| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920046 | 亿能电力 | 24.66 | +2.00 | 8.83% | 2053 | 122812 | 29405 | 21.96% | 21.89 | 24.78 | 22.00 | 22.66 |
| 2 | 600797 | 浙大网新 | 7.18 | +0.37 | 5.43% | 39 | 959897 | 67294 | 9.34% | 6.66 | 7.26 | 6.78 | 6.81 |
| 3 | 300351 | 永贵电器 | 12.72 | +0.41 | 3.33% | 10 | 219740 | 28157 | 8.34% | 12.46 | 13.18 | 12.46 | 12.31 |
| 4 | 600379 | 宝光股份 | 10.47 | +0.24 | 2.35% | 14 | 200259 | 20958 | 6.06% | 9.98 | 10.73 | 10.17 | 10.23 |
| 5 | 601390 | 中国中铁 | 4.57 | +0.08 | 1.78% | 12 | 1604201 | 72634 | 0.79% | 4.44 | 4.58 | 4.50 | 4.49 |
| 6 | 603458 | 勘设股份 | 7.12 | +0.12 | 1.71% | 2 | 175078 | 12320 | 5.72% | 6.70 | 7.24 | 6.83 | 7.00 |
| 7 | 601816 | 京沪高铁 | 5.01 | +0.07 | 1.42% | 8 | 2034956 | 101070 | 0.42% | 4.90 | 5.02 | 4.94 | 4.94 |
| 8 | 601186 | 中国铁建 | 6.53 | +0.08 | 1.24% | 2 | 805942 | 52134 | 0.70% | 6.35 | 6.54 | 6.44 | 6.45 |
| 9 | 600808 | 马钢股份 | 2.53 | +0.03 | 1.20% | 17 | 682449 | 17099 | 1.14% | 2.45 | 2.53 | 2.48 | 2.50 |
| 10 | 002480 | 新筑股份 | 5.11 | +0.06 | 1.19% | 35 | 92279 | 4705 | 1.20% | 5.00 | 5.16 | 5.00 | 5.05 |
| 11 | 601800 | 中国交建 | 6.28 | +0.06 | 0.96% | 5 | 537502 | 33368 | 0.46% | 6.11 | 6.29 | 6.22 | 6.22 |
| 12 | 605298 | 必得科技 | 42.53 | +0.40 | 0.95% | 68 | 16521 | 6947 | 0.89% | 40.82 | 43.62 | 42.44 | 42.13 |
| 13 | 002941 | 新疆交建 | 9.74 | +0.09 | 0.93% | 1 | 109561 | 10562 | 1.50% | 9.50 | 9.75 | 9.60 | 9.65 |
| 14 | 300697 | 电工合金 | 12.89 | +0.11 | 0.86% | 693 | 77017 | 10012 | 2.33% | 12.66 | 13.18 | 12.80 | 12.78 |
| 15 | 600495 | 晋西车轴 | 3.74 | +0.03 | 0.81% | 2 | 128579 | 4764 | 1.06% | 3.66 | 3.77 | 3.71 | 3.71 |
| 16 | 002972 | 科安达 | 12.99 | +0.10 | 0.78% | 661 | 148103 | 19580 | 11.00% | 12.85 | 13.98 | 13.07 | 12.89 |
| 17 | 920098 | 科隆新材 | 16.02 | +0.12 | 0.75% | 82 | 4704 | 756 | 0.85% | 15.81 | 16.28 | 15.93 | 15.90 |
| 18 | 601006 | 大秦铁路 | 4.83 | +0.03 | 0.63% | 10 | 1102178 | 52621 | 0.55% | 4.73 | 4.84 | 4.78 | 4.80 |
| 19 | 002827 | 高争民爆 | 23.87 | +0.12 | 0.51% | 212 | 30491 | 7267 | 1.10% | 23.50 | 24.25 | 23.68 | 23.75 |
| 20 | 600125 | 铁龙物流 | 5.46 | +0.02 | 0.37% | 30 | 124540 | 6731 | 0.95% | 5.34 | 5.48 | 5.44 | 5.44 |
| 21 | 300587 | 天铁科技 | 3.51 | +0.01 | 0.29% | 3 | 339430 | 11918 | 3.22% | 3.43 | 3.62 | 3.46 | 3.50 |
| 22 | 600528 | 中铁工业 | 7.08 | 0.00 | 0.00% | 29 | 158644 | 11129 | 0.71% | 6.94 | 7.10 | 7.05 | 7.08 |
| 23 | 000008 | 神州高铁 | 2.28 | 0.00 | 0.00% | 10 | 298635 | 6794 | 1.10% | 2.24 | 2.30 | 2.26 | 2.28 |
