| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002161 | 远 望 谷 | 7.25 | +0.66 | 10.02% | 2 | 541928 | 38093 | 7.33% | 6.53 | 7.25 | 6.65 | 6.59 |
| 2 | 603016 | 新宏泰 | 30.48 | +2.77 | 10.00% | 6 | 58291 | 17144 | 3.93% | 27.88 | 30.48 | 27.88 | 27.71 |
| 3 | 300711 | 广哈通信 | 19.07 | +1.14 | 6.36% | 5 | 115110 | 22064 | 4.63% | 18.08 | 20.28 | 18.08 | 17.93 |
| 4 | 688539 | 高华科技 | 24.53 | +1.25 | 5.37% | 239 | 35065 | 8605 | 1.89% | 23.28 | 25.31 | 23.28 | 23.28 |
| 5 | 603680 | 今创集团 | 10.57 | +0.51 | 5.07% | 10 | 130012 | 13713 | 1.66% | 10.08 | 10.86 | 10.10 | 10.06 |
| 6 | 000609 | *ST中迪 | 9.85 | +0.47 | 5.01% | 4 | 86980 | 8453 | 2.99% | 9.35 | 10.09 | 9.35 | 9.38 |
| 7 | 300594 | ST朗进 | 15.01 | +0.60 | 4.16% | 324 | 25074 | 3751 | 2.76% | 14.80 | 15.18 | 14.81 | 14.41 |
| 8 | 603618 | 杭电股份 | 39.91 | +1.28 | 3.31% | 1 | 1019400 | 398609 | 14.74% | 37.92 | 40.88 | 39.30 | 38.63 |
| 9 | 300455 | 航天智装 | 17.24 | +0.53 | 3.17% | 1 | 59013 | 10179 | 0.84% | 16.87 | 17.44 | 16.87 | 16.71 |
| 10 | 688589 | 力合微 | 20.65 | +0.62 | 3.10% | 4 | 39300 | 8079 | 2.70% | 20.17 | 20.86 | 20.34 | 20.03 |
| 11 | 300697 | 电工合金 | 14.99 | +0.45 | 3.09% | 10 | 122236 | 18373 | 3.69% | 14.71 | 15.35 | 14.80 | 14.54 |
| 12 | 920098 | 科隆新材 | 18.48 | +0.53 | 2.95% | 28 | 11760 | 2166 | 2.12% | 17.92 | 18.68 | 17.99 | 17.95 |
| 13 | 688367 | 工大高科 | 30.10 | +0.86 | 2.94% | 86 | 17711 | 5271 | 2.02% | 29.22 | 30.21 | 29.37 | 29.24 |
| 14 | 300845 | 捷安高科 | 13.61 | +0.35 | 2.64% | 545 | 33664 | 4539 | 2.32% | 13.22 | 13.61 | 13.44 | 13.26 |
| 15 | 600379 | 宝光股份 | 14.43 | +0.33 | 2.34% | 14 | 120488 | 17372 | 3.65% | 14.06 | 14.67 | 14.09 | 14.10 |
| 16 | 002271 | 东方雨虹 | 10.34 | +0.23 | 2.27% | 20 | 314462 | 32212 | 1.61% | 10.11 | 10.36 | 10.12 | 10.11 |
| 17 | 002296 | 辉煌科技 | 9.29 | +0.20 | 2.20% | 4 | 93192 | 8625 | 2.68% | 9.13 | 9.32 | 9.15 | 9.09 |
| 18 | 600967 | 内蒙一机 | 13.56 | +0.29 | 2.19% | 10 | 766849 | 103822 | 4.51% | 13.06 | 14.09 | 13.15 | 13.27 |
