| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600881 | 亚泰集团 | 1.93 | +0.18 | 10.29% | 5 | 1604798 | 29412 | 4.97% | 1.73 | 1.93 | 1.74 | 1.75 |
| 2 | 920065 | 千岸科技 | 38.72 | +3.44 | 9.75% | 862 | 70926 | 27018 | 45.03% | 34.70 | 40.90 | 35.88 | 35.28 |
| 3 | 002780 | 三夫户外 | 14.10 | +0.76 | 5.70% | 3 | 168983 | 23638 | 12.74% | 13.21 | 14.50 | 13.34 | 13.34 |
| 4 | 920189 | 康美特 | 21.02 | +1.03 | 5.15% | 574 | 62466 | 12951 | 7.36% | 20.12 | 21.30 | 20.26 | 19.99 |
| 5 | 301057 | 汇隆新材 | 21.03 | +0.89 | 4.42% | 102 | 19070 | 3980 | 2.31% | 20.14 | 21.25 | 20.34 | 20.14 |
| 6 | 002724 | 海洋王 | 7.13 | +0.30 | 4.39% | 8 | 528831 | 37963 | 9.34% | 6.75 | 7.51 | 6.79 | 6.83 |
| 7 | 300321 | 同大股份 | 35.80 | +1.46 | 4.25% | 2 | 32284 | 11261 | 3.64% | 34.01 | 35.86 | 34.57 | 34.34 |
| 8 | 002768 | 国恩股份 | 67.89 | +2.67 | 4.09% | 24 | 98713 | 65797 | 3.91% | 63.10 | 69.16 | 65.77 | 65.22 |
| 9 | 600340 | *ST华幸 | 1.11 | +0.04 | 3.74% | 45 | 810117 | 8861 | 2.08% | 1.07 | 1.12 | 1.07 | 1.07 |
| 10 | 688207 | 格灵深瞳 | 19.95 | +0.65 | 3.37% | 1111 | 110019 | 21767 | 4.25% | 19.33 | 20.15 | 19.33 | 19.30 |
| 11 | 600826 | 兰生股份 | 7.62 | +0.23 | 3.11% | 14 | 75006 | 5684 | 1.04% | 7.39 | 7.70 | 7.39 | 7.39 |
| 12 | 301002 | 崧盛股份 | 27.33 | +0.81 | 3.05% | 5 | 32152 | 8721 | 3.66% | 26.75 | 27.39 | 27.02 | 26.52 |
| 13 | 001368 | 通达创智 | 32.45 | +0.93 | 2.95% | 5 | 60071 | 19575 | 5.56% | 31.53 | 33.19 | 31.53 | 31.52 |
| 14 | 001300 | 三柏硕 | 11.89 | +0.31 | 2.68% | 556 | 50962 | 6058 | 2.09% | 11.61 | 12.08 | 11.64 | 11.58 |
| 15 | 300703 | 创源股份 | 13.84 | +0.36 | 2.67% | 30 | 80886 | 11124 | 4.77% | 13.33 | 14.03 | 13.60 | 13.48 |
| 16 | 300918 | 南山智尚 | 10.80 | +0.26 | 2.47% | 90 | 56709 | 6130 | 1.12% | 10.54 | 10.92 | 10.54 | 10.54 |
| 17 | 600496 | 精工钢构 | 3.34 | +0.08 | 2.45% | 4 | 346538 | 11506 | 1.74% | 3.25 | 3.36 | 3.27 | 3.26 |
| 18 | 920429 | 康比特 | 10.26 | +0.24 | 2.40% | 129 | 11973 | 1221 | 1.05% | 10.04 | 10.34 | 10.11 | 10.02 |
| 19 | 600814 | 杭州解百 | 6.93 | +0.16 | 2.36% | 14 | 163631 | 11328 | 2.23% | 6.70 | 7.08 | 6.77 | 6.77 |
| 20 | 300005 | 探路者 | 11.37 | +0.26 | 2.34% | 2 | 429516 | 48455 | 4.90% | 11.06 | 11.43 | 11.20 | 11.11 |