| 24 | 601766 | 中国中车 | 5.99 | 0.00 | 0.00% | 109 | 2293434 | 136804 | 0.94% | 5.89 | 6.01 | 5.99 | 5.99 |
| 25 | 600117 | 西宁特钢 | 2.18 | 0.00 | 0.00% | 2576 | 89084 | 1932 | 0.27% | 2.15 | 2.20 | 2.17 | 2.18 |
| 26 | 002307 | 北新路桥 | 2.86 | 0.00 | 0.00% | 159 | 194607 | 5538 | 1.19% | 2.82 | 2.88 | 2.84 | 2.86 |
| 27 | 000927 | 中国铁物 | 2.44 | 0.00 | 0.00% | 6346 | 518739 | 12580 | 0.86% | 2.40 | 2.45 | 2.44 | 2.44 |
| 28 | 920027 | 交大铁发 | 10.77 | -0.02 | -0.19% | 88 | 11674 | 1250 | 1.62% | 10.51 | 10.88 | 10.66 | 10.79 |
| 29 | 688285 | 高铁电气 | 6.81 | -0.02 | -0.29% | 385 | 25382 | 1722 | 0.67% | 6.72 | 6.87 | 6.83 | 6.83 |
| 30 | 688569 | 铁科轨道 | 16.08 | -0.05 | -0.31% | 170 | 9908 | 1584 | 0.47% | 15.80 | 16.25 | 16.15 | 16.13 |
| 31 | 600820 | 隧道股份 | 5.55 | -0.02 | -0.36% | 50 | 218897 | 12069 | 0.70% | 5.46 | 5.59 | 5.56 | 5.57 |
| 32 | 600967 | 内蒙一机 | 10.43 | -0.06 | -0.57% | 2 | 125721 | 13113 | 0.74% | 10.35 | 10.55 | 10.48 | 10.49 |
| 33 | 603016 | 新宏泰 | 26.01 | -0.17 | -0.65% | 1 | 31573 | 8257 | 2.13% | 25.81 | 27.02 | 27.01 | 26.18 |
| 34 | 601333 | 广深铁路 | 2.99 | -0.02 | -0.66% | 2 | 1001582 | 29589 | 1.77% | 2.91 | 3.02 | 3.02 | 3.01 |
| 35 | 000609 | *ST中迪 | 8.86 | -0.06 | -0.67% | 55 | 84878 | 7588 | 2.92% | 8.70 | 9.19 | 8.77 | 8.92 |
| 36 | 002122 | ST汇洲 | 2.25 | -0.02 | -0.88% | 14 | 105970 | 2389 | 0.53% | 2.23 | 2.28 | 2.26 | 2.27 |
| 37 | 600169 | ST太重 | 1.98 | -0.02 | -1.00% | 1 | 124273 | 2465 | 0.37% | 1.96 | 2.01 | 1.99 | 2.00 |
| 38 | 002271 | 东方雨虹 | 11.27 | -0.12 | -1.05% | 5 | 478245 | 54019 | 2.50% | 11.16 | 11.46 | 11.20 | 11.39 |
| 39 | 601002 | 晋亿实业 | 4.62 | -0.05 | -1.07% | 154 | 147104 | 6781 | 1.54% | 4.56 | 4.69 | 4.61 | 4.67 |
| 40 | 002152 | 广电运通 | 10.24 | -0.13 | -1.25% | 1 | 501989 | 51510 | 2.02% | 10.01 | 10.53 | 10.11 | 10.37 |
| 41 | 002342 | 巨力索具 | 7.04 | -0.09 | -1.26% | 2 | 712817 | 50720 | 7.47% | 6.94 | 7.26 | 6.98 | 7.13 |
| 42 | 603712 | 七一二 | 11.00 | -0.14 | -1.26% | 2 | 82843 | 9132 | 1.07% | 10.92 | 11.16 | 11.11 | 11.14 |
| 43 | 688367 | 工大高科 | 24.66 | -0.32 | -1.28% | 56 | 15167 | 3778 | 1.73% | 24.42 | 25.39 | 24.45 | 24.98 |
| 44 | 603315 | 福鞍股份 | 10.73 | -0.14 | -1.29% | 1519 | 54183 | 5851 | 1.69% | 10.59 | 11.05 | 11.00 | 10.87 |
| 45 | 603508 | 思维列控 | 22.26 | -0.30 | -1.33% | 339 | 46765 | 10389 | 1.23% | 22.01 | 22.52 | 22.52 | 22.56 |
| 46 | 600973 | 宝胜股份 | 5.50 | -0.08 | -1.43% | 102 | 143930 | 7949 | 1.05% | 5.47 | 5.59 | 5.56 | 5.58 |
