| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688068 | 热景生物 | 190.16 | +7.36 | 4.03% | 172 | 27062 | 51649 | 2.92% | 180.68 | 195.60 | 183.00 | 182.80 |
| 2 | 300406 | 九强生物 | 13.88 | +0.39 | 2.89% | 1448 | 97677 | 13457 | 2.30% | 13.61 | 13.93 | 13.80 | 13.49 |
| 3 | 603122 | 合富中国 | 27.90 | +0.72 | 2.65% | 9555 | 838654 | 229648 | 21.07% | 26.00 | 28.35 | 27.18 | 27.18 |
| 4 | 688767 | 博拓生物 | 39.07 | +0.99 | 2.60% | 53 | 23370 | 9089 | 1.56% | 37.58 | 39.47 | 38.10 | 38.08 |
| 5 | 688656 | 浩欧博 | 201.20 | +2.91 | 1.47% | 64 | 5667 | 11260 | 0.89% | 195.34 | 202.00 | 199.99 | 198.29 |
| 6 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 7 | 300018 | 中元股份 | 10.95 | +0.15 | 1.39% | 7 | 110702 | 12045 | 2.46% | 10.68 | 10.98 | 10.81 | 10.80 |
| 8 | 603882 | 金域医学 | 28.63 | +0.29 | 1.02% | 331 | 26047 | 7425 | 0.57% | 28.14 | 28.75 | 28.33 | 28.34 |
| 9 | 688301 | 奕瑞科技 | 100.50 | +0.95 | 0.95% | 44 | 13676 | 13639 | 0.68% | 98.51 | 100.94 | 99.28 | 99.55 |
| 10 | 002957 | 科瑞技术 | 20.20 | +0.19 | 0.95% | 812 | 55890 | 11196 | 1.33% | 19.68 | 20.20 | 19.95 | 20.01 |
| 11 | 300676 | 华大基因 | 44.86 | +0.22 | 0.49% | 273 | 25624 | 11445 | 0.62% | 44.14 | 44.93 | 44.65 | 44.64 |
| 12 | 002643 | 万润股份 | 14.18 | +0.06 | 0.42% | 2165 | 143094 | 20201 | 1.57% | 13.99 | 14.24 | 14.12 | 14.12 |
| 13 | 600079 | 人福医药 | 17.81 | +0.07 | 0.39% | 2030 | 430220 | 75289 | 2.79% | 17.28 | 17.84 | 17.73 | 17.74 |
| 14 | 688389 | 普门科技 | 13.53 | +0.05 | 0.37% | 201 | 61064 | 8151 | 1.43% | 13.17 | 13.62 | 13.53 | 13.48 |
| 15 | 002432 | 九安医疗 | 40.17 | +0.12 | 0.30% | 551 | 40906 | 16400 | 0.93% | 39.83 | 40.26 | 40.04 | 40.05 |
| 16 | 688137 | 近岸蛋白 | 40.10 | +0.08 | 0.20% | 8 | 2240 | 897 | 0.69% | 39.62 | 40.34 | 39.83 | 40.02 |
| 17 | 603658 | 安图生物 | 35.74 | +0.07 | 0.20% | 404 | 26072 | 9275 | 0.46% | 35.31 | 35.88 | 35.67 | 35.67 |
| 18 | 688075 | 安旭生物 | 38.99 | +0.07 | 0.18% | 56 | 2215 | 861 | 0.17% | 38.70 | 39.08 | 38.86 | 38.92 |
| 19 | 688338 | 赛科希德 | 26.21 | +0.03 | 0.11% | 45 | 4346 | 1136 | 0.41% | 25.93 | 26.30 | 26.18 | 26.18 |
| 20 | 688575 | 亚辉龙 | 14.25 | 0.00 | 0.00% | 476 | 39060 | 5573 | 0.68% | 14.19 | 14.37 | 14.25 | 14.25 |
| 21 | 300463 | 迈克生物 | 11.34 | 0.00 | 0.00% | 485 | 41821 | 4730 | 0.85% | 11.25 | 11.38 | 11.33 | 11.34 |
| 22 | 688289 | 圣湘生物 | 19.08 | -0.01 | -0.05% | 387 | 30443 | 5795 | 0.53% | 18.86 | 19.17 | 19.06 | 19.09 |
| 23 | 603222 | 济民健康 | 9.25 | -0.01 | -0.11% | 1661 | 93452 | 8635 | 1.78% | 9.16 | 9.32 | 9.23 | 9.26 |
| 24 | 605369 | 拱东医疗 | 18.56 | -0.02 | -0.11% | 216 | 9539 | 1766 | 0.43% | 18.36 | 18.65 | 18.58 | 18.58 |
| 25 | 603387 | 基蛋生物 | 8.32 | -0.01 | -0.12% | 362 | 42133 | 3506 | 0.83% | 8.26 | 8.37 | 8.31 | 8.33 |
| 26 | 300289 | 利德曼 | 7.19 | -0.02 | -0.28% | 900 | 93986 | 6749 | 1.73% | 7.12 | 7.24 | 7.19 | 7.21 |
| 27 | 002932 | 明德生物 | 18.06 | -0.05 | -0.28% | 356 | 21489 | 3886 | 1.38% | 18.01 | 18.20 | 18.10 | 18.11 |
| 28 | 688317 | 之江生物 | 20.81 | -0.07 | -0.34% | 14 | 5424 | 1129 | 0.28% | 20.74 | 20.95 | 20.82 | 20.88 |
| 29 | 300760 | 迈瑞医疗 | 198.00 | -0.71 | -0.36% | 820 | 51345 | 101292 | 0.42% | 195.85 | 198.45 | 197.75 | 198.71 |
| 30 | 002086 | 东方海洋 | 2.51 | -0.01 | -0.40% | 5554 | 459061 | 11477 | 2.90% | 2.48 | 2.52 | 2.50 | 2.52 |
| 31 | 688426 | 康为世纪 | 25.15 | -0.10 | -0.40% | 43 | 8242 | 2068 | 2.17% | 24.86 | 25.42 | 25.42 | 25.25 |
| 32 | 300109 | 新开源 | 16.83 | -0.07 | -0.41% | 222 | 51028 | 8557 | 1.13% | 16.66 | 16.92 | 16.86 | 16.90 |
| 33 | 300206 | 理邦仪器 | 13.17 | -0.06 | -0.45% | 190 | 48619 | 6421 | 1.44% | 13.14 | 13.32 | 13.28 | 13.23 |
| 34 | 688298 | 东方生物 | 24.42 | -0.12 | -0.49% | 58 | 12046 | 2948 | 0.60% | 24.38 | 24.71 | 24.71 | 24.54 |
| 35 | 600538 | 国发股份 | 6.54 | -0.04 | -0.61% | 648 | 122677 | 7986 | 2.34% | 6.45 | 6.59 | 6.53 | 6.58 |
| 36 | 688253 | 英诺特 | 31.79 | -0.20 | -0.63% | 82 | 15054 | 4796 | 2.17% | 31.61 | 32.15 | 31.86 | 31.99 |
| 37 | 002030 | 达安基因 | 6.25 | -0.04 | -0.64% | 1087 | 122816 | 7665 | 0.88% | 6.21 | 6.31 | 6.29 | 6.29 |
| 38 | 300003 | 乐普医疗 | 15.64 | -0.10 | -0.64% | 2259 | 111176 | 17372 | 0.70% | 15.56 | 15.79 | 15.72 | 15.74 |
| 39 | 688526 | 科前生物 | 15.36 | -0.10 | -0.65% | 72 | 17553 | 2694 | 0.38% | 15.23 | 15.49 | 15.46 | 15.46 |
| 40 | 301060 | 兰卫医学 | 10.07 | -0.07 | -0.69% | 706 | 72416 | 7282 | 2.01% | 9.97 | 10.16 | 10.11 | 10.14 |
| 41 | 688505 | 复旦张江 | 8.37 | -0.07 | -0.83% | 349 | 16455 | 1378 | 0.23% | 8.33 | 8.50 | 8.50 | 8.44 |
| 42 | 300642 | 透景生命 | 18.71 | -0.16 | -0.85% | 405 | 26166 | 4903 | 1.90% | 18.60 | 18.95 | 18.77 | 18.87 |
| 43 | 600645 | 中源协和 | 26.85 | -0.23 | -0.85% | 1500 | 66993 | 18070 | 1.43% | 26.76 | 27.24 | 27.13 | 27.08 |
| 44 | 300165 | ST天瑞 | 4.63 | -0.04 | -0.86% | 554 | 68196 | 3145 | 1.62% | 4.56 | 4.67 | 4.67 | 4.67 |
| 45 | 002252 | 上海莱士 | 6.48 | -0.06 | -0.92% | 1810 | 294959 | 19136 | 0.44% | 6.45 | 6.54 | 6.53 | 6.54 |
| 46 | 300482 | 万孚生物 | 20.66 | -0.20 | -0.96% | 559 | 23468 | 4852 | 0.55% | 20.58 | 20.86 | 20.86 | 20.86 |
| 47 | 300439 | 美康生物 | 10.11 | -0.10 | -0.98% | 146 | 42874 | 4341 | 1.47% | 10.05 | 10.20 | 10.19 | 10.21 |
| 48 | 603392 | 万泰生物 | 47.36 | -0.47 | -0.98% | 271 | 23729 | 11193 | 0.19% | 46.87 | 47.86 | 47.80 | 47.83 |
| 49 | 688606 | 奥泰生物 | 62.82 | -0.71 | -1.12% | 20 | 4091 | 2577 | 0.52% | 62.73 | 63.95 | 63.84 | 63.53 |
| 50 | 300030 | 阳普医疗 | 7.65 | -0.09 | -1.16% | 195 | 54912 | 4224 | 2.02% | 7.62 | 7.82 | 7.72 | 7.74 |
| 51 | 603716 | 塞力医疗 | 21.12 | -0.25 | -1.17% | 593 | 69470 | 14635 | 3.31% | 20.85 | 21.35 | 21.35 | 21.37 |
| 52 | 688468 | 科美诊断 | 7.59 | -0.09 | -1.17% | 286 | 44721 | 3398 | 1.11% | 7.52 | 7.71 | 7.68 | 7.68 |
| 53 | 300396 | 迪瑞医疗 | 13.06 | -0.17 | -1.28% | 128 | 30816 | 4021 | 1.13% | 12.94 | 13.25 | 13.16 | 13.23 |
| 54 | 300298 | 三诺生物 | 16.87 | -0.22 | -1.29% | 825 | 72871 | 12303 | 1.61% | 16.78 | 17.12 | 17.12 | 17.09 |
| 55 | 300639 | 凯普生物 | 5.66 | -0.08 | -1.39% | 211 | 70544 | 4010 | 1.11% | 5.65 | 5.75 | 5.73 | 5.74 |
| 56 | 688399 | 硕世生物 | 65.67 | -0.99 | -1.49% | 75 | 10754 | 7067 | 1.28% | 65.02 | 66.46 | 66.46 | 66.66 |
| 57 | 603718 | 海利生物 | 6.90 | -0.11 | -1.57% | 2139 | 176373 | 12230 | 2.72% | 6.89 | 7.03 | 6.98 | 7.01 |
| 58 | 688393 | 安必平 | 22.82 | -0.39 | -1.68% | 713 | 12906 | 2952 | 1.64% | 22.68 | 23.31 | 23.31 | 23.21 |
| 59 | 002022 | 科华生物 | 6.29 | -0.11 | -1.72% | 450 | 74630 | 4708 | 1.45% | 6.25 | 6.41 | 6.39 | 6.40 |
| 60 | 920009 | 丹娜生物 | 79.61 | -1.39 | -1.72% | 86 | 6355 | 5074 | 8.83% | 79.38 | 80.98 | 80.98 | 81.00 |
| 61 | 002584 | 西陇科学 | 8.98 | -0.17 | -1.86% | 3522 | 352659 | 31921 | 7.53% | 8.92 | 9.30 | 9.06 | 9.15 |
| 62 | 688217 | 睿昂基因 | 26.20 | -0.52 | -1.95% | 117 | 11685 | 3081 | 2.09% | 26.09 | 26.75 | 26.72 | 26.72 |
| 63 | 300318 | 博晖创新 | 6.47 | -0.13 | -1.97% | 17 | 149297 | 9691 | 1.87% | 6.44 | 6.63 | 6.60 | 6.60 |
| 64 | 300832 | 新产业 | 58.10 | -1.20 | -2.02% | 291 | 22921 | 13342 | 0.34% | 57.82 | 59.30 | 59.30 | 59.30 |
| 65 | 688105 | 诺唯赞 | 21.11 | -0.50 | -2.31% | 201 | 25266 | 5343 | 0.64% | 21.01 | 21.63 | 21.62 | 21.61 |
| 66 | 603108 | 润达医疗 | 15.30 | -0.39 | -2.49% | 1514 | 173083 | 26368 | 2.87% | 15.10 | 15.60 | 15.50 | 15.69 |
| 67 | 002980 | 华盛昌 | 22.04 | -0.62 | -2.74% | 322 | 27992 | 6206 | 2.76% | 21.99 | 22.52 | 22.52 | 22.66 |
| 68 | 300869 | 康泰医学 | 15.51 | -0.51 | -3.18% | 1 | 57171 | 8932 | 2.26% | 15.50 | 15.93 | 15.90 | 16.02 |
| 69 | 002589 | 瑞康医药 | 3.90 | -0.32 | -7.58% | 50242 | 3971541 | 154996 | 29.08% | 3.81 | 4.03 | 3.85 | 4.22 |