| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688187 | 时代电气 | 59.03 | +7.43 | 14.40% | 2 | 301074 | 169463 | 3.46% | 51.70 | 59.50 | 51.90 | 51.60 |
| 2 | 600563 | 法拉电子 | 174.20 | +15.84 | 10.00% | 130 | 170911 | 288484 | 7.60% | 160.00 | 174.20 | 160.00 | 158.36 |
| 3 | 600458 | 时代新材 | 12.88 | +0.88 | 7.33% | 4013 | 386155 | 48651 | 4.48% | 11.86 | 13.09 | 12.05 | 12.00 |
| 4 | 301591 | 肯特股份 | 47.17 | +3.11 | 7.06% | 416 | 33568 | 15567 | 9.89% | 44.26 | 47.79 | 44.60 | 44.06 |
| 5 | 300351 | 永贵电器 | 25.60 | +1.68 | 7.02% | 3 | 196327 | 48855 | 7.45% | 23.86 | 25.70 | 24.00 | 23.92 |
| 6 | 300407 | 凯发电气 | 13.30 | +0.84 | 6.74% | 1083 | 103903 | 13580 | 4.01% | 12.34 | 13.45 | 12.69 | 12.46 |
| 7 | 603500 | 祥和实业 | 10.69 | +0.65 | 6.47% | 4126 | 99657 | 10356 | 3.00% | 9.95 | 10.75 | 10.14 | 10.04 |
| 8 | 300697 | 电工合金 | 17.32 | +0.97 | 5.93% | 2211 | 136178 | 23325 | 4.11% | 16.44 | 17.65 | 16.44 | 16.35 |
| 9 | 300845 | 捷安高科 | 15.31 | +0.83 | 5.73% | 1022 | 103089 | 15534 | 7.17% | 14.45 | 15.59 | 14.48 | 14.48 |
| 10 | 688367 | 工大高科 | 37.07 | +2.01 | 5.73% | 158 | 29858 | 11083 | 3.41% | 35.06 | 37.71 | 35.06 | 35.06 |
| 11 | 300004 | 南风股份 | 16.15 | +0.79 | 5.14% | 31 | 291614 | 46605 | 6.08% | 15.50 | 16.32 | 15.51 | 15.36 |
| 12 | 002501 | *ST利源 | 1.46 | +0.07 | 5.04% | 1246 | 556871 | 8081 | 1.57% | 1.38 | 1.46 | 1.40 | 1.39 |
| 13 | 300001 | 特锐德 | 40.00 | +1.92 | 5.04% | 10 | 363904 | 143548 | 3.52% | 38.16 | 40.39 | 38.60 | 38.08 |
| 14 | 002491 | 通鼎互联 | 22.80 | +1.06 | 4.88% | 16409 | 1212650 | 272070 | 10.31% | 22.02 | 22.83 | 22.58 | 21.74 |
| 15 | 688589 | 力合微 | 24.30 | +1.10 | 4.74% | 383 | 54631 | 13072 | 3.76% | 23.24 | 24.62 | 23.39 | 23.20 |
| 16 | 300665 | 飞鹿股份 | 9.75 | +0.42 | 4.50% | 1063 | 137411 | 13093 | 6.30% | 9.25 | 9.82 | 9.32 | 9.33 |
| 17 | 600973 | 宝胜股份 | 7.18 | +0.29 | 4.21% | 2708 | 303145 | 21569 | 2.21% | 6.93 | 7.22 | 6.96 | 6.89 |
| 18 | 920046 | 亿能电力 | 28.66 | +1.03 | 3.73% | 754 | 55189 | 15692 | 9.87% | 27.46 | 29.55 | 27.65 | 27.63 |