| 47 | 300845 | 捷安高科 | 10.07 | -0.16 | -1.56% | 240 | 64631 | 6544 | 4.50% | 9.94 | 10.43 | 10.16 | 10.23 |
| 48 | 300455 | 航天智装 | 17.03 | -0.27 | -1.56% | 13 | 81065 | 13967 | 1.14% | 17.00 | 17.58 | 17.20 | 17.30 |
| 49 | 300851 | 交大思诺 | 20.57 | -0.34 | -1.63% | 95 | 15158 | 3133 | 3.07% | 20.36 | 21.07 | 20.70 | 20.91 |
| 50 | 002501 | *ST利源 | 1.21 | -0.02 | -1.63% | 1 | 170826 | 2073 | 0.48% | 1.20 | 1.23 | 1.22 | 1.23 |
| 51 | 301048 | 金鹰重工 | 8.44 | -0.14 | -1.63% | 75 | 40933 | 3464 | 0.77% | 8.38 | 8.62 | 8.58 | 8.58 |
| 52 | 688425 | 铁建重工 | 4.16 | -0.07 | -1.65% | 2463 | 287563 | 11953 | 0.54% | 4.12 | 4.22 | 4.20 | 4.23 |
| 53 | 002061 | 浙江交科 | 3.55 | -0.06 | -1.66% | 1309 | 240715 | 8512 | 0.93% | 3.49 | 3.60 | 3.60 | 3.61 |
| 54 | 001239 | 永达股份 | 11.19 | -0.19 | -1.67% | 174 | 17038 | 1913 | 1.49% | 11.10 | 11.44 | 11.28 | 11.38 |
| 55 | 300411 | 金盾股份 | 6.39 | -0.11 | -1.69% | 552 | 61650 | 3961 | 1.99% | 6.34 | 6.58 | 6.45 | 6.50 |
| 56 | 603280 | 南方路机 | 23.20 | -0.41 | -1.74% | 52 | 8966 | 2092 | 0.83% | 23.09 | 23.83 | 23.50 | 23.61 |
| 57 | 002062 | 宏润建设 | 7.01 | -0.13 | -1.82% | 1 | 152096 | 10617 | 1.35% | 6.83 | 7.11 | 7.02 | 7.14 |
| 58 | 603969 | 银龙股份 | 7.27 | -0.14 | -1.89% | 1997 | 125662 | 9253 | 1.48% | 7.26 | 7.48 | 7.32 | 7.41 |
| 59 | 600458 | XD时代新 | 10.37 | -0.20 | -1.89% | 10 | 249918 | 26116 | 2.88% | 10.27 | 10.65 | 10.44 | 10.57 |
| 60 | 300004 | 南风股份 | 7.27 | -0.14 | -1.89% | 679 | 166186 | 12225 | 3.46% | 7.20 | 7.55 | 7.31 | 7.41 |
| 61 | 688009 | 中国通号 | 5.13 | -0.10 | -1.91% | 109 | 420223 | 21524 | 0.49% | 5.08 | 5.22 | 5.20 | 5.23 |
| 62 | 920541 | 铁大科技 | 9.15 | -0.18 | -1.93% | 237 | 6475 | 600 | 0.72% | 9.15 | 9.38 | 9.23 | 9.33 |
| 63 | 300213 | 佳讯飞鸿 | 5.52 | -0.11 | -1.95% | 60 | 126570 | 7042 | 2.29% | 5.47 | 5.66 | 5.62 | 5.63 |
| 64 | 688459 | 哈铁科技 | 7.94 | -0.16 | -1.98% | 210 | 14394 | 1145 | 0.30% | 7.91 | 8.07 | 8.02 | 8.10 |
| 65 | 300001 | 特锐德 | 34.50 | -0.70 | -1.99% | 4 | 195275 | 67790 | 1.89% | 34.22 | 35.30 | 35.00 | 35.20 |
| 66 | 600592 | 龙溪股份 | 12.79 | -0.26 | -1.99% | 1 | 63785 | 8190 | 1.60% | 12.70 | 13.02 | 13.00 | 13.05 |
| 67 | 300594 | ST朗进 | 12.00 | -0.26 | -2.12% | 87 | 15805 | 1920 | 1.74% | 11.90 | 12.44 | 12.02 | 12.26 |
| 68 | 600268 | 国电南自 | 10.60 | -0.23 | -2.12% | 1 | 209116 | 22291 | 2.06% | 10.56 | 10.85 | 10.73 | 10.83 |
| 69 | 601608 | 中信重工 | 4.51 | -0.10 | -2.17% | 20 | 550427 | 24884 | 1.20% | 4.48 | 4.58 | 4.56 | 4.61 |