| 19 | 300001 | 特锐德 | 32.50 | +0.66 | 2.07% | 1 | 91770 | 29649 | 0.89% | 32.03 | 32.50 | 32.25 | 31.84 |
| 20 | 603111 | XD康尼机 | 6.01 | +0.12 | 2.04% | 1326 | 56660 | 3401 | 0.68% | 5.93 | 6.05 | 5.93 | 5.89 |
| 21 | 600973 | 宝胜股份 | 6.11 | +0.11 | 1.83% | 20 | 144579 | 8799 | 1.05% | 6.01 | 6.14 | 6.02 | 6.00 |
| 22 | 688187 | 时代电气 | 45.73 | +0.80 | 1.78% | 4 | 29717 | 13554 | 0.34% | 45.22 | 45.95 | 45.22 | 44.93 |
| 23 | 603969 | 银龙股份 | 7.62 | +0.13 | 1.74% | 20 | 70439 | 5337 | 0.83% | 7.50 | 7.63 | 7.51 | 7.49 |
| 24 | 000032 | 深桑达Ａ | 14.63 | +0.25 | 1.74% | 9 | 302225 | 44164 | 2.49% | 14.48 | 14.70 | 14.60 | 14.38 |
| 25 | 002342 | 巨力索具 | 7.88 | +0.13 | 1.68% | 15 | 326948 | 25775 | 3.42% | 7.80 | 7.96 | 7.80 | 7.75 |
| 26 | 301082 | 久盛电气 | 9.89 | +0.16 | 1.64% | 485 | 45202 | 4476 | 1.66% | 9.75 | 9.98 | 9.81 | 9.73 |
| 27 | 301591 | 肯特股份 | 44.43 | +0.71 | 1.62% | 2 | 77087 | 34149 | 17.25% | 43.61 | 44.91 | 44.71 | 43.72 |
| 28 | 920942 | 恒立钻具 | 17.41 | +0.27 | 1.58% | 95 | 3844 | 667 | 0.93% | 17.21 | 17.45 | 17.25 | 17.14 |
| 29 | 600808 | 马钢股份 | 2.57 | +0.04 | 1.58% | 22 | 601262 | 15407 | 1.01% | 2.52 | 2.58 | 2.53 | 2.53 |
| 30 | 600268 | 国电南自 | 10.38 | +0.16 | 1.57% | 1 | 99139 | 10311 | 0.98% | 10.28 | 10.50 | 10.28 | 10.22 |
| 31 | 920454 | 同心传动 | 11.09 | +0.17 | 1.56% | 198 | 4164 | 458 | 0.85% | 10.88 | 11.09 | 10.88 | 10.92 |
| 32 | 300200 | 高盟新材 | 8.52 | +0.13 | 1.55% | 100 | 59265 | 5028 | 1.39% | 8.43 | 8.52 | 8.45 | 8.39 |
| 33 | 600563 | 法拉电子 | 124.46 | +1.86 | 1.52% | 1 | 39936 | 49770 | 1.77% | 122.62 | 126.33 | 124.00 | 122.60 |
| 34 | 300490 | 华自科技 | 10.77 | +0.16 | 1.51% | 44 | 101367 | 10900 | 2.58% | 10.65 | 10.82 | 10.65 | 10.61 |
| 35 | 300351 | 永贵电器 | 14.35 | +0.20 | 1.41% | 1211 | 51455 | 7379 | 1.95% | 14.20 | 14.48 | 14.22 | 14.15 |
| 36 | 300665 | 飞鹿股份 | 8.72 | +0.12 | 1.40% | 933 | 46062 | 4023 | 2.11% | 8.62 | 8.88 | 8.70 | 8.60 |
| 37 | 603315 | 福鞍股份 | 10.84 | +0.15 | 1.40% | 517 | 43353 | 4690 | 1.35% | 10.75 | 10.88 | 10.75 | 10.69 |
| 38 | 920541 | 铁大科技 | 9.48 | +0.12 | 1.28% | 10 | 4392 | 415 | 0.49% | 9.35 | 9.52 | 9.39 | 9.36 |