| 19 | 603315 | 福鞍股份 | 16.76 | +0.60 | 3.71% | 1596 | 125935 | 20863 | 3.93% | 16.18 | 16.90 | 16.18 | 16.16 |
| 20 | 688285 | 高铁电气 | 9.00 | +0.30 | 3.45% | 609 | 31075 | 2765 | 0.83% | 8.71 | 9.08 | 8.78 | 8.70 |
| 21 | 603458 | 勘设股份 | 13.98 | +0.45 | 3.33% | 2436 | 213456 | 29466 | 6.97% | 13.28 | 14.18 | 13.48 | 13.53 |
| 22 | 300906 | 日月明 | 33.97 | +1.09 | 3.32% | 105 | 23826 | 7960 | 3.30% | 32.72 | 34.20 | 32.88 | 32.88 |
| 23 | 300320 | 海达股份 | 9.22 | +0.29 | 3.25% | 540 | 91935 | 8364 | 1.89% | 8.88 | 9.27 | 9.00 | 8.93 |
| 24 | 688539 | 高华科技 | 38.43 | +1.17 | 3.14% | 102 | 28259 | 10692 | 1.52% | 36.91 | 38.86 | 37.52 | 37.26 |
| 25 | 002342 | 巨力索具 | 13.17 | +0.38 | 2.97% | 27521 | 2657473 | 349718 | 27.84% | 12.36 | 13.60 | 12.64 | 12.79 |
| 26 | 002248 | 华东数控 | 12.53 | +0.36 | 2.96% | 841 | 116548 | 14421 | 3.79% | 12.01 | 12.68 | 12.28 | 12.17 |
| 27 | 300789 | 唐源电气 | 23.17 | +0.66 | 2.93% | 166 | 20888 | 4794 | 2.45% | 22.46 | 23.42 | 22.93 | 22.51 |
| 28 | 002282 | 博深股份 | 6.54 | +0.18 | 2.83% | 226 | 49868 | 3227 | 0.99% | 6.34 | 6.61 | 6.40 | 6.36 |
| 29 | 300644 | 南京聚隆 | 27.83 | +0.75 | 2.77% | 112 | 25089 | 6917 | 2.83% | 26.82 | 28.08 | 27.15 | 27.08 |
| 30 | 300150 | 世纪瑞尔 | 4.85 | +0.13 | 2.75% | 489 | 86235 | 4109 | 1.86% | 4.66 | 4.87 | 4.75 | 4.72 |
| 31 | 605298 | 必得科技 | 56.75 | +1.50 | 2.71% | 124 | 24290 | 13764 | 1.30% | 55.31 | 57.99 | 55.55 | 55.25 |
| 32 | 300490 | 华自科技 | 17.42 | +0.45 | 2.65% | 1392 | 165068 | 28436 | 4.20% | 16.83 | 17.45 | 16.92 | 16.97 |
| 33 | 300960 | 通业科技 | 20.60 | +0.49 | 2.44% | 244 | 11358 | 2318 | 0.87% | 19.94 | 20.74 | 20.21 | 20.11 |
| 34 | 603033 | 三维股份 | 11.04 | +0.26 | 2.41% | 735 | 87656 | 9609 | 0.87% | 10.70 | 11.22 | 10.88 | 10.78 |
| 35 | 001255 | 博菲电气 | 33.66 | +0.79 | 2.40% | 98 | 12084 | 4037 | 1.70% | 32.61 | 34.07 | 33.02 | 32.87 |
| 36 | 301082 | 久盛电气 | 11.50 | +0.27 | 2.40% | 523 | 44771 | 5089 | 1.64% | 11.15 | 11.54 | 11.29 | 11.23 |
| 37 | 688033 | *ST天宜 | 8.23 | +0.18 | 2.24% | 996 | 84375 | 6932 | 1.50% | 8.06 | 8.30 | 8.07 | 8.05 |
| 38 | 300594 | ST朗进 | 18.33 | +0.40 | 2.23% | 675 | 25227 | 4559 | 2.77% | 17.61 | 18.47 | 17.90 | 17.93 |
