| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 2 | 002472 | 双环传动 | 41.61 | +0.69 | 1.69% | 1731 | 194108 | 80007 | 2.57% | 40.38 | 41.86 | 40.70 | 40.92 |
| 3 | 600808 | 马钢股份 | 3.81 | +0.06 | 1.60% | 4427 | 421056 | 15908 | 0.71% | 3.72 | 3.84 | 3.76 | 3.75 |
| 4 | 688009 | 中国通号 | 5.32 | +0.08 | 1.53% | 2036 | 277937 | 14702 | 0.32% | 5.23 | 5.33 | 5.25 | 5.24 |
| 5 | 002271 | 东方雨虹 | 13.09 | +0.19 | 1.47% | 2247 | 275012 | 35683 | 1.44% | 12.74 | 13.22 | 12.86 | 12.90 |
| 6 | 300644 | 南京聚隆 | 33.06 | +0.45 | 1.38% | 452 | 40185 | 13390 | 4.54% | 32.68 | 33.82 | 32.74 | 32.61 |
| 7 | 601800 | 中国交建 | 8.54 | +0.10 | 1.18% | 4579 | 206852 | 17540 | 0.18% | 8.41 | 8.55 | 8.43 | 8.44 |
| 8 | 601186 | 中国铁建 | 7.77 | +0.09 | 1.17% | 1830 | 306610 | 23669 | 0.27% | 7.66 | 7.78 | 7.67 | 7.68 |
| 9 | 603969 | 银龙股份 | 9.61 | +0.11 | 1.16% | 346 | 86634 | 8275 | 1.03% | 9.47 | 9.65 | 9.53 | 9.50 |
| 10 | 600125 | 铁龙物流 | 6.29 | +0.07 | 1.13% | 1067 | 113379 | 7090 | 0.87% | 6.20 | 6.32 | 6.21 | 6.22 |
| 11 | 000927 | 中国铁物 | 2.68 | +0.03 | 1.13% | 8670 | 522875 | 13901 | 0.86% | 2.63 | 2.70 | 2.65 | 2.65 |
| 12 | 600585 | 海螺水泥 | 22.31 | +0.25 | 1.13% | 1709 | 219008 | 48533 | 0.55% | 21.87 | 22.46 | 22.02 | 22.06 |
| 13 | 603500 | 祥和实业 | 11.54 | +0.12 | 1.05% | 193 | 57865 | 6676 | 1.74% | 11.38 | 11.66 | 11.45 | 11.42 |
| 14 | 601766 | 中国中车 | 7.01 | +0.06 | 0.86% | 6683 | 902187 | 62547 | 0.37% | 6.87 | 7.02 | 6.94 | 6.95 |
| 15 | 600169 | ST太重 | 2.35 | +0.02 | 0.86% | 3048 | 180261 | 4237 | 0.54% | 2.33 | 2.37 | 2.34 | 2.33 |
| 16 | 603809 | 豪能股份 | 13.03 | +0.11 | 0.85% | 2553 | 205928 | 26730 | 2.24% | 12.82 | 13.08 | 12.88 | 12.92 |
| 17 | 300587 | 天铁科技 | 7.36 | +0.06 | 0.82% | 755 | 117884 | 8630 | 1.12% | 7.21 | 7.42 | 7.31 | 7.30 |
| 18 | 600219 | 南山铝业 | 5.01 | +0.04 | 0.80% | 29128 | 1965331 | 98141 | 1.69% | 4.92 | 5.06 | 4.95 | 4.97 |
| 19 | 601390 | 中国中铁 | 5.44 | +0.03 | 0.55% | 4629 | 641107 | 34704 | 0.31% | 5.37 | 5.46 | 5.40 | 5.41 |
| 20 | 000498 | 山东路桥 | 5.96 | +0.03 | 0.51% | 604 | 103772 | 6172 | 0.72% | 5.91 | 5.99 | 5.92 | 5.93 |
| 21 | 600528 | 中铁工业 | 7.99 | +0.04 | 0.50% | 1470 | 100021 | 7946 | 0.45% | 7.90 | 8.00 | 7.94 | 7.95 |
| 22 | 600458 | 时代新材 | 13.17 | +0.06 | 0.46% | 710 | 72209 | 9488 | 0.89% | 13.00 | 13.21 | 13.12 | 13.11 |
| 23 | 603033 | 三维股份 | 10.84 | +0.05 | 0.46% | 329 | 35485 | 3833 | 0.35% | 10.69 | 10.90 | 10.81 | 10.79 |
| 24 | 603111 | 康尼机电 | 7.02 | +0.03 | 0.43% | 1188 | 50130 | 3499 | 0.59% | 6.92 | 7.03 | 7.01 | 6.99 |
| 25 | 603977 | 国泰集团 | 12.04 | +0.05 | 0.42% | 610 | 67986 | 8131 | 1.09% | 11.84 | 12.06 | 11.94 | 11.99 |
| 26 | 002011 | 盾安环境 | 12.40 | +0.05 | 0.40% | 1176 | 86140 | 10644 | 0.94% | 12.27 | 12.45 | 12.35 | 12.35 |
| 27 | 002985 | 北摩高科 | 28.05 | +0.11 | 0.39% | 272 | 33642 | 9460 | 1.92% | 27.74 | 28.48 | 27.85 | 27.94 |
| 28 | 600480 | 凌云股份 | 11.90 | +0.04 | 0.34% | 734 | 90003 | 10686 | 0.75% | 11.76 | 11.93 | 11.82 | 11.86 |
| 29 | 000008 | 神州高铁 | 2.97 | +0.01 | 0.34% | 11331 | 495243 | 14664 | 1.82% | 2.92 | 2.99 | 2.97 | 2.96 |
| 30 | 600698 | 湖南天雁 | 9.01 | +0.03 | 0.33% | 808 | 72027 | 6468 | 0.87% | 8.90 | 9.03 | 8.93 | 8.98 |
| 31 | 600820 | 隧道股份 | 6.33 | +0.02 | 0.32% | 2775 | 226810 | 14335 | 0.72% | 6.26 | 6.36 | 6.31 | 6.31 |
| 32 | 688569 | 铁科轨道 | 21.28 | +0.06 | 0.28% | 126 | 4497 | 954 | 0.21% | 21.08 | 21.36 | 21.24 | 21.22 |
| 33 | 002583 | 海能达 | 11.18 | +0.03 | 0.27% | 2374 | 259284 | 28773 | 2.02% | 11.02 | 11.20 | 11.14 | 11.15 |
| 34 | 300041 | 回天新材 | 11.39 | +0.03 | 0.26% | 922 | 112368 | 12708 | 2.06% | 11.21 | 11.41 | 11.36 | 11.36 |
| 35 | 300351 | 永贵电器 | 17.35 | +0.04 | 0.23% | 1399 | 69481 | 12018 | 2.64% | 17.10 | 17.47 | 17.24 | 17.31 |
| 36 | 688663 | 新风光 | 41.03 | +0.09 | 0.22% | 195 | 35938 | 14736 | 2.54% | 40.38 | 41.94 | 41.00 | 40.94 |
| 37 | 601126 | 四方股份 | 29.34 | +0.06 | 0.20% | 1485 | 276665 | 79355 | 3.35% | 27.99 | 29.78 | 29.18 | 29.28 |
| 38 | 601677 | 明泰铝业 | 14.00 | +0.02 | 0.14% | 1350 | 164231 | 22881 | 1.35% | 13.85 | 14.05 | 14.01 | 13.98 |
| 39 | 605298 | 必得科技 | 38.79 | +0.05 | 0.13% | 55 | 8941 | 3454 | 0.48% | 38.10 | 39.13 | 38.74 | 38.74 |
| 40 | 003013 | 地铁设计 | 14.76 | +0.01 | 0.07% | 133 | 14185 | 2088 | 0.35% | 14.65 | 14.79 | 14.76 | 14.75 |
| 41 | 000887 | 中鼎股份 | 21.77 | +0.01 | 0.05% | 1946 | 219849 | 47546 | 1.67% | 21.37 | 21.86 | 21.77 | 21.76 |
| 42 | 601333 | 广深铁路 | 3.04 | 0.00 | 0.00% | 5143 | 281334 | 8574 | 0.50% | 3.03 | 3.07 | 3.05 | 3.04 |
| 43 | 601006 | 大秦铁路 | 5.47 | 0.00 | 0.00% | 7869 | 664017 | 36234 | 0.33% | 5.44 | 5.47 | 5.47 | 5.47 |
| 44 | 002480 | 新筑股份 | 6.14 | 0.00 | 0.00% | 192 | 49762 | 3043 | 0.65% | 6.07 | 6.17 | 6.13 | 6.14 |
| 45 | 003037 | 三和管桩 | 7.61 | 0.00 | 0.00% | 220 | 29140 | 2217 | 0.49% | 7.56 | 7.67 | 7.64 | 7.61 |
| 46 | 600668 | 尖峰集团 | 11.45 | -0.02 | -0.17% | 529 | 26787 | 3060 | 0.65% | 11.37 | 11.48 | 11.48 | 11.47 |
| 47 | 002248 | 华东数控 | 11.89 | -0.02 | -0.17% | 1823 | 125052 | 14837 | 4.07% | 11.77 | 11.99 | 11.95 | 11.91 |
| 48 | 600967 | 内蒙一机 | 16.36 | -0.03 | -0.18% | 1766 | 178768 | 29143 | 1.05% | 16.22 | 16.43 | 16.31 | 16.39 |
| 49 | 603508 | 思维列控 | 29.27 | -0.07 | -0.24% | 1229 | 114929 | 33369 | 3.01% | 28.18 | 29.60 | 28.60 | 29.34 |
| 50 | 301016 | 雷尔伟 | 18.55 | -0.05 | -0.27% | 37 | 14460 | 2672 | 0.70% | 18.33 | 18.69 | 18.66 | 18.60 |
| 51 | 300001 | 特锐德 | 25.71 | -0.09 | -0.35% | 12 | 128525 | 32980 | 1.25% | 25.45 | 25.91 | 25.74 | 25.80 |
| 52 | 600495 | 晋西车轴 | 5.08 | -0.02 | -0.39% | 2515 | 117710 | 5960 | 0.97% | 5.03 | 5.10 | 5.10 | 5.10 |
| 53 | 601816 | 京沪高铁 | 5.15 | -0.02 | -0.39% | 15639 | 1115676 | 57292 | 0.23% | 5.11 | 5.17 | 5.16 | 5.17 |
| 54 | 600379 | 宝光股份 | 11.61 | -0.05 | -0.43% | 121 | 29937 | 3493 | 0.91% | 11.54 | 11.90 | 11.66 | 11.66 |
| 55 | 002061 | 浙江交科 | 4.19 | -0.02 | -0.48% | 3660 | 209584 | 8761 | 0.81% | 4.15 | 4.22 | 4.19 | 4.21 |
| 56 | 688186 | 广大特材 | 21.58 | -0.11 | -0.51% | 455 | 33550 | 7231 | 1.20% | 21.38 | 21.71 | 21.70 | 21.69 |
| 57 | 000789 | 万年青 | 5.43 | -0.03 | -0.55% | 268 | 48405 | 2632 | 0.61% | 5.40 | 5.47 | 5.45 | 5.46 |
| 58 | 002254 | 泰和新材 | 9.35 | -0.06 | -0.64% | 711 | 79903 | 7455 | 0.98% | 9.28 | 9.41 | 9.39 | 9.41 |
| 59 | 300440 | 运达科技 | 12.14 | -0.08 | -0.65% | 77 | 30458 | 3711 | 0.69% | 12.10 | 12.33 | 12.27 | 12.22 |
| 60 | 300213 | 佳讯飞鸿 | 9.07 | -0.06 | -0.66% | 18 | 155024 | 14000 | 2.81% | 8.95 | 9.11 | 9.05 | 9.13 |
| 61 | 600894 | 广日股份 | 9.01 | -0.06 | -0.66% | 321 | 34819 | 3144 | 0.41% | 9.00 | 9.10 | 9.08 | 9.07 |
| 62 | 600797 | 浙大网新 | 10.35 | -0.07 | -0.67% | 4226 | 345548 | 35560 | 3.36% | 10.18 | 10.45 | 10.38 | 10.42 |
| 63 | 601088 | 中国神华 | 40.18 | -0.30 | -0.74% | 1361 | 168461 | 67786 | 0.10% | 40.02 | 40.47 | 40.47 | 40.48 |
| 64 | 605122 | 四方新材 | 12.78 | -0.12 | -0.93% | 110 | 20252 | 2596 | 1.17% | 12.73 | 12.98 | 12.85 | 12.90 |
| 65 | 002282 | 博深股份 | 7.49 | -0.07 | -0.93% | 463 | 54623 | 4086 | 1.08% | 7.40 | 7.57 | 7.57 | 7.56 |
| 66 | 000032 | 深桑达Ａ | 18.97 | -0.18 | -0.94% | 983 | 105020 | 19887 | 0.96% | 18.81 | 19.17 | 19.17 | 19.15 |
| 67 | 300011 | 鼎汉技术 | 8.18 | -0.08 | -0.97% | 999 | 69175 | 5664 | 1.36% | 8.12 | 8.29 | 8.22 | 8.26 |
| 68 | 300479 | 神思电子 | 18.83 | -0.19 | -1.00% | 366 | 21089 | 3974 | 1.07% | 18.67 | 19.00 | 19.00 | 19.02 |
| 69 | 002296 | 辉煌科技 | 10.67 | -0.12 | -1.11% | 262 | 45236 | 4825 | 1.30% | 10.57 | 10.77 | 10.76 | 10.79 |
| 70 | 601002 | 晋亿实业 | 5.16 | -0.06 | -1.15% | 1148 | 92307 | 4773 | 0.97% | 5.13 | 5.21 | 5.20 | 5.22 |
| 71 | 300960 | 通业科技 | 24.48 | -0.30 | -1.21% | 53 | 8793 | 2159 | 0.67% | 24.29 | 24.98 | 24.98 | 24.78 |
| 72 | 002122 | ST汇洲 | 3.11 | -0.04 | -1.27% | 1938 | 258683 | 8054 | 1.30% | 3.09 | 3.15 | 3.15 | 3.15 |
| 73 | 002501 | 利源股份 | 2.26 | -0.03 | -1.31% | 4804 | 512467 | 11575 | 1.45% | 2.23 | 2.29 | 2.28 | 2.29 |
| 74 | 688015 | 交控科技 | 23.26 | -0.32 | -1.36% | 73 | 18174 | 4240 | 0.96% | 23.07 | 23.69 | 23.60 | 23.58 |
| 75 | 002161 | 远 望 谷 | 7.26 | -0.10 | -1.36% | 1097 | 100801 | 7332 | 1.43% | 7.22 | 7.35 | 7.31 | 7.36 |
| 76 | 300200 | 高盟新材 | 12.35 | -0.17 | -1.36% | 4670 | 346081 | 42458 | 8.18% | 12.06 | 12.54 | 12.46 | 12.52 |
| 77 | 600268 | 国电南自 | 10.44 | -0.15 | -1.42% | 2595 | 174671 | 18169 | 1.73% | 10.33 | 10.60 | 10.60 | 10.59 |
| 78 | 300407 | 凯发电气 | 12.44 | -0.18 | -1.43% | 504 | 60272 | 7521 | 2.47% | 12.42 | 12.68 | 12.59 | 12.62 |
| 79 | 605001 | 威奥股份 | 7.35 | -0.11 | -1.47% | 383 | 52330 | 3862 | 1.33% | 7.31 | 7.50 | 7.45 | 7.46 |
| 80 | 300906 | 日月明 | 32.63 | -0.49 | -1.48% | 185 | 20498 | 6680 | 2.84% | 32.16 | 33.12 | 33.12 | 33.12 |
| 81 | 300851 | 交大思诺 | 27.20 | -0.41 | -1.48% | 80 | 8223 | 2254 | 1.52% | 27.18 | 27.87 | 27.74 | 27.61 |
| 82 | 300789 | 唐源电气 | 22.12 | -0.38 | -1.69% | 105 | 19524 | 4340 | 1.97% | 21.80 | 22.58 | 22.44 | 22.50 |
| 83 | 300455 | 航天智装 | 27.25 | -0.47 | -1.70% | 1 | 524547 | 143916 | 7.40% | 26.90 | 28.01 | 27.00 | 27.72 |
| 84 | 600243 | *ST海华 | 4.97 | -0.09 | -1.78% | 202 | 43801 | 2183 | 1.00% | 4.93 | 5.06 | 5.06 | 5.06 |
| 85 | 300150 | 世纪瑞尔 | 5.40 | -0.10 | -1.82% | 2056 | 126287 | 6837 | 2.74% | 5.36 | 5.50 | 5.50 | 5.50 |
| 86 | 003002 | 壶化股份 | 27.96 | -0.56 | -1.96% | 1029 | 51125 | 14283 | 2.80% | 27.69 | 28.81 | 28.81 | 28.52 |
| 87 | 600592 | 龙溪股份 | 27.52 | -0.58 | -2.06% | 6633 | 604627 | 169128 | 15.13% | 27.09 | 29.18 | 27.57 | 28.10 |
| 88 | 600973 | 宝胜股份 | 6.38 | -0.14 | -2.15% | 37379 | 2180733 | 137847 | 15.90% | 6.18 | 6.55 | 6.37 | 6.52 |
| 89 | 003001 | 中岩大地 | 21.37 | -0.49 | -2.24% | 176 | 19075 | 4098 | 1.80% | 21.34 | 21.86 | 21.85 | 21.86 |
| 90 | 003043 | 华亚智能 | 48.32 | -1.12 | -2.27% | 189 | 11448 | 5563 | 1.37% | 48.30 | 49.88 | 49.40 | 49.44 |
| 91 | 688033 | 天宜新材 | 6.85 | -0.17 | -2.42% | 2391 | 237639 | 16268 | 4.23% | 6.73 | 6.98 | 6.93 | 7.02 |
| 92 | 002533 | 金杯电工 | 11.98 | -0.30 | -2.44% | 1300 | 146834 | 17641 | 2.30% | 11.91 | 12.27 | 12.22 | 12.28 |
| 93 | 300845 | 捷安高科 | 11.38 | -0.29 | -2.49% | 262 | 41752 | 4787 | 2.90% | 11.28 | 11.69 | 11.60 | 11.67 |
| 94 | 300923 | 研奥股份 | 25.14 | -0.69 | -2.67% | 57 | 12052 | 3066 | 1.58% | 25.10 | 25.93 | 25.76 | 25.83 |
| 95 | 300665 | 飞鹿股份 | 9.45 | -0.30 | -3.08% | 482 | 84183 | 8038 | 3.86% | 9.44 | 9.79 | 9.67 | 9.75 |
| 96 | 300594 | 朗进科技 | 17.02 | -0.54 | -3.08% | 304 | 20090 | 3471 | 2.21% | 16.99 | 17.65 | 17.52 | 17.56 |
| 97 | 300823 | 建科智能 | 15.54 | -0.51 | -3.18% | 426 | 23608 | 3720 | 2.78% | 15.47 | 16.11 | 16.05 | 16.05 |
| 98 | 002972 | 科安达 | 12.07 | -0.41 | -3.29% | 845 | 88034 | 10852 | 6.54% | 11.97 | 13.05 | 12.50 | 12.48 |
| 99 | 300391 | *ST长药 | 2.01 | -0.08 | -3.83% | 3375 | 244406 | 4945 | 6.98% | 1.99 | 2.07 | 2.04 | 2.09 |
| 100 | 000609 | ST中迪 | 9.41 | -0.49 | -4.95% | 29 | 155418 | 14673 | 5.34% | 9.41 | 9.62 | 9.55 | 9.90 |