| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603619 | 中曼石油 | 21.34 | +1.94 | 10.00% | 10 | 477251 | 99968 | 10.32% | 19.53 | 21.34 | 19.98 | 19.40 |
| 2 | 600644 | 乐山电力 | 10.60 | +0.96 | 9.96% | 10 | 902125 | 89978 | 16.76% | 9.28 | 10.60 | 9.30 | 9.64 |
| 3 | 301151 | 冠龙节能 | 19.11 | +1.73 | 9.95% | 1 | 84448 | 15759 | 5.00% | 17.05 | 20.16 | 17.18 | 17.38 |
| 4 | 300164 | 通源石油 | 12.12 | +0.99 | 8.89% | 15 | 2218507 | 263885 | 38.04% | 11.40 | 12.46 | 11.61 | 11.13 |
| 5 | 300483 | 首华燃气 | 19.95 | +1.29 | 6.91% | 100 | 299398 | 59104 | 7.78% | 18.67 | 20.20 | 18.89 | 18.66 |
| 6 | 002490 | 山东墨龙 | 7.77 | +0.44 | 6.00% | 2 | 945099 | 72141 | 17.45% | 7.41 | 7.91 | 7.50 | 7.33 |
| 7 | 002064 | 华峰化学 | 11.04 | +0.56 | 5.34% | 5 | 718637 | 77784 | 1.45% | 10.39 | 11.12 | 10.43 | 10.48 |
| 8 | 300157 | 新锦动力 | 4.38 | +0.21 | 5.04% | 70 | 1116586 | 47956 | 15.53% | 4.13 | 4.39 | 4.16 | 4.17 |
| 9 | 600938 | 中国海油 | 32.39 | +1.46 | 4.72% | 10 | 883849 | 283198 | 2.96% | 31.46 | 32.63 | 31.68 | 30.93 |
| 10 | 000582 | 北部湾港 | 11.65 | +0.50 | 4.48% | 32 | 628880 | 73162 | 2.92% | 11.11 | 11.93 | 11.15 | 11.15 |
| 11 | 601015 | 陕西黑猫 | 3.17 | +0.13 | 4.28% | 3 | 620367 | 19345 | 3.04% | 3.01 | 3.17 | 3.04 | 3.04 |
| 12 | 600583 | 海油工程 | 5.52 | +0.18 | 3.37% | 3 | 538974 | 29437 | 1.22% | 5.34 | 5.53 | 5.38 | 5.34 |
| 13 | 600339 | 中油工程 | 3.40 | +0.11 | 3.34% | 147 | 963364 | 32531 | 1.73% | 3.30 | 3.42 | 3.31 | 3.29 |
| 14 | 000968 | 蓝焰控股 | 6.94 | +0.21 | 3.12% | 2 | 524958 | 36103 | 5.43% | 6.76 | 6.99 | 6.82 | 6.73 |
| 15 | 000554 | 泰山石油 | 6.66 | +0.19 | 2.94% | 10 | 441727 | 29122 | 12.29% | 6.47 | 6.75 | 6.50 | 6.47 |
| 16 | 600968 | 海油发展 | 3.87 | +0.11 | 2.93% | 5 | 492016 | 18823 | 0.48% | 3.77 | 3.87 | 3.79 | 3.76 |
| 17 | 603393 | 新天然气 | 25.25 | +0.71 | 2.89% | 46 | 104181 | 25895 | 2.46% | 24.46 | 25.30 | 24.65 | 24.54 |
| 18 | 920010 | 凯添燃气 | 8.47 | +0.23 | 2.79% | 1636 | 85662 | 7200 | 4.94% | 8.13 | 8.56 | 8.45 | 8.24 |
| 19 | 600256 | 广汇能源 | 5.61 | +0.14 | 2.56% | 11 | 1359555 | 75689 | 2.13% | 5.46 | 5.64 | 5.54 | 5.47 |
| 20 | 920014 | 特瑞斯 | 9.42 | +0.23 | 2.50% | 594 | 50063 | 4696 | 7.47% | 9.14 | 9.60 | 9.26 | 9.19 |
| 21 | 601969 | 海南矿业 | 8.70 | +0.21 | 2.47% | 27 | 330941 | 28615 | 1.68% | 8.50 | 8.72 | 8.50 | 8.49 |
| 22 | 601857 | 中国石油 | 10.92 | +0.25 | 2.34% | 105 | 1810247 | 195101 | 0.11% | 10.65 | 10.92 | 10.78 | 10.67 |
| 23 | 600777 | 新潮能源 | 4.09 | +0.09 | 2.25% | 2 | 327844 | 13302 | 0.51% | 3.97 | 4.16 | 4.02 | 4.00 |
| 24 | 001331 | 胜通能源 | 46.11 | +0.95 | 2.10% | 2 | 94699 | 42964 | 3.31% | 44.00 | 46.55 | 45.36 | 45.16 |
| 25 | 600979 | 广安爱众 | 4.05 | +0.08 | 2.02% | 2 | 398208 | 15907 | 3.21% | 3.91 | 4.08 | 3.93 | 3.97 |
| 26 | 000723 | 美锦能源 | 3.56 | +0.07 | 2.01% | 10 | 534932 | 18787 | 1.22% | 3.45 | 3.57 | 3.46 | 3.49 |
| 27 | 002318 | 久立特材 | 18.88 | +0.35 | 1.89% | 2 | 144890 | 27222 | 1.52% | 18.36 | 19.05 | 18.82 | 18.53 |
| 28 | 600642 | 申能股份 | 8.87 | +0.16 | 1.84% | 2 | 405106 | 35457 | 0.83% | 8.60 | 8.88 | 8.77 | 8.71 |
| 29 | 000883 | 湖北能源 | 4.71 | +0.08 | 1.73% | 7 | 494407 | 22970 | 0.76% | 4.59 | 4.71 | 4.64 | 4.63 |
| 30 | 000027 | 深圳能源 | 6.48 | +0.10 | 1.57% | 16 | 397192 | 25475 | 0.83% | 6.32 | 6.48 | 6.35 | 6.38 |
| 31 | 600098 | 广州发展 | 6.32 | +0.09 | 1.44% | 3 | 362671 | 22685 | 1.03% | 6.17 | 6.34 | 6.23 | 6.23 |
| 32 | 600101 | 明星电力 | 8.65 | +0.12 | 1.41% | 2 | 347565 | 29348 | 6.34% | 8.14 | 8.77 | 8.22 | 8.53 |
| 33 | 002478 | 常宝股份 | 5.79 | +0.08 | 1.40% | 2 | 223602 | 12913 | 3.09% | 5.65 | 5.92 | 5.69 | 5.71 |
| 34 | 600617 | 国新能源 | 2.92 | +0.04 | 1.39% | 20 | 217168 | 6285 | 1.22% | 2.84 | 2.92 | 2.86 | 2.88 |
| 35 | 000039 | 中集集团 | 8.08 | +0.11 | 1.38% | 19 | 461624 | 37346 | 2.01% | 7.93 | 8.22 | 7.98 | 7.97 |
| 36 | 600028 | 中国石化 | 5.18 | +0.06 | 1.17% | 467 | 3118505 | 160148 | 0.33% | 5.07 | 5.18 | 5.15 | 5.12 |
| 37 | 002554 | 惠博普 | 2.77 | +0.03 | 1.09% | 1 | 182586 | 5057 | 1.37% | 2.73 | 2.81 | 2.75 | 2.74 |
| 38 | 000852 | 石化机械 | 5.04 | +0.05 | 1.00% | 5 | 130538 | 6534 | 1.37% | 4.95 | 5.05 | 5.00 | 4.99 |
| 39 | 300985 | 致远新能 | 34.90 | +0.29 | 0.84% | 5 | 63805 | 22168 | 3.42% | 33.52 | 35.97 | 34.58 | 34.61 |
| 40 | 605368 | 蓝天燃气 | 6.67 | +0.05 | 0.76% | 239 | 72755 | 4822 | 1.02% | 6.56 | 6.71 | 6.65 | 6.62 |
| 41 | 600635 | 大众公用 | 4.48 | +0.03 | 0.67% | 50 | 414760 | 18374 | 1.71% | 4.37 | 4.48 | 4.43 | 4.45 |
| 42 | 600509 | 天富能源 | 7.59 | +0.05 | 0.66% | 1 | 329065 | 24726 | 2.39% | 7.42 | 7.59 | 7.47 | 7.54 |
| 43 | 600803 | 新奥股份 | 17.09 | +0.11 | 0.65% | 1 | 86540 | 14642 | 0.28% | 16.66 | 17.12 | 16.97 | 16.98 |
| 44 | 601139 | 深圳燃气 | 6.41 | +0.03 | 0.47% | 1 | 306744 | 19471 | 1.07% | 6.27 | 6.43 | 6.36 | 6.38 |
| 45 | 600333 | 长春燃气 | 5.39 | +0.02 | 0.37% | 19 | 67703 | 3638 | 1.11% | 5.33 | 5.43 | 5.34 | 5.37 |
| 46 | 600903 | 贵州燃气 | 5.78 | +0.02 | 0.35% | 3 | 247259 | 14225 | 2.12% | 5.68 | 5.83 | 5.70 | 5.76 |
| 47 | 600681 | 百川能源 | 3.36 | +0.01 | 0.30% | 1 | 237858 | 7952 | 1.78% | 3.29 | 3.39 | 3.37 | 3.35 |
| 48 | 600917 | 重庆燃气 | 4.80 | 0.00 | 0.00% | 183 | 59692 | 2845 | 0.38% | 4.72 | 4.81 | 4.80 | 4.80 |
| 49 | 605169 | 洪通燃气 | 9.26 | -0.01 | -0.11% | 120 | 27359 | 2526 | 0.97% | 9.14 | 9.38 | 9.19 | 9.27 |
| 50 | 603053 | 成都燃气 | 8.66 | -0.02 | -0.23% | 114 | 27982 | 2404 | 0.31% | 8.50 | 8.70 | 8.69 | 8.68 |
| 51 | 603689 | 皖天然气 | 7.37 | -0.02 | -0.27% | 64 | 40237 | 2952 | 0.77% | 7.27 | 7.43 | 7.39 | 7.39 |
| 52 | 600956 | 新天绿能 | 7.28 | -0.02 | -0.27% | 3 | 106315 | 7701 | 0.45% | 7.17 | 7.32 | 7.30 | 7.30 |
| 53 | 300470 | 中密控股 | 28.72 | -0.09 | -0.31% | 6 | 19317 | 5494 | 0.98% | 28.16 | 28.75 | 28.57 | 28.81 |
| 54 | 603706 | 东方环宇 | 18.30 | -0.07 | -0.38% | 355 | 26305 | 4802 | 1.39% | 17.78 | 18.64 | 18.27 | 18.37 |
| 55 | 002356 | 鹏飞绿能 | 2.48 | -0.01 | -0.40% | 43 | 105925 | 2632 | 0.81% | 2.45 | 2.52 | 2.49 | 2.49 |
| 56 | 000507 | 珠海港 | 4.84 | -0.02 | -0.41% | 13 | 108336 | 5227 | 1.20% | 4.79 | 4.87 | 4.87 | 4.86 |
| 57 | 002682 | 龙洲股份 | 3.92 | -0.02 | -0.51% | 6 | 194401 | 7651 | 3.46% | 3.83 | 4.00 | 3.86 | 3.94 |
| 58 | 002267 | 陕天然气 | 7.18 | -0.04 | -0.55% | 2 | 94417 | 6738 | 0.85% | 7.06 | 7.22 | 7.20 | 7.22 |
| 59 | 002700 | 万憬能源 | 5.18 | -0.03 | -0.58% | 419 | 75178 | 3923 | 3.50% | 5.14 | 5.31 | 5.18 | 5.21 |
| 60 | 002259 | 升达林业 | 3.35 | -0.02 | -0.59% | 2287 | 152085 | 5101 | 2.02% | 3.25 | 3.45 | 3.36 | 3.37 |
| 61 | 002053 | 云南能投 | 9.46 | -0.06 | -0.63% | 7 | 121292 | 11431 | 1.32% | 9.27 | 9.55 | 9.41 | 9.52 |
| 62 | 300746 | 汉嘉数智 | 10.11 | -0.07 | -0.69% | 1322 | 52336 | 5325 | 2.34% | 9.91 | 10.54 | 10.09 | 10.18 |
| 63 | 000407 | 胜利股份 | 3.76 | -0.03 | -0.79% | 1 | 110156 | 4139 | 1.26% | 3.72 | 3.83 | 3.79 | 3.79 |
| 64 | 002639 | 雪人集团 | 11.10 | -0.09 | -0.80% | 33 | 214082 | 23768 | 3.25% | 10.97 | 11.22 | 11.09 | 11.19 |
| 65 | 300332 | 天壕能源 | 4.68 | -0.04 | -0.85% | 25 | 302641 | 14104 | 3.72% | 4.60 | 4.75 | 4.70 | 4.72 |
| 66 | 001299 | 美能能源 | 9.08 | -0.08 | -0.87% | 223 | 28019 | 2538 | 0.99% | 8.96 | 9.27 | 9.01 | 9.16 |
| 67 | 000669 | ST金鸿 | 3.32 | -0.03 | -0.90% | 196 | 48163 | 1598 | 0.71% | 3.25 | 3.39 | 3.35 | 3.35 |
| 68 | 000421 | 南京公用 | 5.14 | -0.05 | -0.96% | 318 | 82046 | 4227 | 1.43% | 5.08 | 5.26 | 5.19 | 5.19 |
| 69 | 300370 | 安控科技 | 1.95 | -0.02 | -1.02% | 374 | 177217 | 3483 | 1.13% | 1.93 | 2.00 | 1.95 | 1.97 |
| 70 | 002911 | 佛燃能源 | 10.71 | -0.11 | -1.02% | 6 | 74375 | 7899 | 0.59% | 10.48 | 10.88 | 10.78 | 10.82 |
| 71 | 002971 | 和远气体 | 37.30 | -0.41 | -1.09% | 8 | 191483 | 71796 | 12.24% | 36.51 | 38.36 | 36.80 | 37.71 |
| 72 | 603080 | 新疆火炬 | 17.70 | -0.20 | -1.12% | 51 | 14114 | 2490 | 1.00% | 17.51 | 17.94 | 17.80 | 17.90 |
| 73 | 920260 | 中寰股份 | 7.46 | -0.09 | -1.19% | 85 | 12012 | 912 | 1.21% | 7.30 | 7.83 | 7.70 | 7.55 |
| 74 | 600207 | 安彩高科 | 3.91 | -0.05 | -1.26% | 1871 | 218106 | 8610 | 2.00% | 3.88 | 4.03 | 3.93 | 3.96 |
| 75 | 920717 | 瑞星股份 | 6.51 | -0.09 | -1.36% | 285 | 18574 | 1216 | 4.19% | 6.38 | 6.70 | 6.70 | 6.60 |
| 76 | 300471 | 厚普股份 | 8.65 | -0.13 | -1.48% | 598 | 45866 | 3997 | 1.25% | 8.58 | 8.86 | 8.77 | 8.78 |
| 77 | 300422 | 博世科 | 3.99 | -0.06 | -1.48% | 1580 | 108654 | 4379 | 2.10% | 3.97 | 4.13 | 3.99 | 4.05 |
| 78 | 603227 | 雪峰科技 | 7.02 | -0.11 | -1.54% | 1514 | 162585 | 11259 | 1.52% | 6.78 | 7.16 | 7.13 | 7.13 |
| 79 | 300084 | 海默科技 | 9.69 | -0.16 | -1.62% | 1354 | 113883 | 11061 | 2.42% | 9.51 | 9.89 | 9.80 | 9.85 |
| 80 | 300228 | 富瑞特装 | 6.80 | -0.12 | -1.73% | 5 | 108458 | 7429 | 1.94% | 6.77 | 6.92 | 6.90 | 6.92 |
| 81 | 600860 | 京城股份 | 7.34 | -0.14 | -1.87% | 11 | 43352 | 3199 | 0.98% | 7.31 | 7.50 | 7.47 | 7.48 |
| 82 | 603173 | 福斯达 | 29.89 | -0.58 | -1.90% | 5 | 7154 | 2155 | 0.45% | 29.88 | 30.65 | 30.20 | 30.47 |
| 83 | 603727 | 博迈科 | 15.85 | -0.35 | -2.16% | 1467 | 90344 | 14799 | 3.21% | 15.50 | 17.39 | 16.20 | 16.20 |
| 84 | 002353 | 杰瑞股份 | 122.83 | -3.18 | -2.52% | 1 | 198153 | 249513 | 2.87% | 120.23 | 129.20 | 126.00 | 126.01 |
| 85 | 000811 | 冰轮环境 | 42.96 | -1.14 | -2.59% | 1 | 530857 | 237507 | 5.43% | 42.09 | 46.68 | 44.28 | 44.10 |
| 86 | 000593 | 德龙汇能 | 19.54 | -0.56 | -2.79% | 16 | 171661 | 34102 | 4.79% | 19.20 | 20.45 | 19.36 | 20.10 |
| 87 | 300540 | 蜀道装备 | 30.22 | -0.87 | -2.80% | 3 | 129014 | 39334 | 6.24% | 29.98 | 31.20 | 30.30 | 31.09 |
| 88 | 000731 | 四川美丰 | 5.87 | -0.17 | -2.81% | 1302 | 129429 | 7643 | 2.36% | 5.81 | 6.04 | 6.04 | 6.04 |
| 89 | 605090 | 九丰能源 | 33.39 | -1.01 | -2.94% | 1 | 295404 | 98242 | 4.19% | 32.58 | 33.75 | 33.20 | 34.40 |
| 90 | 603223 | 恒通股份 | 10.27 | -0.36 | -3.39% | 2249 | 137793 | 14313 | 1.95% | 10.16 | 10.73 | 10.59 | 10.63 |
| 91 | 603637 | 镇海股份 | 10.81 | -0.38 | -3.40% | 50 | 90014 | 9808 | 3.77% | 10.67 | 11.29 | 11.25 | 11.19 |
| 92 | 002443 | 金洲管道 | 7.90 | -0.28 | -3.42% | 10 | 182862 | 14811 | 3.51% | 7.83 | 8.52 | 8.16 | 8.18 |
| 93 | 300435 | 中泰股份 | 16.14 | -0.63 | -3.76% | 818 | 142874 | 23215 | 3.87% | 15.95 | 16.60 | 16.51 | 16.77 |
| 94 | 601369 | 陕鼓动力 | 9.22 | -0.37 | -3.86% | 120 | 282007 | 25948 | 1.65% | 9.08 | 9.45 | 9.40 | 9.59 |
| 95 | 300943 | 春晖智控 | 23.50 | -1.22 | -4.94% | 1 | 133518 | 32266 | 10.01% | 23.15 | 25.05 | 24.29 | 24.72 |