| 39 | 001239 | 永达股份 | 14.54 | +0.31 | 2.18% | 169 | 17292 | 2492 | 1.52% | 14.19 | 14.60 | 14.31 | 14.23 |
| 40 | 300213 | 佳讯飞鸿 | 8.11 | +0.17 | 2.14% | 5 | 116311 | 9345 | 2.11% | 7.87 | 8.16 | 8.05 | 7.94 |
| 41 | 300923 | 研奥股份 | 26.72 | +0.55 | 2.10% | 174 | 16380 | 4311 | 2.15% | 25.71 | 26.97 | 26.26 | 26.17 |
| 42 | 605001 | 威奥股份 | 7.05 | +0.14 | 2.03% | 309 | 38767 | 2699 | 0.99% | 6.83 | 7.08 | 6.94 | 6.91 |
| 43 | 002972 | 科安达 | 12.75 | +0.25 | 2.00% | 240 | 41866 | 5267 | 3.11% | 12.27 | 12.88 | 12.59 | 12.50 |
| 44 | 601608 | 中信重工 | 5.67 | +0.11 | 1.98% | 2874 | 343523 | 19319 | 0.75% | 5.54 | 5.70 | 5.62 | 5.56 |
| 45 | 002205 | 国统股份 | 13.95 | +0.27 | 1.97% | 215 | 25896 | 3586 | 1.39% | 13.62 | 14.00 | 13.68 | 13.68 |
| 46 | 601002 | 晋亿实业 | 5.33 | +0.10 | 1.91% | 1070 | 176643 | 9384 | 1.85% | 5.23 | 5.38 | 5.28 | 5.23 |
| 47 | 002827 | 高争民爆 | 30.50 | +0.52 | 1.73% | 580 | 30709 | 9306 | 1.11% | 29.70 | 30.76 | 30.30 | 29.98 |
| 48 | 600379 | 宝光股份 | 13.54 | +0.23 | 1.73% | 4373 | 237917 | 32052 | 7.21% | 13.27 | 13.61 | 13.35 | 13.31 |
| 49 | 002296 | 辉煌科技 | 11.02 | +0.18 | 1.66% | 722 | 91126 | 9951 | 2.62% | 10.72 | 11.09 | 10.95 | 10.84 |
| 50 | 300200 | 高盟新材 | 10.53 | +0.17 | 1.64% | 1677 | 142685 | 14922 | 3.37% | 10.28 | 10.62 | 10.36 | 10.36 |
| 51 | 002480 | 新筑股份 | 6.23 | +0.10 | 1.63% | 397 | 131958 | 8181 | 1.72% | 6.05 | 6.32 | 6.18 | 6.13 |
| 52 | 603730 | 岱美股份 | 11.99 | +0.18 | 1.52% | 4026 | 225837 | 26865 | 1.05% | 11.73 | 12.03 | 11.87 | 11.81 |
| 53 | 300011 | 鼎汉技术 | 6.90 | +0.10 | 1.47% | 1210 | 53740 | 3691 | 1.06% | 6.76 | 6.95 | 6.82 | 6.80 |
| 54 | 301048 | 金鹰重工 | 10.53 | +0.14 | 1.35% | 808 | 40205 | 4214 | 0.75% | 10.39 | 10.58 | 10.40 | 10.39 |
| 55 | 600268 | 国电南自 | 13.98 | +0.18 | 1.30% | 1288 | 170290 | 23782 | 1.68% | 13.80 | 14.06 | 13.96 | 13.80 |
| 56 | 603016 | 新宏泰 | 48.60 | +0.60 | 1.25% | 347 | 31259 | 15098 | 2.11% | 47.20 | 48.96 | 47.53 | 48.00 |
| 57 | 300455 | 航天智装 | 24.85 | +0.28 | 1.14% | 3 | 93847 | 23137 | 1.32% | 24.25 | 24.93 | 24.78 | 24.57 |
| 58 | 000927 | 中国铁物 | 2.68 | +0.03 | 1.13% | 8570 | 445961 | 11885 | 0.74% | 2.63 | 2.69 | 2.67 | 2.65 |
| 59 | 603969 | 银龙股份 | 9.02 | +0.10 | 1.12% | 756 | 198050 | 17703 | 2.33% | 8.71 | 9.20 | 8.99 | 8.92 |
| 60 | 002161 | 远 望 谷 | 6.54 | +0.07 | 1.08% | 1043 | 173868 | 11361 | 2.35% | 6.42 | 6.62 | 6.57 | 6.47 |
| 61 | 002122 | ST汇洲 | 2.86 | +0.03 | 1.06% | 774 | 117658 | 3349 | 0.59% | 2.83 | 2.86 | 2.85 | 2.83 |
| 62 | 300711 | 广哈通信 | 20.10 | +0.21 | 1.06% | 1 | 36405 | 7236 | 1.47% | 19.49 | 20.23 | 19.95 | 19.89 |
| 63 | 603680 | 今创集团 | 13.83 | +0.14 | 1.02% | 325 | 55976 | 7742 | 0.71% | 13.59 | 13.95 | 13.68 | 13.69 |
| 64 | 603280 | 南方路机 | 30.95 | +0.31 | 1.01% | 109 | 10987 | 3388 | 1.01% | 30.29 | 31.28 | 30.80 | 30.64 |
| 65 | 600169 | ST太重 | 2.30 | +0.02 | 0.88% | 418 | 94984 | 2178 | 0.28% | 2.28 | 2.31 | 2.29 | 2.28 |
| 66 | 600495 | 晋西车轴 | 4.08 | +0.03 | 0.74% | 334 | 70376 | 2858 | 0.58% | 4.04 | 4.09 | 4.05 | 4.05 |
| 67 | 002307 | 北新路桥 | 4.14 | +0.03 | 0.73% | 822 | 84132 | 3474 | 0.66% | 4.10 | 4.15 | 4.11 | 4.11 |
| 68 | 601766 | 中国中车 | 5.77 | +0.04 | 0.70% | 21425 | 1647939 | 94254 | 0.68% | 5.66 | 5.78 | 5.74 | 5.73 |
| 69 | 603618 | 杭电股份 | 40.53 | +0.26 | 0.65% | 12716 | 816082 | 332089 | 11.80% | 39.60 | 42.20 | 40.30 | 40.27 |
| 70 | 600808 | 马钢股份 | 3.12 | +0.02 | 0.65% | 11170 | 792338 | 24535 | 1.33% | 3.06 | 3.14 | 3.10 | 3.10 |
| 71 | 002152 | 广电运通 | 11.23 | +0.07 | 0.63% | 4055 | 226926 | 25393 | 0.91% | 11.08 | 11.31 | 11.23 | 11.16 |
| 72 | 301016 | 雷尔伟 | 19.30 | +0.10 | 0.52% | 979 | 89724 | 17606 | 3.06% | 18.95 | 20.45 | 19.24 | 19.20 |
| 73 | 002985 | 北摩高科 | 32.48 | +0.15 | 0.46% | 872 | 44101 | 14292 | 1.33% | 32.05 | 32.70 | 32.54 | 32.33 |
| 74 | 603712 | 七一二 | 15.78 | +0.07 | 0.45% | 938 | 118946 | 18680 | 1.54% | 15.48 | 16.02 | 15.78 | 15.71 |
| 75 | 920454 | 同心传动 | 13.85 | +0.06 | 0.44% | 205 | 5583 | 769 | 1.13% | 13.65 | 14.21 | 13.82 | 13.79 |
| 76 | 600117 | 西宁特钢 | 2.32 | +0.01 | 0.43% | 1265 | 95035 | 2197 | 0.29% | 2.29 | 2.34 | 2.31 | 2.31 |
| 77 | 000008 | 神州高铁 | 2.62 | +0.01 | 0.38% | 9574 | 288969 | 7525 | 1.06% | 2.59 | 2.62 | 2.61 | 2.61 |
| 78 | 300587 | 天铁科技 | 5.68 | +0.02 | 0.35% | 2 | 198978 | 11283 | 1.89% | 5.60 | 5.75 | 5.70 | 5.66 |
| 79 | 000032 | 深桑达Ａ | 19.19 | +0.06 | 0.31% | 2727 | 355022 | 67497 | 3.26% | 18.50 | 19.46 | 19.25 | 19.13 |
| 80 | 603111 | 康尼机电 | 6.57 | +0.02 | 0.31% | 481 | 69677 | 4545 | 0.82% | 6.46 | 6.62 | 6.54 | 6.55 |
| 81 | 002061 | 浙江交科 | 3.68 | +0.01 | 0.27% | 3346 | 146258 | 5389 | 0.56% | 3.66 | 3.71 | 3.68 | 3.67 |
| 82 | 920098 | 科隆新材 | 23.11 | +0.05 | 0.22% | 35 | 6717 | 1546 | 1.21% | 22.75 | 23.49 | 23.49 | 23.06 |
| 83 | 601816 | 京沪高铁 | 4.86 | +0.01 | 0.21% | 26259 | 1390671 | 67554 | 0.28% | 4.83 | 4.89 | 4.87 | 4.85 |
| 84 | 688015 | 交控科技 | 20.21 | +0.04 | 0.20% | 118 | 12333 | 2484 | 0.65% | 19.91 | 20.42 | 20.19 | 20.17 |
| 85 | 300411 | 金盾股份 | 9.90 | +0.02 | 0.20% | 1 | 39858 | 3947 | 1.29% | 9.88 | 10.00 | 9.88 | 9.88 |
| 86 | 601006 | 大秦铁路 | 5.42 | +0.01 | 0.18% | 15884 | 1014214 | 54954 | 0.50% | 5.38 | 5.44 | 5.42 | 5.41 |
| 87 | 600125 | 铁龙物流 | 5.86 | +0.01 | 0.17% | 2087 | 96291 | 5632 | 0.74% | 5.81 | 5.89 | 5.87 | 5.85 |
| 88 | 600797 | 浙大网新 | 8.70 | +0.01 | 0.12% | 1866 | 177649 | 15394 | 1.73% | 8.58 | 8.82 | 8.71 | 8.69 |
| 89 | 600592 | 龙溪股份 | 19.33 | +0.02 | 0.10% | 931 | 84977 | 16345 | 2.13% | 19.00 | 19.49 | 19.31 | 19.31 |
| 90 | 688459 | 哈铁科技 | 8.70 | 0.00 | 0.00% | 102 | 12225 | 1057 | 0.25% | 8.55 | 8.74 | 8.70 | 8.70 |
| 91 | 688009 | 中国通号 | 4.86 | 0.00 | 0.00% | 5017 | 295699 | 14310 | 0.34% | 4.80 | 4.90 | 4.88 | 4.86 |
| 92 | 601333 | 广深铁路 | 3.03 | 0.00 | 0.00% | 5371 | 506914 | 15350 | 0.90% | 3.01 | 3.05 | 3.04 | 3.03 |
| 93 | 688569 | 铁科轨道 | 20.09 | 0.00 | 0.00% | 32 | 10218 | 2046 | 0.49% | 19.84 | 20.29 | 20.10 | 20.09 |
| 94 | 920455 | 汇隆活塞 | 7.30 | 0.00 | 0.00% | 40 | 5759 | 418 | 0.61% | 7.18 | 7.37 | 7.34 | 7.30 |
| 95 | 603508 | 思维列控 | 24.41 | -0.01 | -0.04% | 411 | 28925 | 7074 | 0.76% | 24.30 | 24.65 | 24.43 | 24.42 |
| 96 | 002271 | 东方雨虹 | 14.11 | -0.01 | -0.07% | 5612 | 315501 | 44704 | 1.65% | 14.09 | 14.32 | 14.18 | 14.12 |