| 21 | 688836 | 宇树科技-W | 514.98 | +11.72 | 2.33% | 2 | 50987 | 256442 | 16.95% | 486.90 | 522.22 | 496.01 | 503.26 |
| 22 | 300067 | 安诺其 | 5.29 | +0.11 | 2.12% | 5 | 293969 | 15520 | 3.14% | 5.19 | 5.33 | 5.20 | 5.18 |
| 23 | 920527 | 夜光明 | 15.45 | +0.30 | 1.98% | 80 | 7228 | 1112 | 1.55% | 15.08 | 15.50 | 15.26 | 15.15 |
| 24 | 300651 | 金陵体育 | 15.92 | +0.30 | 1.92% | 8 | 39325 | 6228 | 3.80% | 15.60 | 16.02 | 15.62 | 15.62 |
| 25 | 600633 | 浙数文化 | 10.28 | +0.19 | 1.88% | 7 | 136775 | 13977 | 1.08% | 10.08 | 10.32 | 10.12 | 10.09 |
| 26 | 000032 | 深桑达Ａ | 14.63 | +0.25 | 1.74% | 9 | 302225 | 44164 | 2.49% | 14.48 | 14.70 | 14.60 | 14.38 |
| 27 | 000796 | 凯撒旅业 | 3.71 | +0.06 | 1.64% | 18 | 492491 | 18217 | 3.70% | 3.59 | 3.77 | 3.62 | 3.65 |
| 28 | 605299 | 舒华体育 | 12.40 | +0.19 | 1.56% | 17 | 91024 | 11259 | 2.23% | 12.12 | 12.60 | 12.18 | 12.21 |
| 29 | 300389 | 艾比森 | 12.73 | +0.19 | 1.52% | 899 | 37360 | 4750 | 1.36% | 12.56 | 12.81 | 12.62 | 12.54 |
| 30 | 002235 | 安妮股份 | 8.13 | +0.12 | 1.50% | 4 | 156219 | 12647 | 2.82% | 8.00 | 8.15 | 8.01 | 8.01 |
| 31 | 002721 | 金一文化 | 2.72 | +0.04 | 1.49% | 300 | 558454 | 15102 | 2.10% | 2.68 | 2.73 | 2.72 | 2.68 |
| 32 | 002486 | 嘉麟杰 | 2.81 | +0.04 | 1.44% | 8 | 297490 | 8409 | 3.63% | 2.77 | 2.88 | 2.78 | 2.77 |
| 33 | 301589 | 诺瓦星云 | 159.70 | +2.25 | 1.43% | 63 | 10324 | 16419 | 3.00% | 157.09 | 160.50 | 157.41 | 157.45 |
| 34 | 000530 | 冰山冷热 | 5.20 | +0.07 | 1.36% | 10 | 117862 | 6120 | 1.96% | 5.11 | 5.24 | 5.18 | 5.13 |
| 35 | 003005 | 竞业达 | 14.68 | +0.19 | 1.31% | 22 | 111258 | 16331 | 8.29% | 14.46 | 14.83 | 14.60 | 14.49 |
| 36 | 300979 | 华利集团 | 32.37 | +0.41 | 1.28% | 3 | 19111 | 6197 | 0.16% | 32.01 | 32.75 | 32.01 | 31.96 |
| 37 | 601718 | ST际华 | 1.97 | +0.02 | 1.03% | 3 | 115737 | 2278 | 0.27% | 1.95 | 1.98 | 1.95 | 1.95 |
| 38 | 002587 | 奥拓电子 | 5.28 | +0.05 | 0.96% | 5 | 147101 | 7823 | 2.76% | 5.23 | 5.51 | 5.25 | 5.23 |
| 39 | 002639 | 雪人集团 | 14.10 | +0.13 | 0.93% | 29 | 923851 | 129836 | 14.00% | 13.68 | 14.48 | 13.78 | 13.97 |
| 40 | 920261 | 一诺威 | 13.28 | +0.12 | 0.91% | 129 | 4670 | 619 | 0.29% | 13.16 | 13.37 | 13.19 | 13.16 |
| 41 | 920058 | 华洋赛车 | 27.26 | +0.24 | 0.89% | 27 | 5672 | 1575 | 2.06% | 27.01 | 28.50 | 27.01 | 27.02 |
| 42 | 002899 | 英派斯 | 19.65 | +0.17 | 0.87% | 490 | 34112 | 6740 | 2.31% | 19.46 | 20.02 | 19.54 | 19.48 |
| 43 | 002431 | ST棕榈 | 1.35 | +0.01 | 0.75% | 1 | 132610 | 1788 | 0.74% | 1.33 | 1.37 | 1.34 | 1.34 |
| 44 | 600398 | 海澜之家 | 5.79 | +0.03 | 0.52% | 300 | 363967 | 21010 | 0.76% | 5.72 | 5.82 | 5.76 | 5.76 |
| 45 | 600706 | 曲江文旅 | 8.23 | +0.04 | 0.49% | 719 | 131585 | 10867 | 5.18% | 8.07 | 8.40 | 8.15 | 8.19 |
| 46 | 001326 | 联域股份 | 92.95 | +0.40 | 0.43% | 4 | 51815 | 46920 | 21.57% | 85.52 | 93.52 | 93.08 | 92.55 |
| 47 | 605080 | 浙江自然 | 22.71 | +0.09 | 0.40% | 95 | 12291 | 2798 | 0.88% | 22.50 | 23.09 | 22.75 | 22.62 |
| 48 | 002395 | 双象股份 | 12.43 | +0.05 | 0.40% | 6 | 27270 | 3396 | 1.02% | 12.33 | 12.54 | 12.38 | 12.38 |
| 49 | 300232 | 洲明科技 | 5.39 | +0.02 | 0.37% | 10 | 106377 | 5770 | 1.20% | 5.38 | 5.46 | 5.42 | 5.37 |
| 50 | 002229 | 鸿博股份 | 11.00 | +0.04 | 0.36% | 5 | 234009 | 25807 | 4.75% | 10.92 | 11.26 | 11.18 | 10.96 |
| 51 | 603000 | 人民网 | 17.35 | +0.06 | 0.35% | 15 | 349853 | 60889 | 3.16% | 17.21 | 17.63 | 17.25 | 17.29 |
| 52 | 600158 | 中体产业 | 7.06 | +0.02 | 0.28% | 29 | 172056 | 12145 | 1.79% | 7.00 | 7.11 | 7.03 | 7.04 |
| 53 | 301149 | 隆华新材 | 8.70 | +0.02 | 0.23% | 20 | 78520 | 6843 | 2.31% | 8.65 | 8.79 | 8.70 | 8.68 |
| 54 | 002400 | 省广集团 | 6.55 | +0.01 | 0.15% | 1 | 434350 | 28401 | 2.52% | 6.50 | 6.58 | 6.54 | 6.54 |
| 55 | 605099 | 共创草坪 | 28.70 | +0.03 | 0.10% | 2 | 11510 | 3318 | 0.29% | 28.11 | 29.06 | 28.67 | 28.67 |
| 56 | 300043 | 星辉娱乐 | 4.42 | 0.00 | 0.00% | 19 | 229100 | 10118 | 1.84% | 4.38 | 4.46 | 4.43 | 4.42 |
| 57 | 002027 | 分众传媒 | 4.66 | 0.00 | 0.00% | 22 | 945224 | 44067 | 0.65% | 4.63 | 4.68 | 4.66 | 4.66 |
| 58 | 002701 | 奥瑞金 | 4.38 | 0.00 | 0.00% | 43 | 155188 | 6814 | 0.61% | 4.37 | 4.42 | 4.39 | 4.38 |
| 59 | 000829 | 天音控股 | 8.88 | 0.00 | 0.00% | 9 | 94774 | 8452 | 0.93% | 8.85 | 9.02 | 8.85 | 8.88 |
| 60 | 600684 | 珠江股份 | 3.48 | 0.00 | 0.00% | 3428 | 125146 | 4346 | 1.47% | 3.44 | 3.51 | 3.49 | 3.48 |
| 61 | 300218 | 安利股份 | 12.39 | -0.03 | -0.24% | 5 | 16554 | 2061 | 0.77% | 12.31 | 12.61 | 12.48 | 12.42 |
| 62 | 300162 | 雷曼光电 | 7.80 | -0.02 | -0.26% | 5 | 300156 | 23398 | 8.77% | 7.70 | 8.05 | 8.00 | 7.82 |
| 63 | 000558 | 天府文旅 | 3.59 | -0.01 | -0.28% | 125 | 308946 | 11155 | 2.40% | 3.57 | 3.66 | 3.60 | 3.60 |
| 64 | 605155 | 西大门 | 14.35 | -0.05 | -0.35% | 179 | 15841 | 2287 | 0.85% | 14.27 | 14.58 | 14.48 | 14.40 |
| 65 | 002878 | 元隆雅图 | 12.60 | -0.07 | -0.55% | 633 | 29997 | 3796 | 1.27% | 12.54 | 12.82 | 12.66 | 12.67 |
| 66 | 301058 | 中粮科工 | 8.65 | -0.05 | -0.57% | 1004 | 79375 | 6870 | 1.55% | 8.55 | 8.75 | 8.60 | 8.70 |
| 67 | 600358 | 国旅联合 | 5.01 | -0.03 | -0.60% | 725 | 37570 | 1886 | 0.74% | 4.98 | 5.09 | 5.09 | 5.04 |
| 68 | 000639 | ST西王 | 1.62 | -0.01 | -0.61% | 1 | 262352 | 4280 | 2.43% | 1.61 | 1.66 | 1.62 | 1.63 |
| 69 | 603908 | 牧高笛 | 18.45 | -0.12 | -0.65% | 389 | 13987 | 2608 | 1.50% | 18.40 | 18.85 | 18.44 | 18.57 |
| 70 | 603558 | 健盛集团 | 13.28 | -0.09 | -0.67% | 10 | 70906 | 9440 | 2.07% | 13.18 | 13.50 | 13.24 | 13.37 |
| 71 | 603081 | 大丰实业 | 9.35 | -0.07 | -0.74% | 717 | 25626 | 2399 | 0.61% | 9.30 | 9.46 | 9.41 | 9.42 |
| 72 | 300492 | 华图山鼎 | 21.61 | -0.17 | -0.78% | 350 | 18407 | 4007 | 0.67% | 21.49 | 22.23 | 22.15 | 21.78 |
| 73 | 002858 | 力盛体育 | 11.33 | -0.10 | -0.87% | 301 | 28999 | 3316 | 1.97% | 11.31 | 11.60 | 11.53 | 11.43 |
| 74 | 300269 | 联建光电 | 4.63 | -0.05 | -1.07% | 37 | 122507 | 5743 | 2.33% | 4.62 | 4.76 | 4.74 | 4.68 |
| 75 | 600018 | 上港集团 | 5.36 | -0.07 | -1.29% | 37 | 449757 | 24282 | 0.19% | 5.36 | 5.45 | 5.43 | 5.43 |
| 76 | 002659 | 凯文教育 | 4.44 | -0.06 | -1.33% | 1081 | 109512 | 4895 | 1.83% | 4.43 | 4.54 | 4.50 | 4.50 |
| 77 | 002105 | 信隆健康 | 5.91 | -0.08 | -1.34% | 437 | 56472 | 3360 | 1.55% | 5.86 | 6.04 | 5.98 | 5.99 |
| 78 | 002181 | 粤 传 媒 | 9.44 | -0.15 | -1.56% | 2 | 554044 | 52211 | 4.88% | 9.28 | 9.59 | 9.53 | 9.59 |
| 79 | 603721 | 中广天择 | 18.24 | -0.33 | -1.78% | 30 | 84030 | 15162 | 6.46% | 17.32 | 18.32 | 18.20 | 18.57 |
| 80 | 301287 | 康力源 | 40.87 | -1.19 | -2.83% | 76 | 6762 | 2793 | 3.97% | 40.51 | 42.46 | 42.06 | 42.06 |
| 81 | 002694 | *ST顾地 | 2.36 | -0.08 | -3.28% | 447 | 34665 | 829 | 0.48% | 2.34 | 2.48 | 2.46 | 2.44 |