| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002682 | 龙洲股份 | 10.49 | +0.95 | 9.96% | 1811 | 3122341 | 311976 | 55.52% | 9.18 | 10.49 | 9.80 | 9.54 |
| 2 | 601969 | 海南矿业 | 11.70 | +0.67 | 6.07% | 7395 | 677640 | 77547 | 3.42% | 10.83 | 11.75 | 11.02 | 11.03 |
| 3 | 600759 | 洲际油气 | 2.78 | +0.11 | 4.12% | 37913 | 4740737 | 129379 | 11.44% | 2.61 | 2.80 | 2.67 | 2.67 |
| 4 | 002353 | 杰瑞股份 | 72.71 | +1.81 | 2.55% | 2917 | 236763 | 170248 | 3.42% | 70.55 | 73.74 | 72.24 | 70.90 |
| 5 | 605090 | 九丰能源 | 33.38 | +0.80 | 2.46% | 572 | 70629 | 23562 | 1.02% | 32.53 | 33.70 | 32.66 | 32.58 |
| 6 | 002478 | 常宝股份 | 7.67 | +0.17 | 2.27% | 4374 | 270361 | 20567 | 3.74% | 7.51 | 7.72 | 7.58 | 7.50 |
| 7 | 000685 | 中山公用 | 12.86 | +0.28 | 2.23% | 5224 | 455297 | 57849 | 3.63% | 12.33 | 12.96 | 12.58 | 12.58 |
| 8 | 603619 | 中曼石油 | 22.31 | +0.41 | 1.87% | 461 | 99021 | 21891 | 2.14% | 21.51 | 22.54 | 21.70 | 21.90 |
| 9 | 600256 | 广汇能源 | 5.03 | +0.09 | 1.82% | 6040 | 833869 | 41573 | 1.30% | 4.94 | 5.04 | 4.94 | 4.94 |
| 10 | 300084 | 海默科技 | 9.27 | +0.14 | 1.53% | 1121 | 122678 | 11413 | 3.56% | 9.19 | 9.55 | 9.30 | 9.13 |
| 11 | 603169 | 兰石重装 | 9.71 | +0.14 | 1.46% | 3426 | 488383 | 47256 | 3.74% | 9.44 | 9.80 | 9.54 | 9.57 |
| 12 | 002629 | 仁智股份 | 7.84 | +0.11 | 1.42% | 622 | 117731 | 9186 | 2.78% | 7.60 | 7.95 | 7.73 | 7.73 |
| 13 | 600635 | 大众公用 | 7.14 | +0.09 | 1.28% | 17835 | 1663637 | 119211 | 6.88% | 6.95 | 7.31 | 6.95 | 7.05 |
| 14 | 002443 | 金洲管道 | 7.99 | +0.10 | 1.27% | 205 | 88755 | 7032 | 1.71% | 7.79 | 8.04 | 7.93 | 7.89 |
| 15 | 002971 | 和远气体 | 32.20 | +0.40 | 1.26% | 1465 | 45627 | 14430 | 2.83% | 30.70 | 32.76 | 31.40 | 31.80 |
| 16 | 002554 | 惠博普 | 3.23 | +0.04 | 1.25% | 2790 | 295434 | 9455 | 2.22% | 3.17 | 3.23 | 3.20 | 3.19 |
| 17 | 600333 | 长春燃气 | 6.13 | +0.07 | 1.16% | 7038 | 186130 | 11274 | 3.06% | 5.98 | 6.13 | 6.08 | 6.06 |
| 18 | 600803 | 新奥股份 | 21.71 | +0.25 | 1.16% | 705 | 100715 | 21839 | 0.33% | 21.25 | 21.85 | 21.25 | 21.46 |
| 19 | 300435 | 中泰股份 | 19.50 | +0.20 | 1.04% | 651 | 37182 | 7194 | 1.01% | 19.13 | 19.52 | 19.31 | 19.30 |
| 20 | 000669 | ST金鸿 | 3.04 | +0.03 | 1.00% | 664 | 44910 | 1367 | 0.66% | 3.02 | 3.08 | 3.02 | 3.01 |
| 21 | 688106 | 金宏气体 | 18.95 | +0.18 | 0.96% | 658 | 39083 | 7379 | 0.81% | 18.65 | 19.04 | 18.70 | 18.77 |
| 22 | 000507 | 珠海港 | 5.37 | +0.05 | 0.94% | 3319 | 92044 | 4915 | 1.02% | 5.30 | 5.37 | 5.30 | 5.32 |
| 23 | 603080 | 新疆火炬 | 23.68 | +0.19 | 0.81% | 1985 | 38442 | 9009 | 2.72% | 23.05 | 23.88 | 23.30 | 23.49 |
| 24 | 600323 | 瀚蓝环境 | 29.40 | +0.22 | 0.75% | 357 | 25734 | 7538 | 0.32% | 29.06 | 29.50 | 29.29 | 29.18 |
| 25 | 600101 | 明星电力 | 9.22 | +0.06 | 0.66% | 966 | 111260 | 10205 | 2.03% | 9.09 | 9.27 | 9.12 | 9.16 |
| 26 | 002430 | 杭氧股份 | 28.89 | +0.19 | 0.66% | 1368 | 142567 | 41467 | 1.46% | 28.64 | 29.46 | 28.64 | 28.70 |
| 27 | 600617 | 国新能源 | 3.29 | +0.02 | 0.61% | 7101 | 298115 | 9767 | 1.68% | 3.24 | 3.30 | 3.27 | 3.27 |
| 28 | 600777 | *ST新潮 | 3.91 | +0.02 | 0.51% | 958 | 81577 | 3171 | 0.13% | 3.87 | 3.91 | 3.87 | 3.89 |
| 29 | 002476 | 宝莫股份 | 6.06 | +0.03 | 0.50% | 3052 | 96428 | 5817 | 1.58% | 5.98 | 6.08 | 6.03 | 6.03 |
| 30 | 000543 | 皖能电力 | 8.20 | +0.04 | 0.49% | 3279 | 213943 | 17539 | 0.94% | 8.15 | 8.27 | 8.15 | 8.16 |
| 31 | 600681 | 百川能源 | 4.14 | +0.02 | 0.49% | 3396 | 284816 | 11736 | 2.13% | 4.09 | 4.15 | 4.12 | 4.12 |
| 32 | 600871 | 石化油服 | 2.19 | +0.01 | 0.46% | 20224 | 1015691 | 22128 | 0.75% | 2.15 | 2.20 | 2.17 | 2.18 |
| 33 | 000027 | 深圳能源 | 6.57 | +0.03 | 0.46% | 1462 | 159426 | 10411 | 0.34% | 6.49 | 6.58 | 6.54 | 6.54 |
| 34 | 300228 | 富瑞特装 | 8.90 | +0.04 | 0.45% | 12 | 452551 | 40565 | 8.06% | 8.77 | 9.21 | 8.87 | 8.86 |
| 35 | 600642 | 申能股份 | 8.13 | +0.03 | 0.37% | 1616 | 143590 | 11670 | 0.29% | 8.07 | 8.16 | 8.10 | 8.10 |
| 36 | 600583 | 海油工程 | 5.44 | +0.02 | 0.37% | 1409 | 311119 | 16890 | 0.70% | 5.39 | 5.46 | 5.42 | 5.42 |
| 37 | 002911 | 佛燃能源 | 12.01 | +0.04 | 0.33% | 472 | 29707 | 3551 | 0.23% | 11.86 | 12.06 | 11.96 | 11.97 |
| 38 | 600509 | 天富能源 | 9.16 | +0.03 | 0.33% | 6561 | 365887 | 33492 | 2.66% | 9.05 | 9.26 | 9.16 | 9.13 |
| 39 | 603053 | 成都燃气 | 9.83 | +0.03 | 0.31% | 218 | 24014 | 2350 | 0.27% | 9.75 | 9.85 | 9.75 | 9.80 |
| 40 | 600098 | 广州发展 | 6.80 | +0.02 | 0.29% | 929 | 114600 | 7772 | 0.33% | 6.74 | 6.82 | 6.78 | 6.78 |
| 41 | 600956 | 新天绿能 | 7.43 | +0.02 | 0.27% | 630 | 48718 | 3615 | 0.21% | 7.38 | 7.46 | 7.41 | 7.41 |
| 42 | 600248 | 陕建股份 | 3.67 | +0.01 | 0.27% | 3104 | 131532 | 4809 | 0.35% | 3.63 | 3.68 | 3.65 | 3.66 |
| 43 | 000883 | 湖北能源 | 4.59 | +0.01 | 0.22% | 1647 | 118782 | 5447 | 0.18% | 4.57 | 4.60 | 4.58 | 4.58 |
| 44 | 000723 | 美锦能源 | 4.80 | +0.01 | 0.21% | 8275 | 507787 | 24326 | 1.16% | 4.76 | 4.84 | 4.78 | 4.79 |
| 45 | 600917 | 重庆燃气 | 5.64 | +0.01 | 0.18% | 1235 | 30833 | 1733 | 0.20% | 5.60 | 5.64 | 5.62 | 5.63 |
| 46 | 300191 | 潜能恒信 | 17.95 | +0.03 | 0.17% | 277 | 22845 | 4079 | 1.03% | 17.67 | 18.02 | 17.95 | 17.92 |
| 47 | 601139 | 深圳燃气 | 6.56 | +0.01 | 0.15% | 788 | 75286 | 4928 | 0.26% | 6.52 | 6.57 | 6.54 | 6.55 |
| 48 | 605169 | 洪通燃气 | 13.44 | +0.02 | 0.15% | 123 | 14785 | 1985 | 0.52% | 13.34 | 13.52 | 13.42 | 13.42 |
| 49 | 000731 | 四川美丰 | 6.56 | +0.01 | 0.15% | 929 | 50553 | 3309 | 0.92% | 6.52 | 6.58 | 6.56 | 6.55 |
| 50 | 603800 | 洪田股份 | 48.13 | +0.07 | 0.15% | 332 | 31356 | 15036 | 1.51% | 47.38 | 48.49 | 47.80 | 48.06 |
| 51 | 002700 | 万憬能源 | 6.99 | +0.01 | 0.14% | 421 | 30101 | 2098 | 1.14% | 6.93 | 7.01 | 6.98 | 6.98 |
| 52 | 603393 | 新天然气 | 27.12 | +0.02 | 0.07% | 654 | 56502 | 15208 | 1.34% | 26.63 | 27.20 | 27.08 | 27.10 |
| 53 | 600339 | 中油工程 | 3.33 | 0.00 | 0.00% | 7192 | 303828 | 10064 | 0.54% | 3.29 | 3.34 | 3.32 | 3.33 |
| 54 | 603706 | 东方环宇 | 19.84 | 0.00 | 0.00% | 47 | 6024 | 1193 | 0.32% | 19.73 | 19.90 | 19.78 | 19.84 |
| 55 | 601872 | 招商轮船 | 8.22 | -0.01 | -0.12% | 3729 | 568277 | 46335 | 0.70% | 7.94 | 8.24 | 8.10 | 8.23 |
| 56 | 603689 | 皖天然气 | 8.24 | -0.01 | -0.12% | 129 | 20616 | 1699 | 0.40% | 8.22 | 8.27 | 8.25 | 8.25 |
| 57 | 000421 | 南京公用 | 7.19 | -0.01 | -0.14% | 1796 | 131754 | 9472 | 2.29% | 7.11 | 7.28 | 7.21 | 7.20 |
| 58 | 300164 | 通源石油 | 5.70 | -0.01 | -0.18% | 2 | 435294 | 24649 | 7.46% | 5.60 | 5.73 | 5.68 | 5.71 |
| 59 | 002573 | 清新环境 | 3.84 | -0.01 | -0.26% | 1582 | 121030 | 4637 | 0.86% | 3.80 | 3.87 | 3.85 | 3.85 |
| 60 | 601015 | 陕西黑猫 | 3.87 | -0.01 | -0.26% | 7247 | 244841 | 9467 | 1.20% | 3.83 | 3.91 | 3.87 | 3.88 |
| 61 | 600903 | 贵州燃气 | 6.80 | -0.02 | -0.29% | 557 | 61309 | 4161 | 0.53% | 6.76 | 6.83 | 6.82 | 6.82 |
| 62 | 000968 | 蓝焰控股 | 6.67 | -0.02 | -0.30% | 700 | 81402 | 5419 | 0.84% | 6.63 | 6.70 | 6.69 | 6.69 |
| 63 | 002015 | 协鑫能科 | 9.93 | -0.03 | -0.30% | 1334 | 150268 | 14875 | 0.93% | 9.79 | 9.98 | 9.91 | 9.96 |
| 64 | 002490 | 山东墨龙 | 6.68 | -0.02 | -0.30% | 5647 | 190050 | 12698 | 3.51% | 6.63 | 6.75 | 6.65 | 6.70 |
| 65 | 300332 | 天壕能源 | 5.38 | -0.02 | -0.37% | 1309 | 112014 | 6014 | 1.35% | 5.34 | 5.41 | 5.40 | 5.40 |
| 66 | 000407 | 胜利股份 | 4.87 | -0.02 | -0.41% | 10418 | 456751 | 22159 | 5.22% | 4.82 | 4.93 | 4.88 | 4.89 |
| 67 | 300540 | 蜀道装备 | 18.60 | -0.08 | -0.43% | 155 | 22426 | 4174 | 1.08% | 18.35 | 18.86 | 18.59 | 18.68 |
| 68 | 300483 | 首华燃气 | 15.79 | -0.07 | -0.44% | 2645 | 111363 | 17537 | 3.87% | 15.55 | 15.94 | 15.81 | 15.86 |
| 69 | 000554 | 泰山石油 | 6.59 | -0.03 | -0.45% | 1584 | 87798 | 5781 | 2.42% | 6.55 | 6.63 | 6.62 | 6.62 |
| 70 | 600979 | 广安爱众 | 4.63 | -0.03 | -0.64% | 608 | 122870 | 5684 | 1.00% | 4.60 | 4.67 | 4.67 | 4.66 |
| 71 | 600021 | 上海电力 | 20.35 | -0.14 | -0.68% | 5556 | 634827 | 128354 | 2.25% | 19.98 | 20.53 | 20.47 | 20.49 |
| 72 | 000852 | 石化机械 | 7.12 | -0.05 | -0.70% | 1074 | 123863 | 8824 | 1.31% | 7.08 | 7.20 | 7.15 | 7.17 |
| 73 | 603227 | 雪峰科技 | 8.23 | -0.06 | -0.72% | 1158 | 74124 | 6090 | 0.76% | 8.17 | 8.28 | 8.27 | 8.29 |
| 74 | 601808 | 中海油服 | 13.85 | -0.10 | -0.72% | 332 | 73174 | 10142 | 0.25% | 13.81 | 13.94 | 13.91 | 13.95 |
| 75 | 300008 | 天海防务 | 8.13 | -0.06 | -0.73% | 19 | 1757190 | 143976 | 10.67% | 8.04 | 8.41 | 8.17 | 8.19 |
| 76 | 300370 | 安控科技 | 2.68 | -0.02 | -0.74% | 3289 | 182681 | 4876 | 1.38% | 2.65 | 2.71 | 2.70 | 2.70 |
| 77 | 600207 | 安彩高科 | 5.23 | -0.04 | -0.76% | 2776 | 131746 | 6856 | 1.21% | 5.16 | 5.27 | 5.27 | 5.27 |
| 78 | 002849 | 威星智能 | 13.90 | -0.11 | -0.79% | 224 | 42019 | 5865 | 2.17% | 13.85 | 14.10 | 14.10 | 14.01 |
| 79 | 603727 | 博迈科 | 14.80 | -0.13 | -0.87% | 330 | 28925 | 4284 | 1.03% | 14.72 | 15.00 | 15.00 | 14.93 |
| 80 | 002267 | 陕天然气 | 7.82 | -0.08 | -1.01% | 531 | 102551 | 8047 | 0.92% | 7.81 | 7.92 | 7.89 | 7.90 |
| 81 | 002828 | 贝肯能源 | 11.27 | -0.12 | -1.05% | 842 | 103800 | 11788 | 5.36% | 11.25 | 11.54 | 11.40 | 11.39 |
| 82 | 002053 | 云南能投 | 11.44 | -0.13 | -1.12% | 905 | 57168 | 6526 | 0.62% | 11.31 | 11.56 | 11.56 | 11.57 |
| 83 | 600028 | 中国石化 | 5.86 | -0.07 | -1.18% | 7101 | 930548 | 54678 | 0.10% | 5.84 | 5.93 | 5.91 | 5.93 |
| 84 | 601857 | 中国石油 | 9.60 | -0.12 | -1.23% | 6913 | 928152 | 89359 | 0.06% | 9.57 | 9.72 | 9.69 | 9.72 |
| 85 | 300746 | 汉嘉设计 | 12.67 | -0.16 | -1.25% | 218 | 20568 | 2612 | 0.93% | 12.60 | 12.99 | 12.83 | 12.83 |
| 86 | 600860 | 京城股份 | 12.52 | -0.16 | -1.26% | 1022 | 89489 | 11286 | 2.02% | 12.48 | 12.79 | 12.65 | 12.68 |
| 87 | 600796 | 钱江生化 | 6.12 | -0.08 | -1.29% | 513 | 66986 | 4118 | 2.15% | 6.11 | 6.23 | 6.17 | 6.20 |
| 88 | 603318 | 水发燃气 | 6.52 | -0.11 | -1.66% | 591 | 75619 | 4970 | 1.65% | 6.52 | 6.65 | 6.62 | 6.63 |
| 89 | 000039 | 中集集团 | 9.33 | -0.16 | -1.69% | 5385 | 555464 | 52038 | 2.41% | 9.30 | 9.46 | 9.42 | 9.49 |
| 90 | 300157 | 新锦动力 | 4.64 | -0.08 | -1.69% | 1847 | 199489 | 9300 | 2.82% | 4.62 | 4.74 | 4.71 | 4.72 |
| 91 | 002524 | 光正眼科 | 4.44 | -0.08 | -1.77% | 796 | 98354 | 4395 | 1.93% | 4.41 | 4.55 | 4.51 | 4.52 |
| 92 | 300335 | 迪森股份 | 5.85 | -0.12 | -2.01% | 1059 | 115423 | 6812 | 3.00% | 5.84 | 6.00 | 5.97 | 5.97 |
| 93 | 002259 | 升达林业 | 3.91 | -0.08 | -2.01% | 534 | 92861 | 3656 | 1.23% | 3.90 | 4.00 | 3.98 | 3.99 |
| 94 | 600461 | 洪城环境 | 9.68 | -0.23 | -2.32% | 1112 | 247317 | 23961 | 1.93% | 9.57 | 9.97 | 9.88 | 9.91 |
| 95 | 300471 | 厚普股份 | 12.88 | -0.41 | -3.09% | 1894 | 165188 | 21387 | 4.51% | 12.80 | 13.28 | 13.25 | 13.29 |
| 96 | 688528 | 秦川物联 | 10.75 | -0.35 | -3.15% | 235 | 17253 | 1886 | 1.03% | 10.75 | 11.21 | 11.05 | 11.10 |
| 97 | 000593 | 德龙汇能 | 11.50 | -0.41 | -3.44% | 3382 | 281869 | 32567 | 7.86% | 11.25 | 12.30 | 11.91 | 11.91 |
| 98 | 605368 | 蓝天燃气 | 8.95 | -0.32 | -3.45% | 2018 | 136678 | 12358 | 1.91% | 8.93 | 9.28 | 9.25 | 9.27 |
| 99 | 002639 | 雪人集团 | 15.01 | -0.72 | -4.58% | 24707 | 1603993 | 242772 | 24.65% | 14.89 | 15.70 | 15.20 | 15.73 |
| 100 | 603223 | 恒通股份 | 10.09 | -1.10 | -9.83% | 1844 | 386189 | 39483 | 5.41% | 10.07 | 10.92 | 10.90 | 11.19 |