| 70 | 002205 | 国统股份 | 8.93 | -0.20 | -2.19% | 20 | 25185 | 2275 | 1.36% | 8.90 | 9.25 | 9.05 | 9.13 |
| 71 | 002296 | 辉煌科技 | 8.50 | -0.19 | -2.19% | 420 | 71454 | 6094 | 2.06% | 8.48 | 8.63 | 8.62 | 8.69 |
| 72 | 301082 | 久盛电气 | 7.90 | -0.18 | -2.23% | 108 | 48470 | 3870 | 1.78% | 7.87 | 8.14 | 8.14 | 8.08 |
| 73 | 002985 | 北摩高科 | 23.67 | -0.54 | -2.23% | 464 | 48087 | 11487 | 1.45% | 23.62 | 24.35 | 23.99 | 24.21 |
| 74 | 300644 | 南京聚隆 | 19.17 | -0.44 | -2.24% | 7 | 22038 | 4247 | 2.50% | 19.00 | 19.70 | 19.59 | 19.61 |
| 75 | 002248 | 华东数控 | 7.73 | -0.18 | -2.28% | 7 | 60156 | 4692 | 1.96% | 7.68 | 7.95 | 7.88 | 7.91 |
| 76 | 688015 | 交控科技 | 14.48 | -0.34 | -2.29% | 64 | 14689 | 2144 | 0.78% | 14.39 | 14.95 | 14.81 | 14.82 |
| 77 | 002282 | 博深股份 | 5.51 | -0.13 | -2.30% | 211 | 47329 | 2625 | 0.94% | 5.47 | 5.66 | 5.61 | 5.64 |
| 78 | 920454 | 同心传动 | 10.25 | -0.26 | -2.47% | 18 | 6626 | 685 | 1.35% | 10.14 | 10.55 | 10.45 | 10.51 |
| 79 | 001255 | 博菲电气 | 21.16 | -0.55 | -2.53% | 4 | 11891 | 2544 | 1.54% | 21.00 | 22.02 | 21.73 | 21.71 |
| 80 | 920942 | 恒立钻具 | 15.93 | -0.42 | -2.57% | 74 | 6780 | 1105 | 1.64% | 15.93 | 16.66 | 16.24 | 16.35 |
| 81 | 920455 | 汇隆活塞 | 5.43 | -0.15 | -2.69% | 20 | 7418 | 408 | 0.76% | 5.40 | 5.67 | 5.53 | 5.58 |
| 82 | 301016 | 雷尔伟 | 11.00 | -0.31 | -2.74% | 325 | 28207 | 3131 | 0.96% | 10.88 | 11.44 | 11.34 | 11.31 |
| 83 | 600563 | 法拉电子 | 126.89 | -3.59 | -2.75% | 1 | 59601 | 76973 | 2.65% | 126.60 | 131.67 | 130.45 | 130.48 |
| 84 | 300320 | 海达股份 | 7.70 | -0.22 | -2.78% | 619 | 50074 | 3904 | 1.03% | 7.68 | 7.92 | 7.87 | 7.92 |
| 85 | 300711 | 广哈通信 | 13.88 | -0.40 | -2.80% | 84 | 30826 | 4311 | 1.24% | 13.79 | 14.27 | 14.27 | 14.28 |
| 86 | 688539 | 高华科技 | 23.17 | -0.67 | -2.81% | 136 | 28674 | 6756 | 1.54% | 23.05 | 24.08 | 23.45 | 23.84 |
| 87 | 603111 | 康尼机电 | 5.54 | -0.16 | -2.81% | 13 | 89573 | 4993 | 1.07% | 5.52 | 5.74 | 5.72 | 5.70 |
| 88 | 003037 | 三和管桩 | 5.18 | -0.15 | -2.81% | 337 | 45332 | 2366 | 0.76% | 5.12 | 5.36 | 5.34 | 5.33 |
| 89 | 605001 | 威奥股份 | 4.78 | -0.14 | -2.85% | 520 | 78118 | 3778 | 1.99% | 4.76 | 4.94 | 4.93 | 4.92 |
| 90 | 000032 | 深桑达Ａ | 15.60 | -0.46 | -2.86% | 2 | 469714 | 74722 | 4.31% | 15.52 | 16.49 | 15.83 | 16.06 |
| 91 | 603680 | 今创集团 | 8.82 | -0.26 | -2.86% | 633 | 49035 | 4377 | 0.63% | 8.82 | 9.08 | 8.94 | 9.08 |
| 92 | 300960 | 通业科技 | 13.73 | -0.42 | -2.97% | 135 | 20664 | 2862 | 1.58% | 13.58 | 14.35 | 14.15 | 14.15 |
| 93 | 300407 | 凯发电气 | 9.16 | -0.28 | -2.97% | 249 | 50257 | 4693 | 1.94% | 9.14 | 9.60 | 9.36 | 9.44 |
| 94 | 603586 | 金麒麟 | 11.88 | -0.37 | -3.02% | 1 | 26308 | 3122 | 1.34% | 11.70 | 12.26 | 12.26 | 12.25 |
| 95 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 96 | 603500 | 祥和实业 | 7.90 | -0.25 | -3.07% | 1135 | 86445 | 6892 | 2.60% | 7.84 | 8.18 | 7.99 | 8.15 |
| 97 | 300906 | 日月明 | 21.86 | -0.70 | -3.10% | 305 | 12970 | 2860 | 1.80% | 21.70 | 22.70 | 22.52 | 22.56 |
| 98 | 002161 | 远 望 谷 | 4.62 | -0.15 | -3.14% | 626 | 154160 | 7200 | 2.08% | 4.60 | 4.77 | 4.70 | 4.77 |
| 99 | 300789 | 唐源电气 | 15.01 | -0.49 | -3.16% | 111 | 29657 | 4483 | 3.48% | 14.80 | 15.48 | 15.35 | 15.50 |
| 100 | 301591 | 肯特股份 | 26.40 | -0.89 | -3.26% | 251 | 46274 | 12454 | 10.35% | 26.15 | 27.65 | 26.80 | 27.29 |
| 101 | 603033 | 三维股份 | 7.43 | -0.25 | -3.26% | 661 | 92795 | 6935 | 0.92% | 7.00 | 7.69 | 7.00 | 7.68 |
| 102 | 688033 | *ST天宜 | 6.08 | -0.21 | -3.34% | 10 | 34775 | 2128 | 0.62% | 6.03 | 6.29 | 6.15 | 6.29 |
| 103 | 300923 | 研奥股份 | 18.38 | -0.65 | -3.42% | 182 | 14549 | 2723 | 1.91% | 18.34 | 19.22 | 19.07 | 19.03 |
| 104 | 300200 | 高盟新材 | 7.75 | -0.28 | -3.49% | 52 | 75795 | 5954 | 1.79% | 7.70 | 8.05 | 7.85 | 8.03 |
| 105 | 300011 | 鼎汉技术 | 5.37 | -0.20 | -3.59% | 559 | 58158 | 3165 | 1.15% | 5.35 | 5.56 | 5.54 | 5.57 |
| 106 | 603730 | 岱美股份 | 10.15 | -0.39 | -3.70% | 1413 | 176718 | 17983 | 0.82% | 9.90 | 10.59 | 10.41 | 10.54 |
| 107 | 300150 | 世纪瑞尔 | 3.60 | -0.14 | -3.74% | 324 | 81870 | 2993 | 1.77% | 3.59 | 3.75 | 3.71 | 3.74 |
| 108 | 688589 | 力合微 | 16.68 | -0.72 | -4.14% | 2 | 39903 | 6785 | 2.75% | 16.63 | 17.44 | 17.15 | 17.40 |
| 109 | 002491 | 通鼎互联 | 16.46 | -0.77 | -4.47% | 11 | 1728912 | 294366 | 14.70% | 16.25 | 17.66 | 16.66 | 17.23 |
| 110 | 300665 | 飞鹿股份 | 7.75 | -0.37 | -4.56% | 9 | 119969 | 9456 | 5.50% | 7.70 | 8.07 | 8.01 | 8.12 |
| 111 | 688187 | 时代电气 | 47.00 | -2.29 | -4.65% | 19 | 90018 | 43278 | 1.04% | 46.78 | 49.00 | 48.77 | 49.29 |
| 112 | 603618 | 杭电股份 | 25.65 | -1.63 | -5.98% | 2 | 637332 | 168538 | 9.22% | 25.33 | 27.60 | 26.80 | 27.28 |
| 113 | 300440 | 运达科技 | 16.47 | -1.06 | -6.05% | 448 | 125734 | 21237 | 2.86% | 16.40 | 17.77 | 17.33 | 17.53 |
| 114 | 003001 | 中岩大地 | 16.85 | -1.87 | -9.99% | 6 | 234877 | 42166 | 21.81% | 16.85 | 19.32 | 18.00 | 18.72 |
| 115 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |