6.36 |
| 28 | 300218 | 安利股份 | 11.38 | -0.06 | -0.52% | 117 | 20248 | 2301 | 0.94% | 11.22 | 11.55 | 11.46 | 11.44 |
| 29 | 600706 | 曲江文旅 | 6.60 | -0.04 | -0.60% | 3 | 58431 | 3857 | 2.30% | 6.50 | 6.71 | 6.60 | 6.64 |
| 30 | 002181 | 粤 传 媒 | 7.78 | -0.06 | -0.77% | 8 | 316661 | 24667 | 2.79% | 7.61 | 7.90 | 7.80 | 7.84 |
| 31 | 002639 | 雪人集团 | 11.10 | -0.09 | -0.80% | 33 | 214082 | 23768 | 3.25% | 10.97 | 11.22 | 11.09 | 11.19 |
| 32 | 001300 | 三柏硕 | 9.58 | -0.08 | -0.83% | 53 | 36503 | 3530 | 1.50% | 9.51 | 9.92 | 9.64 | 9.66 |
| 33 | 002701 | 奥瑞金 | 4.63 | -0.04 | -0.86% | 1544 | 366589 | 16927 | 1.43% | 4.56 | 4.68 | 4.67 | 4.67 |
| 34 | 002721 | 金一文化 | 2.25 | -0.02 | -0.88% | 15 | 349702 | 7908 | 1.31% | 2.23 | 2.29 | 2.25 | 2.27 |
| 35 | 002780 | 三夫户外 | 11.58 | -0.11 | -0.94% | 350 | 73277 | 8519 | 5.61% | 11.44 | 11.89 | 11.60 | 11.69 |
| 36 | 920429 | 康比特 | 8.37 | -0.08 | -0.95% | 0 | 7520 | 638 | 0.66% | 8.31 | 8.66 | 8.37 | 8.45 |
| 37 | 300979 | 华利集团 | 33.06 | -0.34 | -1.02% | 5 | 43815 | 14385 | 0.38% | 32.38 | 33.25 | 33.15 | 33.40 |
| 38 | 002724 | 海洋王 | 4.77 | -0.05 | -1.04% | 94 | 43675 | 2092 | 0.77% | 4.73 | 4.86 | 4.80 | 4.82 |
| 39 | 002659 | 凯文教育 | 3.80 | -0.04 | -1.04% | 726 | 114259 | 4351 | 1.91% | 3.75 | 3.88 | 3.87 | 3.84 |
| 40 | 300389 | 艾比森 | 11.75 | -0.13 | -1.09% | 445 | 42159 | 4995 | 1.92% | 11.70 | 12.01 | 11.81 | 11.88 |
| 41 | 605080 | 浙江自然 | 19.56 | -0.22 | -1.11% | 72 | 15682 | 3095 | 1.12% | 19.48 | 20.04 | 19.64 | 19.78 |
| 42 | 601718 | ST际华 | 1.69 | -0.02 | -1.17% | 200 | 248184 | 4214 | 0.57% | 1.68 | 1.73 | 1.73 | 1.71 |
| 43 | 600881 | 亚泰集团 | 1.68 | -0.02 | -1.18% | 2 | 2124578 | 35233 | 6.57% | 1.56 | 1.77 | 1.56 | 1.70 |
| 44 | 603081 | 大丰实业 | 8.15 | -0.10 | -1.21% | 131 | 36666 | 3000 | 0.87% | 8.10 | 8.35 | 8.28 | 8.25 |
| 45 | 301058 | 中粮科工 | 7.93 | -0.10 | -1.25% | 360 | 43129 | 3425 | 0.84% | 7.88 | 8.05 | 8.04 | 8.03 |
| 46 | 300321 | 同大股份 | 33.24 | -0.42 | -1.25% | 166 | 41048 | 13957 | 4.63% | 32.82 | 35.00 | 33.93 | 33.66 |
| 47 | 002400 | 省广集团 | 5.94 | -0.09 | -1.49% | 13 | 578770 | 34448 | 3.35% | 5.90 | 6.02 | 5.95 | 6.03 |
| 48 | 300232 | 洲明科技 | 4.84 | -0.08 | -1.63% | 2 | 143143 | 6986 | 1.62% | 4.82 | 4.94 | 4.90 | 4.92 |
| 49 | 603721 | 中广天择 | 14.52 | -0.24 | -1.63% | 123 | 23746 | 3473 | 1.83% | 14.40 | 14.98 | 14.67 | 14.76 |
| 50 | 301149 | 隆华新材 | 7.02 | -0.12 | -1.68% | 245 | 83757 | 5935 | 2.46% | 6.98 | 7.23 | 7.07 | 7.14 |
| 51 | 301057 | 汇隆新材 | 18.62 | -0.33 | -1.74% | 2 | 24551 | 4607 | 3.03% | 18.42 | 19.23 | 19.07 | 18.95 |
| 52 | 002395 | 双象股份 | 11.24 | -0.21 | -1.83% | 5 | 33579 | 3793 | 1.25% | 11.17 | 11.53 | 11.50 | 11.45 |
| 53 | 002878 | 元隆雅图 | 10.99 | -0.21 | -1.88% | 10 | 59037 | 6498 | 2.50% | 10.88 | 11.18 | 11.11 | 11.20 |
| 54 | 300703 | 创源股份 | 11.83 | -0.24 | -1.99% | 320 | 45684 | 5423 | 2.75% | 11.70 | 12.15 | 11.97 | 12.07 |
| 55 | 300492 | 华图山鼎 | 21.57 | -0.45 | -2.04% | 169 | 38901 | 8425 | 1.41% | 21.33 | 22.10 | 21.87 | 22.02 |
| 56 | 003005 | 竞业达 | 11.74 | -0.26 | -2.17% | 299 | 32219 | 3805 | 2.54% | 11.63 | 12.08 | 12.00 | 12.00 |
| 57 | 000829 | 天音控股 | 8.50 | -0.19 | -2.19% | 1 | 325595 | 27761 | 3.18% | 8.43 | 8.64 | 8.50 | 8.69 |
| 58 | 603908 | 牧高笛 | 15.63 | -0.35 | -2.19% | 50 | 17494 | 2754 | 1.88% | 15.52 | 16.10 | 16.00 | 15.98 |
| 59 | 600358 | 国旅联合 | 4.77 | -0.12 | -2.45% | 20 | 55899 | 2694 | 1.11% | 4.75 | 4.92 | 4.86 | 4.89 |
| 60 | 002105 | 信隆健康 | 4.71 | -0.12 | -2.48% | 125 | 82220 | 3916 | 2.26% | 4.66 | 4.92 | 4.82 | 4.83 |
| 61 | 600826 | 兰生股份 | 7.52 | -0.20 | -2.59% | 1 | 74081 | 5604 | 1.02% | 7.46 | 7.73 | 7.72 | 7.72 |
| 62 | 000639 | ST西王 | 1.39 | -0.04 | -2.80% | 1 | 535432 | 7524 | 4.96% | 1.37 | 1.46 | 1.39 | 1.43 |
| 63 | 000032 | 深桑达Ａ | 15.60 | -0.46 | -2.86% | 2 | 469714 | 74722 | 4.31% | 15.52 | 16.49 | 15.83 | 16.06 |
| 64 | 300043 | 星辉娱乐 | 4.37 | -0.13 | -2.89% | 172 | 464756 | 20387 | 3.74% | 4.33 | 4.46 | 4.44 | 4.50 |
| 65 | 001368 | 通达创智 | 19.05 | -0.58 | -2.95% | 6 | 17159 | 3291 | 1.59% | 18.86 | 19.75 | 19.53 | 19.63 |
| 66 | 000530 | 冰山冷热 | 4.51 | -0.14 | -3.01% | 21 | 150092 | 6834 | 2.50% | 4.50 | 4.64 | 4.63 | 4.65 |
| 67 | 002235 | 安妮股份 | 7.06 | -0.22 | -3.02% | 3 | 362763 | 25700 | 6.55% | 6.94 | 7.27 | 7.10 | 7.28 |
| 68 | 300918 | 南山智尚 | 9.41 | -0.30 | -3.09% | 30 | 60607 | 5732 | 1.20% | 9.32 | 9.61 | 9.60 | 9.71 |
| 69 | 300269 | 联建光电 | 4.17 | -0.14 | -3.25% | 1 | 206691 | 8758 | 3.93% | 4.15 | 4.34 | 4.28 | 4.31 |
| 70 | 002587 | 奥拓电子 | 5.00 | -0.18 | -3.47% | 7 | 170029 | 8596 | 3.19% | 4.97 | 5.20 | 5.14 | 5.18 |
| 71 | 688207 | 格灵深瞳 | 15.56 | -0.57 | -3.53% | 1290 | 173118 | 27296 | 6.68% | 15.32 | 16.21 | 15.79 | 16.13 |
| 72 | 301589 | 诺瓦星云 | 134.05 | -4.99 | -3.59% | 1 | 8430 | 11470 | 2.45% | 134.01 | 139.23 | 139.04 | 139.04 |
| 73 | 001326 | 联域股份 | 44.79 | -1.69 | -3.64% | 4 | 12419 | 5668 | 5.17% | 44.71 | 47.00 | 45.77 | 46.48 |
| 74 | 600633 | 浙数文化 | 10.75 | -0.43 | -3.85% | 25 | 438888 | 47517 | 3.46% | 10.60 | 11.05 | 10.89 | 11.18 |
| 75 | 301002 | 崧盛股份 | 27.65 | -1.14 | -3.96% | 6 | 50337 | 14131 | 5.92% | 27.31 | 28.95 | 28.51 | 28.79 |
| 76 | 300162 | 雷曼光电 | 7.13 | -0.33 | -4.42% | 43 | 302836 | 22160 | 8.85% | 7.12 | 7.55 | 7.38 | 7.46 |
| 77 | 920527 | 夜光明 | 12.81 | -0.90 | -6.56% | 365 | 12627 | 1669 | 2.71% | 12.77 | 13.85 | 13.19 | 13.71 |
| 78 | 920189 | 康美特 | 24.86 | -2.14 | -7.93% | 1434 | 121733 | 31442 | 14.34% | 24.73 | 26.99 | 25.90 | 27.00 |
| 79 | 300005 | 探路者 | 10.04 | -1.00 | -9.06% | 4 | 1428581 | 145334 | 16.30% | 9.96 | 10.44 | 10.11 | 11.04 |
| 80 | 920065 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |