| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601091 | C沈鼓 | 57.77 | +36.97 | 177.74% | 3 | 1881071 | 481677 | 89.08% | 14.68 | 82.59 | 15.00 | 20.80 |
| 2 | 002971 | 和远气体 | 42.68 | +3.88 | 10.00% | 1 | 250057 | 103844 | 15.53% | 38.75 | 42.68 | 39.44 | 38.80 |
| 3 | 000811 | 冰轮环境 | 41.52 | +2.86 | 7.40% | 3 | 681493 | 271330 | 6.96% | 37.55 | 41.70 | 39.22 | 38.66 |
| 4 | 601369 | 陕鼓动力 | 9.02 | +0.62 | 7.38% | 9 | 417551 | 36779 | 2.45% | 8.31 | 9.24 | 8.38 | 8.40 |
| 5 | 301151 | 冠龙节能 | 22.18 | +1.29 | 6.18% | 2 | 53528 | 11650 | 3.17% | 20.88 | 22.36 | 21.09 | 20.89 |
| 6 | 300746 | 汉嘉数智 | 14.27 | +0.70 | 5.16% | 3 | 49115 | 6936 | 2.20% | 13.57 | 14.30 | 13.57 | 13.57 |
| 7 | 300943 | 春晖智控 | 33.99 | +1.28 | 3.91% | 2 | 112726 | 37577 | 8.39% | 32.31 | 34.29 | 32.86 | 32.71 |
| 8 | 002353 | 杰瑞股份 | 125.90 | +4.50 | 3.71% | 1 | 167906 | 208967 | 2.43% | 121.33 | 126.50 | 124.00 | 121.40 |
| 9 | 603727 | 博迈科 | 17.60 | +0.58 | 3.41% | 283 | 29131 | 5121 | 1.03% | 16.93 | 18.02 | 17.02 | 17.02 |
| 10 | 300540 | 蜀道装备 | 27.62 | +0.85 | 3.18% | 1 | 112593 | 30864 | 5.45% | 26.92 | 27.72 | 26.99 | 26.77 |
| 11 | 603173 | 福斯达 | 29.39 | +0.88 | 3.09% | 436 | 7957 | 2310 | 0.50% | 28.50 | 29.39 | 28.78 | 28.51 |
| 12 | 600903 | 贵州燃气 | 6.66 | +0.19 | 2.94% | 20 | 637884 | 42395 | 5.48% | 6.36 | 6.86 | 6.45 | 6.47 |
| 13 | 300470 | 中密控股 | 27.86 | +0.77 | 2.84% | 2 | 26846 | 7453 | 1.36% | 27.17 | 28.28 | 27.17 | 27.09 |
| 14 | 001331 | 胜通能源 | 44.86 | +1.21 | 2.77% | 1 | 71050 | 31522 | 2.49% | 43.38 | 45.20 | 43.64 | 43.65 |
| 15 | 300435 | 中泰股份 | 16.94 | +0.44 | 2.67% | 3 | 69932 | 11805 | 1.90% | 16.59 | 17.08 | 16.59 | 16.50 |
| 16 | 603223 | 恒通股份 | 10.02 | +0.25 | 2.56% | 4 | 72147 | 7190 | 1.02% | 9.79 | 10.09 | 9.84 | 9.77 |
| 17 | 300483 | 首华燃气 | 23.65 | +0.55 | 2.38% | 6966 | 82577 | 19369 | 2.15% | 22.92 | 23.69 | 22.92 | 23.10 |
| 18 | 002490 | 山东墨龙 | 7.31 | +0.17 | 2.38% | 32 | 314428 | 22822 | 5.80% | 7.07 | 7.45 | 7.09 | 7.14 |
| 19 | 001299 | 美能能源 | 9.85 | +0.22 | 2.28% | 3 | 100566 | 9886 | 3.56% | 9.55 | 10.12 | 9.56 | 9.63 |
| 20 | 002318 | 久立特材 | 18.26 | +0.35 | 1.95% | 10 | 72361 | 13168 | 0.76% | 17.90 | 18.31 | 17.99 | 17.91 |
| 21 | 300985 | 致远新能 | 38.35 | +0.70 | 1.86% | 2 | 25675 | 9793 | 1.38% | 37.48 | 38.68 | 37.65 | 37.65 |
| 22 | 300471 | 厚普股份 | 9.94 | +0.17 | 1.74% | 10 | 48791 | 4866 | 1.30% | 9.84 | 10.10 | 9.88 | 9.77 |
| 23 | 600777 | 新潮能源 | 4.07 | +0.06 | 1.50% | 4 | 255804 | 10342 | 0.40% | 3.99 | 4.07 | 4.00 | 4.01 |
| 24 | 920717 | 瑞星股份 | 6.69 | +0.09 | 1.36% | 5 | 8869 | 590 | 2.00% | 6.56 | 6.74 | 6.56 | 6.60 |
| 25 | 920260 | 中寰股份 | 8.22 | +0.11 | 1.36% | 182 | 5305 | 434 | 0.54% | 8.08 | 8.25 | 8.10 | 8.11 |
| 26 | 300228 | 富瑞特装 | 6.72 | +0.09 | 1.36% | 1929 | 74631 | 5009 | 1.33% | 6.65 | 6.74 | 6.68 | 6.63 |
| 27 | 300157 | 新锦动力 | 3.79 | +0.05 | 1.34% | 2854 | 200149 | 7571 | 2.72% | 3.73 | 3.81 | 3.74 | 3.74 |
| 28 | 603619 | 中曼石油 | 21.39 | +0.27 | 1.28% | 11 | 290217 | 61789 | 6.28% | 20.68 | 21.60 | 20.78 | 21.12 |
| 29 | 000407 | 胜利股份 | 4.21 | +0.05 | 1.20% | 3240 | 126930 | 5329 | 1.45% | 4.15 | 4.23 | 4.20 | 4.16 |
| 30 | 300084 | 海默科技 | 10.22 | +0.12 | 1.19% | 601 | 48669 | 4966 | 1.03% | 10.08 | 10.30 | 10.18 | 10.10 |
| 31 | 603080 | 新疆火炬 | 19.48 | +0.23 | 1.19% | 174 | 13908 | 2709 | 0.98% | 19.24 | 19.61 | 19.25 | 19.25 |
| 32 | 920014 | 特瑞斯 | 8.64 | +0.10 | 1.17% | 90 | 6845 | 591 | 1.02% | 8.55 | 8.67 | 8.55 | 8.54 |
| 33 | 605090 | 九丰能源 | 32.67 | +0.35 | 1.08% | 5 | 61012 | 19904 | 0.86% | 32.33 | 32.83 | 32.69 | 32.32 |
| 34 | 601969 | 海南矿业 | 9.27 | +0.09 | 0.98% | 2582 | 96666 | 8960 | 0.49% | 9.19 | 9.33 | 9.24 | 9.18 |
| 35 | 000027 | 深圳能源 | 6.29 | +0.06 | 0.96% | 5 | 220424 | 13865 | 0.46% | 6.22 | 6.33 | 6.23 | 6.23 |
| 36 | 002639 | 雪人集团 | 14.10 | +0.13 | 0.93% | 29 | 923851 | 129836 | 14.00% | 13.68 | 14.48 | 13.78 | 13.97 |
| 37 | 600339 | 中油工程 | 3.30 | +0.03 | 0.92% | 3 | 369528 | 12135 | 0.66% | 3.23 | 3.31 | 3.25 | 3.27 |
| 38 | 000852 | 石化机械 | 5.46 | +0.05 | 0.92% | 10 | 127443 | 6925 | 1.34% | 5.37 | 5.47 | 5.42 | 5.41 |
| 39 | 600681 | 百川能源 | 3.48 | +0.03 | 0.87% | 11 | 170273 | 5927 | 1.27% | 3.44 | 3.51 | 3.46 | 3.45 |
| 40 | 600207 | 安彩高科 | 4.82 | +0.04 | 0.84% | 2 | 312154 | 15021 | 2.87% | 4.75 | 4.85 | 4.80 | 4.78 |
| 41 | 600509 | 天富能源 | 7.26 | +0.06 | 0.83% | 19 | 135687 | 9842 | 0.99% | 7.20 | 7.32 | 7.20 | 7.20 |
| 42 | 603393 | 新天然气 | 25.08 | +0.20 | 0.80% | 17 | 43184 | 10756 | 1.02% | 24.50 | 25.18 | 24.67 | 24.88 |
| 43 | 000554 | 泰山石油 | 6.36 | +0.05 | 0.79% | 50 | 130113 | 8244 | 3.62% | 6.24 | 6.40 | 6.25 | 6.31 |
| 44 | 600979 | 广安爱众 | 4.03 | +0.03 | 0.75% | 41 | 336848 | 13629 | 2.71% | 3.98 | 4.09 | 3.98 | 4.00 |
| 45 | 300422 | 博世科 | 4.01 | +0.03 | 0.75% | 20 | 77374 | 3107 | 1.50% | 3.98 | 4.04 | 4.03 | 3.98 |
| 46 | 000968 | 蓝焰控股 | 6.94 | +0.05 | 0.73% | 10 | 162562 | 11215 | 1.68% | 6.79 | 6.96 | 6.83 | 6.89 |
| 47 | 603706 | 东方环宇 | 17.00 | +0.12 | 0.71% | 68 | 6648 | 1129 | 0.35% | 16.83 | 17.08 | 16.95 | 16.88 |
| 48 | 600642 | 申能股份 | 8.67 | +0.06 | 0.70% | 4933 | 156306 | 13554 | 0.32% | 8.60 | 8.73 | 8.61 | 8.61 |
| 49 | 600101 | 明星电力 | 7.94 | +0.05 | 0.63% | 15 | 144075 | 11485 | 2.63% | 7.86 | 8.06 | 7.87 | 7.89 |
| 50 | 002064 | 华峰化学 | 9.92 | +0.06 | 0.61% | 2 | 277269 | 27483 | 0.56% | 9.82 | 10.05 | 9.95 | 9.86 |
| 51 | 000593 | 德龙汇能 | 21.70 | +0.13 | 0.60% | 2 | 93473 | 20225 | 2.61% | 21.37 | 21.96 | 21.90 | 21.57 |
| 52 | 000883 | 湖北能源 | 4.44 | +0.02 | 0.45% | 44658 | 332190 | 14781 | 0.51% | 4.39 | 4.49 | 4.41 | 4.42 |
| 53 | 600956 | 新天绿能 | 7.21 | +0.03 | 0.42% | 3 | 74413 | 5374 | 0.32% | 7.12 | 7.27 | 7.21 | 7.18 |
| 54 | 002443 | 金洲管道 | 12.50 | +0.05 | 0.40% | 50 | 358156 | 44853 | 6.88% | 12.33 | 12.86 | 12.45 | 12.45 |
| 55 | 600028 | 中国石化 | 5.16 | +0.02 | 0.39% | 597 | 1823465 | 93666 | 0.19% | 5.10 | 5.17 | 5.13 | 5.14 |
| 56 | 002682 | 龙洲股份 | 5.10 | +0.02 | 0.39% | 4 | 161117 | 8220 | 2.86% | 5.01 | 5.17 | 5.10 | 5.08 |
| 57 | 002554 | 惠博普 | 2.77 | +0.01 | 0.36% | 1917 | 148912 | 4123 | 1.12% | 2.74 | 2.79 | 2.77 | 2.76 |
| 58 | 002700 | 万憬能源 | 6.36 | +0.02 | 0.32% | 200 | 37752 | 2399 | 0.92% | 6.31 | 6.39 | 6.36 | 6.34 |
| 59 | 002053 | 云南能投 | 9.63 | +0.03 | 0.31% | 10 | 52048 | 5008 | 0.57% | 9.55 | 9.70 | 9.55 | 9.60 |
| 60 | 605169 | 洪通燃气 | 12.80 | +0.04 | 0.31% | 366 | 28091 | 3614 | 0.99% | 12.57 | 12.97 | 12.74 | 12.76 |
| 61 | 002267 | 陕天然气 | 7.12 | +0.02 | 0.28% | 11 | 50052 | 3582 | 0.45% | 7.08 | 7.22 | 7.08 | 7.10 |
| 62 | 603227 | 雪峰科技 | 7.47 | +0.02 | 0.27% | 596 | 46002 | 3438 | 0.43% | 7.37 | 7.51 | 7.40 | 7.45 |
| 63 | 002911 | 佛燃能源 | 11.21 | +0.03 | 0.27% | 253 | 27851 | 3122 | 0.22% | 11.16 | 11.27 | 11.18 | 11.18 |
| 64 | 000039 | 中集集团 | 9.15 | +0.02 | 0.22% | 1 | 255919 | 23482 | 1.11% | 9.04 | 9.33 | 9.15 | 9.13 |
| 65 | 600098 | 广州发展 | 6.28 | +0.01 | 0.16% | 1 | 147292 | 9241 | 0.42% | 6.24 | 6.31 | 6.25 | 6.27 |
| 66 | 300164 | 通源石油 | 9.22 | +0.01 | 0.11% | 13 | 796816 | 72844 | 13.66% | 8.90 | 9.31 | 9.03 | 9.21 |
| 67 | 600968 | 海油发展 | 3.95 | 0.00 | 0.00% | 15 | 273998 | 10791 | 0.27% | 3.90 | 3.97 | 3.95 | 3.95 |
| 68 | 600635 | 大众公用 | 4.52 | 0.00 | 0.00% | 10 | 202059 | 9169 | 0.84% | 4.50 | 4.57 | 4.52 | 4.52 |
| 69 | 600617 | 国新能源 | 3.27 | 0.00 | 0.00% | 3 | 275375 | 9015 | 1.55% | 3.21 | 3.32 | 3.26 | 3.27 |
| 70 | 601139 | 深圳燃气 | 6.34 | 0.00 | 0.00% | 17 | 101771 | 6468 | 0.35% | 6.33 | 6.39 | 6.34 | 6.34 |
| 71 | 603053 | 成都燃气 | 8.72 | -0.01 | -0.11% | 263 | 14132 | 1236 | 0.16% | 8.70 | 8.79 | 8.70 | 8.73 |
| 72 | 600803 | 新奥股份 | 18.67 | -0.02 | -0.11% | 4452 | 56140 | 10497 | 0.18% | 18.49 | 18.87 | 18.57 | 18.69 |
| 73 | 300332 | 天壕能源 | 4.92 | -0.01 | -0.20% | 13 | 227784 | 11245 | 2.80% | 4.89 | 5.00 | 4.93 | 4.93 |
| 74 | 000507 | 珠海港 | 5.03 | -0.01 | -0.20% | 5 | 80019 | 4040 | 0.89% | 5.01 | 5.09 | 5.05 | 5.04 |
| 75 | 000723 | 美锦能源 | 3.59 | -0.01 | -0.28% | 1 | 546299 | 19510 | 1.24% | 3.53 | 3.62 | 3.57 | 3.60 |
| 76 | 000582 | 北部湾港 | 9.81 | -0.03 | -0.30% | 3 | 503080 | 49335 | 2.33% | 9.65 | 9.93 | 9.75 | 9.84 |
| 77 | 605368 | 蓝天燃气 | 6.65 | -0.02 | -0.30% | 1678 | 33429 | 2235 | 0.47% | 6.64 | 6.74 | 6.69 | 6.67 |
| 78 | 600644 | 乐山电力 | 9.78 | -0.03 | -0.31% | 11 | 515659 | 50730 | 9.58% | 9.71 | 9.98 | 9.71 | 9.81 |
| 79 | 600583 | 海油工程 | 6.06 | -0.02 | -0.33% | 7273 | 258952 | 15725 | 0.59% | 5.98 | 6.15 | 6.03 | 6.08 |
| 80 | 000421 | 南京公用 | 5.64 | -0.02 | -0.35% | 621 | 80789 | 4570 | 1.41% | 5.60 | 5.72 | 5.66 | 5.66 |
| 81 | 600333 | 长春燃气 | 6.69 | -0.03 | -0.45% | 881 | 112096 | 7509 | 1.84% | 6.63 | 6.78 | 6.72 | 6.72 |
| 82 | 000669 | ST金鸿 | 4.16 | -0.02 | -0.48% | 847 | 37662 | 1572 | 0.55% | 4.15 | 4.23 | 4.22 | 4.18 |
| 83 | 002259 | 升达林业 | 4.11 | -0.02 | -0.48% | 1060 | 89561 | 3679 | 1.19% | 4.07 | 4.15 | 4.14 | 4.13 |
| 84 | 920010 | 凯添燃气 | 8.83 | -0.05 | -0.56% | 1299 | 64665 | 5715 | 3.71% | 8.75 | 9.02 | 8.81 | 8.88 |
| 85 | 601857 | 中国石油 | 10.56 | -0.06 | -0.56% | 10 | 1188758 | 125359 | 0.07% | 10.44 | 10.63 | 10.53 | 10.62 |
| 86 | 603637 | 镇海股份 | 14.78 | -0.09 | -0.61% | 1157 | 82865 | 12377 | 3.47% | 14.70 | 15.30 | 15.02 | 14.87 |
| 87 | 002356 | 鹏飞绿能 | 2.70 | -0.02 | -0.74% | 18 | 171829 | 4685 | 1.31% | 2.70 | 2.76 | 2.73 | 2.72 |
| 88 | 002478 | 常宝股份 | 6.45 | -0.05 | -0.77% | 24 | 141085 | 9171 | 1.95% | 6.44 | 6.60 | 6.50 | 6.50 |
| 89 | 600917 | 重庆燃气 | 4.88 | -0.04 | -0.81% | 1 | 58133 | 2854 | 0.37% | 4.87 | 4.95 | 4.90 | 4.92 |
| 90 | 600938 | 中国海油 | 32.30 | -0.27 | -0.83% | 3 | 343203 | 111051 | 1.15% | 32.08 | 32.75 | 32.14 | 32.57 |
| 91 | 603689 | 皖天然气 | 7.62 | -0.07 | -0.91% | 344 | 30161 | 2308 | 0.58% | 7.61 | 7.70 | 7.68 | 7.69 |
| 92 | 600860 | 京城股份 | 8.07 | -0.08 | -0.98% | 14 | 96222 | 7818 | 2.17% | 8.06 | 8.30 | 8.16 | 8.15 |
| 93 | 000731 | 四川美丰 | 7.84 | -0.09 | -1.13% | 4 | 155763 | 12169 | 2.84% | 7.73 | 7.90 | 7.90 | 7.93 |
| 94 | 300370 | 安控科技 | 2.09 | -0.04 | -1.88% | 200 | 224728 | 4757 | 1.44% | 2.09 | 2.15 | 2.13 | 2.13 |
| 95 | 601015 | 陕西黑猫 | 3.62 | -0.07 | -1.90% | 3 | 744615 | 26758 | 3.65% | 3.51 | 3.68 | 3.54 | 3.69 |
| 96 | 600256 | 广汇能源 | 6.72 | -0.13 | -1.90% | 13 | 1270346 | 85802 | 1.99% | 6.69 | 6.89 | 6.79 | 6.85 |