| 39 | 600797 | 浙大网新 | 6.61 | +0.08 | 1.23% | 7 | 102002 | 6741 | 0.99% | 6.57 | 6.65 | 6.57 | 6.53 |
| 40 | 920455 | 汇隆活塞 | 6.57 | +0.08 | 1.23% | 2 | 5210 | 338 | 0.54% | 6.42 | 6.58 | 6.45 | 6.49 |
| 41 | 688285 | 高铁电气 | 7.47 | +0.09 | 1.22% | 177 | 22211 | 1661 | 0.59% | 7.39 | 7.55 | 7.40 | 7.38 |
| 42 | 688009 | 中国通号 | 4.67 | +0.05 | 1.08% | 10 | 217565 | 10121 | 0.25% | 4.61 | 4.68 | 4.62 | 4.62 |
| 43 | 601608 | 中信重工 | 4.73 | +0.05 | 1.07% | 100 | 219631 | 10378 | 0.48% | 4.68 | 4.76 | 4.68 | 4.68 |
| 44 | 002062 | 宏润建设 | 9.54 | +0.10 | 1.06% | 5 | 377184 | 35047 | 3.35% | 9.08 | 9.56 | 9.44 | 9.44 |
| 45 | 688569 | 铁科轨道 | 18.42 | +0.19 | 1.04% | 52 | 7295 | 1342 | 0.35% | 18.10 | 18.52 | 18.18 | 18.23 |
| 46 | 002307 | 北新路桥 | 2.99 | +0.03 | 1.01% | 56 | 175831 | 5233 | 1.08% | 2.96 | 3.00 | 2.98 | 2.96 |
| 47 | 300906 | 日月明 | 28.61 | +0.28 | 0.99% | 237 | 7506 | 2140 | 1.04% | 28.13 | 28.84 | 28.55 | 28.33 |
| 48 | 300004 | 南风股份 | 8.25 | +0.08 | 0.98% | 39 | 135463 | 11085 | 2.82% | 8.12 | 8.26 | 8.23 | 8.17 |
| 49 | 920046 | 亿能电力 | 20.11 | +0.19 | 0.95% | 264 | 28098 | 5665 | 5.02% | 19.95 | 20.42 | 19.95 | 19.92 |
| 50 | 920027 | 交大铁发 | 11.49 | +0.10 | 0.88% | 66 | 6861 | 785 | 0.95% | 11.30 | 11.54 | 11.31 | 11.39 |
| 51 | 603500 | 祥和实业 | 9.18 | +0.08 | 0.88% | 196 | 40622 | 3750 | 1.22% | 9.13 | 9.40 | 9.27 | 9.10 |
| 52 | 002152 | 广电运通 | 9.28 | +0.08 | 0.87% | 2 | 131243 | 12189 | 0.53% | 9.24 | 9.35 | 9.24 | 9.20 |
| 53 | 601766 | 中国中车 | 6.00 | +0.05 | 0.84% | 1 | 1416537 | 85415 | 0.58% | 5.95 | 6.08 | 5.95 | 5.95 |
| 54 | 605298 | 必得科技 | 44.20 | +0.35 | 0.80% | 1 | 3492 | 1541 | 0.19% | 43.87 | 44.74 | 44.73 | 43.85 |
| 55 | 301048 | 金鹰重工 | 8.97 | +0.07 | 0.79% | 187 | 22113 | 1983 | 0.41% | 8.92 | 9.02 | 8.95 | 8.90 |
| 56 | 002501 | *ST利源 | 1.30 | +0.01 | 0.78% | 14 | 297539 | 3878 | 0.84% | 1.29 | 1.32 | 1.29 | 1.29 |
| 57 | 688459 | 哈铁科技 | 8.15 | +0.06 | 0.74% | 28 | 5290 | 431 | 0.11% | 8.10 | 8.16 | 8.10 | 8.09 |
| 58 | 603280 | 南方路机 | 25.98 | +0.18 | 0.70% | 98 | 10964 | 2859 | 1.01% | 25.73 | 26.39 | 25.85 | 25.80 |
| 59 | 688015 | 交控科技 | 16.09 | +0.11 | 0.69% | 215 | 9761 | 1574 | 0.52% | 16.04 | 16.27 | 16.05 | 15.98 |
| 60 | 002972 | 科安达 | 13.12 | +0.09 | 0.69% | 41 | 59249 | 7800 | 4.40% | 13.03 | 13.36 | 13.12 | 13.03 |
| 61 | 001255 | 博菲电气 | 26.56 | +0.18 | 0.68% | 87 | 8699 | 2317 | 1.13% | 26.29 | 26.84 | 26.49 | 26.38 |
| 62 | 002941 | 新疆交建 | 10.54 | +0.07 | 0.67% | 1 | 48379 | 5096 | 0.66% | 10.48 | 10.58 | 10.51 | 10.47 |
| 63 | 603508 | 思维列控 | 21.02 | +0.14 | 0.67% | 1 | 14542 | 3058 | 0.38% | 20.94 | 21.08 | 20.94 | 20.88 |
| 64 | 600528 | 中铁工业 | 6.84 | +0.04 | 0.59% | 1552 | 45660 | 3121 | 0.21% | 6.80 | 6.86 | 6.80 | 6.80 |
| 65 | 002480 | 新筑股份 | 5.23 | +0.03 | 0.58% | 186 | 40177 | 2109 | 0.52% | 5.22 | 5.30 | 5.26 | 5.20 |
| 66 | 300407 | 凯发电气 | 10.57 | +0.06 | 0.57% | 2 | 34972 | 3691 | 1.37% | 10.48 | 10.70 | 10.60 | 10.51 |
| 67 | 603033 | 三维股份 | 7.32 | +0.04 | 0.55% | 1428 | 76061 | 5582 | 0.75% | 7.21 | 7.50 | 7.28 | 7.28 |
| 68 | 603712 | 七一二 | 11.34 | +0.06 | 0.53% | 2 | 69449 | 7897 | 0.90% | 11.28 | 11.49 | 11.30 | 11.28 |
| 69 | 300851 | 交大思诺 | 23.36 | +0.12 | 0.52% | 36 | 9495 | 2225 | 1.68% | 23.22 | 23.64 | 23.31 | 23.24 |
| 70 | 601800 | 中国交建 | 5.84 | +0.03 | 0.52% | 2 | 203991 | 11903 | 0.17% | 5.80 | 5.86 | 5.81 | 5.81 |
| 71 | 603586 | 金麒麟 | 13.53 | +0.07 | 0.52% | 239 | 11241 | 1519 | 0.57% | 13.43 | 13.61 | 13.53 | 13.46 |
| 72 | 688425 | 铁建重工 | 3.96 | +0.02 | 0.51% | 4208 | 91179 | 3611 | 0.17% | 3.93 | 3.97 | 3.95 | 3.94 |
| 73 | 600495 | 晋西车轴 | 4.05 | +0.02 | 0.50% | 286 | 64619 | 2616 | 0.53% | 4.02 | 4.07 | 4.04 | 4.03 |
| 74 | 600169 | ST太重 | 2.15 | +0.01 | 0.47% | 47 | 64114 | 1380 | 0.19% | 2.13 | 2.17 | 2.14 | 2.14 |
| 75 | 601390 | 中国中铁 | 4.30 | +0.02 | 0.47% | 657 | 735546 | 31568 | 0.36% | 4.26 | 4.31 | 4.28 | 4.28 |
| 76 | 600117 | 西宁特钢 | 2.19 | +0.01 | 0.46% | 21 | 104899 | 2302 | 0.32% | 2.18 | 2.22 | 2.19 | 2.18 |
| 77 | 002491 | 通鼎互联 | 23.78 | +0.11 | 0.46% | 21 | 1904187 | 450475 | 16.19% | 23.31 | 24.30 | 24.05 | 23.67 |
| 78 | 601002 | 晋亿实业 | 5.24 | +0.02 | 0.38% | 38 | 84625 | 4442 | 0.89% | 5.22 | 5.30 | 5.23 | 5.22 |
| 79 | 002122 | ST汇洲 | 2.76 | +0.01 | 0.36% | 5 | 85419 | 2345 | 0.43% | 2.73 | 2.76 | 2.76 | 2.75 |
| 80 | 300644 | 南京聚隆 | 19.35 | +0.07 | 0.36% | 1 | 18415 | 3596 | 2.09% | 19.33 | 19.71 | 19.35 | 19.28 |
| 81 | 600458 | 时代新材 | 11.37 | +0.04 | 0.35% | 1 | 145192 | 16511 | 1.67% | 11.29 | 11.46 | 11.44 | 11.33 |
| 82 | 002827 | 高争民爆 | 68.10 | +0.22 | 0.32% | 155 | 79585 | 53992 | 2.88% | 66.66 | 68.78 | 68.01 | 67.88 |
| 83 | 300587 | 天铁科技 | 4.62 | +0.01 | 0.22% | 2942 | 158181 | 7345 | 1.50% | 4.60 | 4.70 | 4.62 | 4.61 |
| 84 | 600125 | 铁龙物流 | 5.28 | +0.01 | 0.19% | 1813 | 85937 | 4539 | 0.66% | 5.25 | 5.31 | 5.27 | 5.27 |
| 85 | 002282 | 博深股份 | 6.00 | +0.01 | 0.17% | 393 | 25066 | 1511 | 0.52% | 5.99 | 6.08 | 6.05 | 5.99 |
| 86 | 300789 | 唐源电气 | 15.34 | +0.02 | 0.13% | 2 | 21332 | 3303 | 1.53% | 15.29 | 15.72 | 15.49 | 15.32 |
| 87 | 300411 | 金盾股份 | 8.48 | +0.01 | 0.12% | 1144 | 54385 | 4627 | 1.76% | 8.45 | 8.60 | 8.60 | 8.47 |
| 88 | 000008 | 神州高铁 | 2.40 | 0.00 | 0.00% | 58 | 184366 | 4444 | 0.68% | 2.39 | 2.43 | 2.40 | 2.40 |
| 89 | 300960 | 通业科技 | 16.21 | 0.00 | 0.00% | 461 | 19389 | 3154 | 1.47% | 16.00 | 16.45 | 16.37 | 16.21 |
| 90 | 601186 | 中国铁建 | 6.03 | 0.00 | 0.00% | 1 | 201946 | 12158 | 0.18% | 5.99 | 6.04 | 6.00 | 6.03 |
| 91 | 301016 | 雷尔伟 | 14.81 | -0.01 | -0.07% | 1 | 34761 | 5173 | 1.18% | 14.72 | 15.13 | 14.87 | 14.82 |
| 92 | 300923 | 研奥股份 | 23.14 | -0.02 | -0.09% | 144 | 8185 | 1907 | 1.07% | 23.06 | 23.59 | 23.27 | 23.16 |
| 93 | 300440 | 运达科技 | 17.72 | -0.02 | -0.11% | 12 | 100242 | 17830 | 2.28% | 17.57 | 18.05 | 17.86 | 17.74 |
| 94 | 600592 | 龙溪股份 | 14.64 | -0.02 | -0.14% | 5 | 51235 | 7567 | 1.28% | 14.61 | 14.95 | 14.77 | 14.66 |
| 95 | 001239 | 永达股份 | 11.80 | -0.02 | -0.17% | 19 | 15118 | 1793 | 1.33% | 11.78 | 11.95 | 11.84 | 11.82 |
| 96 | 601006 | 大秦铁路 | 4.70 | -0.01 | -0.21% | 60 | 756101 | 35596 | 0.38% | 4.69 | 4.73 | 4.71 | 4.71 |
| 97 | 601816 | 京沪高铁 | 4.75 | -0.01 | -0.21% | 1 | 940448 | 44740 | 0.19% | 4.74 | 4.78 | 4.76 | 4.76 |
| 98 | 002061 | 浙江交科 | 3.34 | -0.01 | -0.30% | 3730 | 148945 | 4987 | 0.57% | 3.33 | 3.37 | 3.35 | 3.35 |
| 99 | 300011 | 鼎汉技术 | 5.75 | -0.02 | -0.35% | 10 | 56143 | 3259 | 1.10% | 5.75 | 5.88 | 5.77 | 5.77 |
| 100 | 003037 | 三和管桩 | 5.70 | -0.02 | -0.35% | 282 | 35997 | 2065 | 0.60% | 5.67 | 5.81 | 5.72 | 5.72 |
| 101 | 002985 | 北摩高科 | 27.41 | -0.10 | -0.36% | 3 | 29852 | 8227 | 0.90% | 27.33 | 27.85 | 27.60 | 27.51 |
| 102 | 000927 | 中国铁物 | 2.48 | -0.01 | -0.40% | 54 | 262040 | 6505 | 0.43% | 2.47 | 2.50 | 2.48 | 2.49 |
| 103 | 300213 | 佳讯飞鸿 | 6.30 | -0.03 | -0.47% | 25 | 93099 | 5929 | 1.68% | 6.30 | 6.47 | 6.37 | 6.33 |
| 104 | 300150 | 世纪瑞尔 | 4.02 | -0.03 | -0.74% | 788 | 74324 | 3031 | 1.60% | 4.01 | 4.13 | 4.08 | 4.05 |
| 105 | 600820 | XD隧道股 | 5.26 | -0.04 | -0.75% | 18 | 209030 | 11028 | 0.66% | 5.25 | 5.35 | 5.30 | 5.30 |
| 106 | 603730 | 岱美股份 | 9.67 | -0.08 | -0.82% | 1617 | 119553 | 11606 | 0.56% | 9.59 | 10.07 | 9.75 | 9.75 |
| 107 | 002248 | 华东数控 | 9.62 | -0.09 | -0.93% | 7 | 442531 | 42235 | 14.39% | 9.40 | 9.72 | 9.70 | 9.71 |
| 108 | 603458 | 勘设股份 | 10.76 | -0.13 | -1.19% | 9 | 120463 | 12976 | 3.94% | 10.66 | 10.95 | 10.95 | 10.89 |
| 109 | 605001 | 威奥股份 | 5.67 | -0.07 | -1.22% | 507 | 59170 | 3376 | 1.51% | 5.62 | 5.80 | 5.74 | 5.74 |
| 110 | 601333 | 广深铁路 | 3.09 | -0.04 | -1.28% | 101 | 743885 | 23195 | 1.32% | 3.09 | 3.16 | 3.12 | 3.13 |
| 111 | 688033 | *ST天宜 | 7.32 | -0.11 | -1.48% | 557 | 49199 | 3652 | 0.88% | 7.20 | 7.58 | 7.49 | 7.43 |
| 112 | 003001 | 中岩大地 | 20.00 | -0.32 | -1.57% | 1 | 380185 | 77469 | 33.25% | 19.35 | 21.93 | 20.69 | 20.32 |
| 113 | 300320 | 海达股份 | 8.37 | -0.16 | -1.88% | 802 | 85995 | 7245 | 1.77% | 8.32 | 8.59 | 8.56 | 8.53 |
| 114 | 002205 | 国统股份 | 10.35 | -0.28 | -2.63% | 3888 | 30583 | 3220 | 1.65% | 10.35 | 10.79 | 10.68 | 10.63 |
| 115 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |