| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603223 | 恒通股份 | 10.70 | +0.97 | 9.97% | 988 | 337434 | 35456 | 4.78% | 9.66 | 10.70 | 9.72 | 9.73 |
| 2 | 600509 | 天富能源 | 9.64 | +0.58 | 6.40% | 9483 | 1031728 | 98693 | 7.51% | 9.27 | 9.75 | 9.29 | 9.06 |
| 3 | 300540 | 蜀道装备 | 28.89 | +1.44 | 5.25% | 1569 | 131126 | 37345 | 6.34% | 27.50 | 29.50 | 27.52 | 27.45 |
| 4 | 600903 | 贵州燃气 | 10.42 | +0.43 | 4.30% | 12962 | 1322899 | 136594 | 11.50% | 9.60 | 10.64 | 9.65 | 9.99 |
| 5 | 603637 | 镇海股份 | 18.22 | +0.65 | 3.70% | 833 | 85732 | 15497 | 3.59% | 17.27 | 18.40 | 17.69 | 17.57 |
| 6 | 300985 | 致远新能 | 23.70 | +0.82 | 3.58% | 244 | 30459 | 7147 | 1.63% | 23.04 | 23.84 | 23.07 | 22.88 |
| 7 | 600635 | 大众公用 | 5.64 | +0.18 | 3.30% | 13801 | 1066472 | 59908 | 4.41% | 5.49 | 5.67 | 5.53 | 5.46 |
| 8 | 002682 | 龙洲股份 | 5.58 | +0.17 | 3.14% | 2582 | 186477 | 10343 | 3.32% | 5.38 | 5.63 | 5.48 | 5.41 |
| 9 | 300084 | 海默科技 | 12.97 | +0.37 | 2.94% | 1898 | 182165 | 23526 | 5.11% | 12.61 | 13.10 | 12.61 | 12.60 |
| 10 | 300471 | 厚普股份 | 11.02 | +0.30 | 2.80% | 3 | 87080 | 9526 | 2.38% | 10.67 | 11.13 | 10.86 | 10.72 |
| 11 | 000723 | 美锦能源 | 4.07 | +0.11 | 2.78% | 10198 | 576816 | 23059 | 1.31% | 3.91 | 4.11 | 3.96 | 3.96 |
| 12 | 600968 | 海油发展 | 4.17 | +0.10 | 2.46% | 10021 | 605069 | 24832 | 0.60% | 4.03 | 4.19 | 4.07 | 4.07 |
| 13 | 002259 | 升达林业 | 5.25 | +0.12 | 2.34% | 424 | 207931 | 10823 | 2.76% | 5.11 | 5.29 | 5.15 | 5.13 |
| 14 | 002767 | 先锋电子 | 19.50 | +0.43 | 2.25% | 398 | 32967 | 6328 | 2.53% | 18.90 | 19.52 | 19.12 | 19.07 |
| 15 | 603173 | 福斯达 | 37.37 | +0.81 | 2.22% | 55 | 11663 | 4329 | 0.73% | 36.55 | 37.58 | 36.65 | 36.56 |
| 16 | 002700 | 万憬能源 | 7.01 | +0.15 | 2.19% | 843 | 41150 | 2844 | 1.92% | 6.77 | 7.04 | 6.87 | 6.86 |
| 17 | 300228 | 富瑞特装 | 9.24 | +0.19 | 2.10% | 13 | 218804 | 20150 | 3.91% | 9.07 | 9.32 | 9.20 | 9.05 |
| 18 | 300370 | 安控科技 | 2.49 | +0.05 | 2.05% | 3741 | 220510 | 5407 | 1.41% | 2.41 | 2.49 | 2.48 | 2.44 |
| 19 | 002639 | 雪人集团 | 15.77 | +0.31 | 2.01% | 5153 | 295901 | 46396 | 4.53% | 15.30 | 15.93 | 15.54 | 15.46 |
| 20 | 600617 | 国新能源 | 3.60 | +0.07 | 1.98% | 3433 | 402570 | 14409 | 2.27% | 3.46 | 3.63 | 3.54 | 3.53 |
| 21 | 920010 | 凯添燃气 | 11.93 | +0.23 | 1.97% | 1055 | 88646 | 10412 | 5.11% | 11.50 | 11.99 | 11.72 | 11.70 |
| 22 | 600777 | *ST新潮 | 5.77 | +0.11 | 1.94% | 1793 | 133205 | 7631 | 0.21% | 5.60 | 5.79 | 5.66 | 5.66 |
| 23 | 002478 | 常宝股份 | 7.80 | +0.14 | 1.83% | 1393 | 203921 | 15848 | 2.82% | 7.66 | 7.87 | 7.67 | 7.66 |
| 24 | 300422 | 博世科 | 5.69 | +0.10 | 1.79% | 1174 | 152946 | 8591 | 2.96% | 5.54 | 5.72 | 5.61 | 5.59 |
| 25 | 600979 | 广安爱众 | 4.64 | +0.08 | 1.75% | 3602 | 358945 | 16523 | 2.89% | 4.50 | 4.67 | 4.56 | 4.56 |
| 26 | 300157 | 新锦动力 | 5.05 | +0.08 | 1.61% | 2 | 281609 | 14144 | 3.98% | 4.95 | 5.08 | 5.03 | 4.97 |
| 27 | 300332 | 天壕能源 | 5.30 | +0.08 | 1.53% | 2676 | 204679 | 10747 | 2.47% | 5.19 | 5.31 | 5.24 | 5.22 |
| 28 | 603080 | 新疆火炬 | 23.36 | +0.34 | 1.48% | 328 | 34791 | 8121 | 2.46% | 23.00 | 23.60 | 23.05 | 23.02 |
| 29 | 600101 | 明星电力 | 9.66 | +0.14 | 1.47% | 1030 | 143331 | 13739 | 2.62% | 9.43 | 9.68 | 9.52 | 9.52 |
| 30 | 601015 | 陕西黑猫 | 3.54 | +0.05 | 1.43% | 1782 | 325813 | 11408 | 1.60% | 3.45 | 3.56 | 3.47 | 3.49 |
| 31 | 605169 | 洪通燃气 | 13.16 | +0.18 | 1.39% | 749 | 35680 | 4689 | 1.26% | 12.93 | 13.38 | 12.94 | 12.98 |
| 32 | 000039 | 中集集团 | 10.33 | +0.14 | 1.37% | 5753 | 806777 | 82137 | 3.51% | 9.76 | 10.38 | 10.32 | 10.19 |
| 33 | 002064 | 华峰化学 | 10.40 | +0.14 | 1.36% | 3988 | 284913 | 29543 | 0.58% | 10.24 | 10.53 | 10.36 | 10.26 |
| 34 | 600917 | 重庆燃气 | 5.46 | +0.07 | 1.30% | 2394 | 105236 | 5750 | 0.67% | 5.36 | 5.52 | 5.37 | 5.39 |
| 35 | 300483 | 首华燃气 | 22.12 | +0.28 | 1.28% | 4 | 177179 | 39050 | 4.64% | 21.69 | 22.40 | 21.91 | 21.84 |
| 36 | 601969 | 海南矿业 | 10.47 | +0.13 | 1.26% | 2101 | 166260 | 17279 | 0.84% | 10.25 | 10.53 | 10.36 | 10.34 |
| 37 | 000421 | 南京公用 | 6.07 | +0.07 | 1.17% | 405 | 63167 | 3798 | 1.10% | 5.94 | 6.08 | 6.03 | 6.00 |
| 38 | 600339 | 中油工程 | 3.95 | +0.04 | 1.02% | 12010 | 1018202 | 40080 | 1.82% | 3.86 | 4.02 | 3.90 | 3.91 |
| 39 | 002490 | 山东墨龙 | 8.36 | +0.08 | 0.97% | 3323 | 241527 | 20000 | 4.46% | 8.18 | 8.38 | 8.24 | 8.28 |
| 40 | 000731 | 四川美丰 | 6.33 | +0.06 | 0.96% | 1085 | 82666 | 5207 | 1.51% | 6.20 | 6.36 | 6.25 | 6.27 |
| 41 | 300435 | 中泰股份 | 20.55 | +0.19 | 0.93% | 1370 | 78709 | 16168 | 2.13% | 20.23 | 20.75 | 20.60 | 20.36 |
| 42 | 002554 | 惠博普 | 3.25 | +0.03 | 0.93% | 539 | 202583 | 6567 | 1.52% | 3.20 | 3.27 | 3.25 | 3.22 |
| 43 | 000027 | 深圳能源 | 7.31 | +0.06 | 0.83% | 4241 | 396813 | 28970 | 0.83% | 7.18 | 7.37 | 7.27 | 7.25 |
| 44 | 603706 | 东方环宇 | 23.64 | +0.18 | 0.77% | 347 | 28807 | 6758 | 1.52% | 23.27 | 23.68 | 23.46 | 23.46 |
| 45 | 600583 | 海油工程 | 6.02 | +0.04 | 0.67% | 3452 | 314081 | 18817 | 0.71% | 5.93 | 6.04 | 5.98 | 5.98 |
| 46 | 601139 | 深圳燃气 | 6.55 | +0.04 | 0.61% | 3159 | 199640 | 12995 | 0.69% | 6.44 | 6.56 | 6.54 | 6.51 |
| 47 | 300164 | 通源石油 | 11.77 | +0.07 | 0.60% | 4 | 682966 | 79812 | 11.71% | 11.48 | 11.88 | 11.61 | 11.70 |
| 48 | 600860 | 京城股份 | 10.29 | +0.06 | 0.59% | 1004 | 56491 | 5809 | 1.27% | 10.15 | 10.38 | 10.29 | 10.23 |
| 49 | 600681 | 百川能源 | 3.87 | +0.02 | 0.52% | 891 | 128764 | 4970 | 0.96% | 3.83 | 3.88 | 3.86 | 3.85 |
| 50 | 600207 | 安彩高科 | 6.73 | +0.03 | 0.45% | 13725 | 857581 | 57922 | 7.87% | 6.61 | 7.01 | 6.65 | 6.70 |
| 51 | 001299 | 美能能源 | 12.00 | +0.05 | 0.42% | 1436 | 139634 | 16939 | 4.94% | 11.81 | 12.90 | 11.81 | 11.95 |
| 52 | 301151 | 冠龙节能 | 17.13 | +0.07 | 0.41% | 393 | 21158 | 3603 | 1.25% | 16.83 | 17.28 | 17.08 | 17.06 |
| 53 | 000507 | 珠海港 | 5.21 | +0.02 | 0.39% | 1250 | 80144 | 4159 | 0.89% | 5.16 | 5.22 | 5.18 | 5.19 |
| 54 | 000968 | 蓝焰控股 | 7.89 | +0.03 | 0.38% | 11219 | 233076 | 18287 | 2.41% | 7.76 | 7.94 | 7.86 | 7.86 |
| 55 | 000852 | 石化机械 | 6.39 | +0.02 | 0.31% | 1089 | 161667 | 10259 | 1.70% | 6.25 | 6.46 | 6.42 | 6.37 |
| 56 | 000554 | 泰山石油 | 7.33 | +0.02 | 0.27% | 1336 | 137295 | 9996 | 3.79% | 7.22 | 7.34 | 7.31 | 7.31 |
| 57 | 001331 | 胜通能源 | 61.52 | +0.15 | 0.24% | 1267 | 142328 | 83862 | 7.22% | 57.28 | 62.00 | 58.70 | 61.37 |
| 58 | 002353 | 杰瑞股份 | 133.25 | +0.27 | 0.20% | 1615 | 183946 | 246433 | 2.66% | 131.23 | 136.50 | 133.20 | 132.98 |
| 59 | 600098 | 广州发展 | 7.20 | +0.01 | 0.14% | 2232 | 265515 | 19065 | 0.76% | 7.12 | 7.24 | 7.16 | 7.19 |
| 60 | 002053 | 云南能投 | 11.44 | -0.01 | -0.09% | 1568 | 82052 | 9374 | 0.89% | 11.28 | 11.58 | 11.56 | 11.45 |
| 61 | 603689 | 皖天然气 | 8.44 | -0.01 | -0.12% | 195 | 45815 | 3859 | 0.88% | 8.36 | 8.50 | 8.46 | 8.45 |
| 62 | 603053 | 成都燃气 | 9.70 | -0.02 | -0.21% | 556 | 36989 | 3587 | 0.42% | 9.64 | 9.78 | 9.67 | 9.72 |
| 63 | 300470 | 中密控股 | 33.12 | -0.09 | -0.27% | 382 | 17827 | 5922 | 0.90% | 32.98 | 33.45 | 33.32 | 33.21 |
| 64 | 920014 | 特瑞斯 | 10.80 | -0.03 | -0.28% | 34 | 16164 | 1746 | 2.41% | 10.71 | 11.00 | 10.88 | 10.83 |
| 65 | 601369 | 陕鼓动力 | 8.93 | -0.03 | -0.33% | 1228 | 100574 | 9008 | 0.59% | 8.84 | 9.08 | 9.05 | 8.96 |
| 66 | 603227 | XD雪峰科 | 8.41 | -0.03 | -0.36% | 2547 | 82174 | 6922 | 0.77% | 8.38 | 8.51 | 8.51 | 8.44 |
| 67 | 600333 | 长春燃气 | 5.88 | -0.03 | -0.51% | 1897 | 132774 | 7810 | 2.18% | 5.84 | 5.99 | 5.88 | 5.91 |
| 68 | 002267 | 陕天然气 | 7.57 | -0.05 | -0.66% | 1655 | 66967 | 5067 | 0.60% | 7.52 | 7.64 | 7.62 | 7.62 |
| 69 | 603619 | 中曼石油 | 28.33 | -0.19 | -0.67% | 1223 | 140298 | 39486 | 3.03% | 27.83 | 28.47 | 28.46 | 28.52 |
| 70 | 002318 | 久立特材 | 26.40 | -0.19 | -0.71% | 919 | 89567 | 23760 | 0.94% | 26.32 | 27.19 | 26.91 | 26.59 |
| 71 | 600644 | 乐山电力 | 11.17 | -0.08 | -0.71% | 1625 | 131198 | 14635 | 2.44% | 11.05 | 11.35 | 11.33 | 11.25 |
| 72 | 000883 | 湖北能源 | 4.89 | -0.04 | -0.81% | 5429 | 486915 | 23818 | 0.75% | 4.83 | 4.94 | 4.92 | 4.93 |
| 73 | 600642 | 申能股份 | 9.43 | -0.08 | -0.84% | 3947 | 227165 | 21480 | 0.46% | 9.38 | 9.62 | 9.54 | 9.51 |
| 74 | 603393 | 新天然气 | 28.76 | -0.26 | -0.90% | 719 | 73543 | 21210 | 1.74% | 28.62 | 29.29 | 29.25 | 29.02 |
| 75 | 000593 | 德龙汇能 | 23.21 | -0.24 | -1.02% | 2157 | 209651 | 48648 | 5.85% | 22.88 | 23.65 | 23.28 | 23.45 |
| 76 | 600938 | 中国海油 | 35.83 | -0.39 | -1.08% | 2724 | 341311 | 122053 | 1.14% | 35.50 | 36.24 | 36.00 | 36.22 |
| 77 | 605090 | 九丰能源 | 38.98 | -0.44 | -1.12% | 1812 | 154141 | 60243 | 2.19% | 38.82 | 39.64 | 39.54 | 39.42 |
| 78 | 002911 | 佛燃能源 | 11.62 | -0.16 | -1.36% | 625 | 59772 | 6947 | 0.47% | 11.55 | 11.85 | 11.78 | 11.78 |
| 79 | 600028 | 中国石化 | 4.96 | -0.07 | -1.39% | 46482 | 2612370 | 130094 | 0.28% | 4.95 | 5.04 | 5.02 | 5.03 |
| 80 | 600956 | 新天绿能 | 8.45 | -0.12 | -1.40% | 1911 | 174622 | 14762 | 0.74% | 8.32 | 8.74 | 8.73 | 8.57 |
| 81 | 000582 | 北部湾港 | 12.38 | -0.18 | -1.43% | 5395 | 452697 | 55903 | 2.10% | 12.21 | 12.72 | 12.64 | 12.56 |
| 82 | 920717 | 瑞星股份 | 8.41 | -0.13 | -1.52% | 50 | 16264 | 1373 | 3.67% | 8.32 | 8.59 | 8.53 | 8.54 |
| 83 | 002443 | 金洲管道 | 12.47 | -0.20 | -1.58% | 3735 | 322882 | 40209 | 6.22% | 12.22 | 12.83 | 12.61 | 12.67 |
| 84 | 600803 | 新奥股份 | 19.86 | -0.35 | -1.73% | 1026 | 85009 | 16989 | 0.28% | 19.77 | 20.38 | 20.22 | 20.21 |
| 85 | 601857 | 中国石油 | 11.08 | -0.21 | -1.86% | 18907 | 1457316 | 161882 | 0.09% | 11.01 | 11.31 | 11.28 | 11.29 |
| 86 | 920260 | 中寰股份 | 8.94 | -0.17 | -1.87% | 95 | 15861 | 1420 | 1.60% | 8.83 | 9.12 | 9.08 | 9.11 |
| 87 | 000811 | 冰轮环境 | 34.45 | -0.74 | -2.10% | 6472 | 567741 | 194528 | 5.80% | 33.23 | 35.59 | 35.19 | 35.19 |
| 88 | 002971 | 和远气体 | 33.94 | -0.76 | -2.19% | 1990 | 128284 | 43874 | 8.20% | 33.70 | 35.03 | 34.59 | 34.70 |
| 89 | 300746 | 汉嘉数智 | 12.91 | -0.29 | -2.20% | 1025 | 55604 | 7220 | 2.49% | 12.74 | 13.43 | 13.21 | 13.20 |
| 90 | 000407 | 胜利股份 | 4.74 | -0.11 | -2.27% | 3087 | 315100 | 14938 | 3.60% | 4.67 | 4.85 | 4.85 | 4.85 |
| 91 | 605368 | 蓝天燃气 | 7.24 | -0.17 | -2.29% | 1423 | 51420 | 3731 | 0.72% | 7.19 | 7.41 | 7.40 | 7.41 |
| 92 | 600256 | 广汇能源 | 5.97 | -0.24 | -3.86% | 7870 | 1784943 | 107326 | 2.79% | 5.90 | 6.21 | 6.20 | 6.21 |
| 93 | 603727 | 博迈科 | 17.44 | -0.79 | -4.33% | 1396 | 73446 | 12856 | 2.61% | 17.13 | 18.23 | 18.17 | 18.23 |
| 94 | 000669 | ST金鸿 | 4.17 | -0.22 | -5.01% | 1585 | 233564 | 9866 | 3.43% | 4.17 | 4.36 | 4.26 | 4.39 |