| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300269 | 联建光电 | 8.85 | +0.45 | 5.36% | 10 | 1112827 | 97212 | 21.17% | 8.38 | 8.93 | 8.40 | 8.40 |
| 2 | 301002 | 崧盛股份 | 42.91 | +1.83 | 4.45% | 319 | 43267 | 18325 | 5.09% | 41.64 | 42.92 | 41.64 | 41.08 |
| 3 | 300218 | 安利股份 | 17.19 | +0.72 | 4.37% | 806 | 87067 | 14878 | 4.03% | 16.68 | 17.29 | 16.68 | 16.47 |
| 4 | 301287 | 康力源 | 44.76 | +1.73 | 4.02% | 23 | 8495 | 3764 | 4.99% | 43.21 | 44.80 | 43.21 | 43.03 |
| 5 | 001300 | 三柏硕 | 17.24 | +0.66 | 3.98% | 737 | 41970 | 7186 | 1.72% | 16.69 | 17.41 | 16.91 | 16.58 |
| 6 | 600684 | 珠江股份 | 5.09 | +0.19 | 3.88% | 2122 | 273904 | 13877 | 3.21% | 4.93 | 5.12 | 4.94 | 4.90 |
| 7 | 002587 | 奥拓电子 | 7.13 | +0.26 | 3.78% | 3210 | 314557 | 22271 | 5.90% | 6.94 | 7.14 | 6.95 | 6.87 |
| 8 | 002486 | 嘉麟杰 | 3.21 | +0.11 | 3.55% | 1540 | 361877 | 11566 | 4.41% | 3.13 | 3.24 | 3.14 | 3.10 |
| 9 | 603081 | 大丰实业 | 12.66 | +0.42 | 3.43% | 411 | 57447 | 7207 | 1.36% | 12.35 | 12.68 | 12.40 | 12.24 |
| 10 | 000829 | 天音控股 | 10.54 | +0.35 | 3.43% | 1985 | 260424 | 27156 | 2.54% | 10.28 | 10.56 | 10.30 | 10.19 |
| 11 | 002858 | 力盛体育 | 16.01 | +0.50 | 3.22% | 420 | 56728 | 9072 | 3.86% | 15.61 | 16.28 | 15.77 | 15.51 |
| 12 | 002431 | 棕榈股份 | 2.75 | +0.08 | 3.00% | 8223 | 530008 | 14497 | 2.94% | 2.68 | 2.77 | 2.69 | 2.67 |
| 13 | 301057 | 汇隆新材 | 37.10 | +0.97 | 2.68% | 357 | 39685 | 14657 | 4.81% | 36.22 | 37.66 | 36.31 | 36.13 |
| 14 | 002235 | 安妮股份 | 11.09 | +0.27 | 2.50% | 8140 | 682346 | 75299 | 12.33% | 10.72 | 11.17 | 10.72 | 10.82 |
| 15 | 001368 | 通达创智 | 26.75 | +0.65 | 2.49% | 85 | 22462 | 5990 | 7.00% | 26.14 | 26.88 | 26.25 | 26.10 |
| 16 | 002780 | 三夫户外 | 15.86 | +0.38 | 2.45% | 544 | 44624 | 7031 | 3.42% | 15.59 | 15.89 | 15.65 | 15.48 |
| 17 | 300918 | 南山智尚 | 16.05 | +0.38 | 2.43% | 568 | 59557 | 9540 | 1.18% | 15.85 | 16.15 | 15.92 | 15.67 |
| 18 | 002639 | 雪人集团 | 21.85 | +0.51 | 2.39% | 11208 | 903797 | 195094 | 13.89% | 21.15 | 22.18 | 21.36 | 21.34 |
| 19 | 001326 | 联域股份 | 63.80 | +1.43 | 2.29% | 351 | 12065 | 7652 | 5.01% | 62.01 | 64.27 | 63.62 | 62.37 |
| 20 | 000558 | 天府文旅 | 4.80 | +0.10 | 2.13% | 2389 | 243518 | 11671 | 1.89% | 4.74 | 4.82 | 4.75 | 4.70 |
| 21 | 002229 | 鸿博股份 | 18.28 | +0.38 | 2.12% | 16032 | 1255496 | 228149 | 25.46% | 17.80 | 18.50 | 18.00 | 17.90 |
| 22 | 002105 | 信隆健康 | 7.59 | +0.15 | 2.02% | 1148 | 80145 | 6052 | 2.20% | 7.45 | 7.59 | 7.50 | 7.44 |
| 23 | 002181 | 粤 传 媒 | 10.67 | +0.21 | 2.01% | 6961 | 453807 | 48389 | 4.00% | 10.48 | 10.82 | 10.57 | 10.46 |
| 24 | 605155 | 西大门 | 17.76 | +0.35 | 2.01% | 151 | 22286 | 3951 | 1.19% | 17.45 | 17.88 | 17.60 | 17.41 |
| 25 | 600158 | 中体产业 | 10.89 | +0.21 | 1.97% | 4440 | 448264 | 48790 | 4.67% | 10.74 | 11.09 | 10.74 | 10.68 |
| 26 | 600706 | 曲江文旅 | 10.38 | +0.20 | 1.96% | 1073 | 42428 | 4385 | 1.67% | 10.23 | 10.38 | 10.25 | 10.18 |
| 27 | 002899 | 英派斯 | 31.10 | +0.58 | 1.90% | 165 | 17027 | 5267 | 1.15% | 30.56 | 31.20 | 30.62 | 30.52 |
| 28 | 300321 | 同大股份 | 37.83 | +0.68 | 1.83% | 297 | 10706 | 4031 | 1.21% | 37.30 | 38.22 | 37.30 | 37.15 |
| 29 | 300005 | 探路者 | 15.18 | +0.26 | 1.74% | 3193 | 244822 | 37118 | 2.77% | 14.86 | 15.31 | 15.06 | 14.92 |
| 30 | 000530 | 冰山冷热 | 6.63 | +0.11 | 1.69% | 955 | 134931 | 8928 | 2.25% | 6.55 | 6.69 | 6.57 | 6.52 |
| 31 | 000796 | 凯撒旅业 | 5.50 | +0.09 | 1.66% | 4766 | 322955 | 17695 | 2.43% | 5.43 | 5.51 | 5.45 | 5.41 |
| 32 | 301589 | 诺瓦星云 | 175.99 | +2.87 | 1.66% | 65 | 4892 | 8587 | 1.42% | 173.96 | 177.17 | 175.82 | 173.12 |
| 33 | 605080 | 浙江自然 | 24.85 | +0.40 | 1.64% | 188 | 8055 | 1998 | 0.57% | 24.66 | 24.90 | 24.85 | 24.45 |
| 34 | 002768 | 国恩股份 | 53.12 | +0.82 | 1.57% | 157 | 25500 | 13506 | 1.44% | 52.01 | 53.49 | 52.90 | 52.30 |
| 35 | 605299 | 舒华体育 | 12.59 | +0.19 | 1.53% | 1235 | 93435 | 11729 | 2.28% | 12.32 | 12.86 | 12.33 | 12.40 |
| 36 | 300043 | 星辉娱乐 | 6.01 | +0.09 | 1.52% | 7094 | 417078 | 24883 | 3.35% | 5.88 | 6.04 | 5.98 | 5.92 |
| 37 | 300979 | 华利集团 | 46.87 | +0.69 | 1.49% | 163 | 12711 | 5933 | 0.11% | 46.35 | 46.99 | 46.40 | 46.18 |
| 38 | 002659 | 凯文教育 | 5.85 | +0.08 | 1.39% | 1527 | 114599 | 6719 | 1.92% | 5.80 | 5.94 | 5.80 | 5.77 |
| 39 | 603908 | 牧高笛 | 25.20 | +0.34 | 1.37% | 137 | 19006 | 4780 | 2.04% | 24.82 | 26.00 | 24.99 | 24.86 |
| 40 | 600814 | 杭州解百 | 8.25 | +0.10 | 1.23% | 2353 | 127491 | 10495 | 1.73% | 8.17 | 8.28 | 8.20 | 8.15 |
| 41 | 002395 | 双象股份 | 19.05 | +0.23 | 1.22% | 195 | 31232 | 5918 | 1.16% | 18.71 | 19.12 | 19.04 | 18.82 |
| 42 | 920527 | 夜光明 | 17.97 | +0.20 | 1.13% | 4 | 3595 | 647 | 0.99% | 17.68 | 18.17 | 17.80 | 17.77 |
| 43 | 300232 | 洲明科技 | 7.92 | +0.08 | 1.02% | 9290 | 535471 | 42319 | 6.06% | 7.81 | 8.02 | 7.89 | 7.84 |
| 44 | 600633 | 浙数文化 | 13.36 | +0.13 | 0.98% | 3077 | 390438 | 52523 | 3.08% | 13.25 | 13.78 | 13.39 | 13.23 |
| 45 | 605099 | 共创草坪 | 44.10 | +0.40 | 0.92% | 251 | 24577 | 10861 | 0.61% | 43.50 | 44.80 | 43.84 | 43.70 |
| 46 | 600826 | 兰生股份 | 11.14 | +0.10 | 0.91% | 569 | 43082 | 4782 | 0.59% | 11.03 | 11.17 | 11.11 | 11.04 |
| 47 | 920058 | 华洋赛车 | 29.95 | +0.23 | 0.77% | 15 | 1669 | 499 | 0.60% | 29.72 | 30.09 | 29.76 | 29.72 |
| 48 | 002027 | 分众传媒 | 6.72 | +0.05 | 0.75% | 7771 | 867979 | 58363 | 0.60% | 6.70 | 6.78 | 6.70 | 6.67 |
| 49 | 301149 | 隆华新材 | 12.76 | +0.09 | 0.71% | 1195 | 127048 | 16299 | 4.86% | 12.74 | 13.04 | 12.75 | 12.67 |
| 50 | 603000 | 人民网 | 21.32 | +0.14 | 0.66% | 4792 | 285740 | 61114 | 2.58% | 21.15 | 21.82 | 21.47 | 21.18 |
| 51 | 002694 | 顾地科技 | 3.18 | +0.02 | 0.63% | 2680 | 147784 | 4716 | 2.06% | 3.13 | 3.24 | 3.13 | 3.16 |
| 52 | 002878 | 元隆雅图 | 17.21 | +0.10 | 0.58% | 908 | 64819 | 11176 | 2.75% | 17.12 | 17.47 | 17.29 | 17.11 |
| 53 | 002701 | 奥瑞金 | 5.36 | +0.03 | 0.56% | 2445 | 222364 | 11917 | 0.87% | 5.34 | 5.39 | 5.36 | 5.33 |
| 54 | 920429 | 康比特 | 13.92 | +0.07 | 0.51% | 254 | 9763 | 1365 | 0.86% | 13.76 | 14.11 | 13.87 | 13.85 |
| 55 | 600018 | 上港集团 | 5.11 | +0.02 | 0.39% | 3262 | 488101 | 24832 | 0.21% | 5.06 | 5.11 | 5.09 | 5.09 |
| 56 | 000032 | 深桑达Ａ | 19.20 | +0.06 | 0.31% | 1494 | 313690 | 61090 | 2.88% | 18.97 | 20.29 | 19.51 | 19.14 |
| 57 | 601718 | 际华集团 | 3.37 | +0.01 | 0.30% | 4366 | 545497 | 18361 | 1.25% | 3.34 | 3.39 | 3.34 | 3.36 |
| 58 | 002400 | 省广集团 | 9.67 | +0.01 | 0.10% | 13546 | 891652 | 86618 | 5.17% | 9.61 | 9.90 | 9.74 | 9.66 |
| 59 | 688207 | 格灵深瞳 | 17.00 | +0.01 | 0.06% | 526 | 90626 | 15443 | 3.50% | 16.79 | 17.39 | 17.20 | 16.99 |
| 60 | 600358 | ST联合 | 6.57 | 0.00 | 0.00% | 2397 | 82012 | 5352 | 1.62% | 6.48 | 6.64 | 6.57 | 6.57 |
| 61 | 600881 | 亚泰集团 | 1.73 | 0.00 | 0.00% | 15375 | 205178 | 3563 | 0.63% | 1.73 | 1.75 | 1.74 | 1.73 |
| 62 | 000639 | 西王食品 | 2.85 | 0.00 | 0.00% | 1395 | 313184 | 8927 | 2.90% | 2.83 | 2.88 | 2.84 | 2.85 |
| 63 | 600340 | 华夏幸福 | 1.58 | 0.00 | 0.00% | 14514 | 581552 | 9193 | 1.49% | 1.57 | 1.60 | 1.58 | 1.58 |
| 64 | 300389 | 艾比森 | 18.83 | -0.02 | -0.11% | 2993 | 180162 | 34041 | 7.73% | 18.71 | 19.20 | 18.98 | 18.85 |
| 65 | 300162 | 雷曼光电 | 9.43 | -0.01 | -0.11% | 8169 | 421443 | 39817 | 12.32% | 9.34 | 9.70 | 9.53 | 9.44 |
| 66 | 300651 | 金陵体育 | 30.32 | -0.04 | -0.13% | 5 | 84254 | 26054 | 9.64% | 30.26 | 31.81 | 30.71 | 30.36 |
| 67 | 002721 | 金一文化 | 3.19 | -0.01 | -0.31% | 3285 | 312741 | 9992 | 1.18% | 3.17 | 3.24 | 3.22 | 3.20 |
| 68 | 300492 | 华图山鼎 | 68.65 | -0.25 | -0.36% | 74 | 18396 | 12662 | 0.94% | 68.05 | 70.80 | 69.80 | 68.90 |
| 69 | 920261 | 一诺威 | 15.91 | -0.13 | -0.81% | 143 | 21214 | 3371 | 1.25% | 15.80 | 16.02 | 15.85 | 16.04 |
| 70 | 300703 | 创源股份 | 21.97 | -0.21 | -0.95% | 896 | 71592 | 15564 | 4.22% | 21.45 | 22.17 | 22.03 | 22.18 |
| 71 | 300067 | 安诺其 | 5.20 | -0.10 | -1.89% | 7639 | 769723 | 40300 | 8.21% | 5.14 | 5.35 | 5.28 | 5.30 |
| 72 | 301058 | 中粮科工 | 10.95 | -0.34 | -3.01% | 1871 | 200018 | 21984 | 3.90% | 10.93 | 11.12 | 11.10 | 11.29 |