| 97 | 688425 | 铁建重工 | 4.38 | -0.01 | -0.23% | 2256 | 160618 | 7030 | 0.30% | 4.35 | 4.41 | 4.40 | 4.39 |
| 98 | 600820 | 隧道股份 | 5.57 | -0.02 | -0.36% | 3190 | 172144 | 9651 | 0.55% | 5.57 | 5.64 | 5.60 | 5.59 |
| 99 | 600528 | 中铁工业 | 7.48 | -0.03 | -0.40% | 1923 | 124226 | 9310 | 0.56% | 7.46 | 7.56 | 7.50 | 7.51 |
| 100 | 003001 | 中岩大地 | 22.56 | -0.09 | -0.40% | 1629 | 120260 | 27143 | 11.19% | 22.12 | 23.38 | 22.71 | 22.65 |
| 101 | 600967 | 内蒙一机 | 13.31 | -0.06 | -0.45% | 1578 | 112923 | 15045 | 0.66% | 13.26 | 13.43 | 13.38 | 13.37 |
| 102 | 601390 | 中国中铁 | 4.73 | -0.03 | -0.63% | 11223 | 1434870 | 67550 | 0.70% | 4.67 | 4.78 | 4.77 | 4.76 |
| 103 | 002941 | 新疆交建 | 13.39 | -0.09 | -0.67% | 1261 | 84698 | 11403 | 1.16% | 13.22 | 13.64 | 13.49 | 13.48 |
| 104 | 920541 | 铁大科技 | 11.58 | -0.09 | -0.77% | 124 | 11049 | 1280 | 1.23% | 11.46 | 11.79 | 11.66 | 11.67 |
| 105 | 601186 | 中国铁建 | 6.37 | -0.05 | -0.78% | 5184 | 541841 | 34508 | 0.47% | 6.33 | 6.44 | 6.43 | 6.42 |
| 106 | 300440 | 运达科技 | 17.63 | -0.17 | -0.96% | 2 | 100124 | 17787 | 2.29% | 17.55 | 18.25 | 18.18 | 17.80 |
| 107 | 920027 | 交大铁发 | 17.37 | -0.17 | -0.97% | 258 | 12741 | 2207 | 3.02% | 17.12 | 17.60 | 17.42 | 17.54 |
| 108 | 002062 | 宏润建设 | 9.50 | -0.11 | -1.14% | 2393 | 267524 | 25729 | 2.38% | 9.47 | 9.84 | 9.60 | 9.61 |
| 109 | 601800 | 中国交建 | 6.31 | -0.09 | -1.41% | 5407 | 407091 | 25696 | 0.35% | 6.27 | 6.40 | 6.39 | 6.40 |
| 110 | 920942 | 恒立钻具 | 22.49 | -0.38 | -1.66% | 40 | 9396 | 2136 | 2.27% | 22.30 | 23.46 | 23.02 | 22.87 |
| 111 | 603586 | 金麒麟 | 16.56 | -0.29 | -1.72% | 507 | 18473 | 3069 | 0.94% | 16.48 | 17.00 | 17.00 | 16.85 |
| 112 | 003037 | 三和管桩 | 7.05 | -0.14 | -1.95% | 2109 | 117591 | 8274 | 1.96% | 6.97 | 7.14 | 7.14 | 7.19 |
| 113 | 000609 | *ST中迪 | 14.08 | -0.74 | -4.99% | 329 | 102640 | 14485 | 3.53% | 14.08 | 14.43 | 14.35 | 14.82 |
| 114 | 300851 | 交大思诺 | 32.40 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 32.40 |
| 115 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |