| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300189 | 神农种业 | 6.88 | +1.15 | 20.07% | 26 | 4549358 | 294016 | 51.33% | 5.73 | 6.88 | 5.74 | 5.73 |
| 2 | 600515 | 海南机场 | 5.15 | +0.36 | 7.52% | 24462 | 3158965 | 158592 | 3.44% | 4.75 | 5.19 | 4.78 | 4.79 |
| 3 | 601118 | 海南橡胶 | 6.04 | +0.33 | 5.78% | 11863 | 1464624 | 86960 | 3.42% | 5.65 | 6.10 | 5.72 | 5.71 |
| 4 | 600759 | 洲际油气 | 2.78 | +0.11 | 4.12% | 37913 | 4740737 | 129379 | 11.44% | 2.61 | 2.80 | 2.67 | 2.67 |
| 5 | 000797 | 中国武夷 | 4.46 | +0.17 | 3.96% | 20980 | 3403868 | 148739 | 21.67% | 4.02 | 4.72 | 4.18 | 4.29 |
| 6 | 002403 | 爱仕达 | 13.35 | +0.42 | 3.25% | 1419 | 130235 | 17563 | 4.38% | 12.81 | 13.89 | 12.93 | 12.93 |
| 7 | 600708 | 光明地产 | 3.32 | +0.08 | 2.47% | 1835 | 278122 | 9138 | 1.25% | 3.22 | 3.35 | 3.24 | 3.24 |
| 8 | 600675 | 中华企业 | 2.82 | +0.05 | 1.81% | 5306 | 364976 | 10203 | 0.60% | 2.75 | 2.84 | 2.75 | 2.77 |
| 9 | 600598 | 北大荒 | 14.93 | +0.26 | 1.77% | 4171 | 229919 | 34146 | 1.29% | 14.63 | 14.97 | 14.66 | 14.67 |
| 10 | 600094 | 大名城 | 4.12 | +0.07 | 1.73% | 1845 | 294445 | 12032 | 1.38% | 4.01 | 4.15 | 4.03 | 4.05 |
| 11 | 600510 | 黑牡丹 | 9.46 | +0.16 | 1.72% | 2854 | 87183 | 8209 | 0.84% | 9.24 | 9.58 | 9.33 | 9.30 |
| 12 | 600626 | 申达股份 | 4.69 | +0.07 | 1.52% | 508 | 143703 | 6707 | 1.30% | 4.60 | 4.71 | 4.62 | 4.62 |
| 13 | 002170 | 芭田股份 | 12.01 | +0.17 | 1.44% | 3000 | 297123 | 35509 | 3.79% | 11.73 | 12.09 | 11.75 | 11.84 |
| 14 | 002157 | 正邦科技 | 3.14 | +0.04 | 1.29% | 9394 | 1854513 | 58320 | 2.57% | 3.08 | 3.18 | 3.09 | 3.10 |
| 15 | 601952 | 苏垦农发 | 9.19 | +0.09 | 0.99% | 789 | 96478 | 8846 | 0.70% | 9.08 | 9.24 | 9.08 | 9.10 |
| 16 | 600108 | 亚盛集团 | 3.19 | +0.03 | 0.95% | 1981 | 446892 | 14159 | 2.30% | 3.12 | 3.20 | 3.16 | 3.16 |
| 17 | 002321 | 华英农业 | 2.56 | +0.02 | 0.79% | 7218 | 422369 | 10766 | 1.99% | 2.52 | 2.57 | 2.54 | 2.54 |
| 18 | 002016 | 世荣兆业 | 6.46 | +0.05 | 0.78% | 3369 | 182200 | 11600 | 2.25% | 6.25 | 6.52 | 6.37 | 6.41 |
| 19 | 600493 | 凤竹纺织 | 8.40 | +0.06 | 0.72% | 4963 | 434991 | 36942 | 15.99% | 8.18 | 8.80 | 8.27 | 8.34 |
| 20 | 000663 | 永安林业 | 8.98 | +0.05 | 0.56% | 4674 | 367928 | 33233 | 12.01% | 8.82 | 9.30 | 8.91 | 8.93 |
| 21 | 600748 | 上实发展 | 5.58 | +0.03 | 0.54% | 1777 | 202715 | 11260 | 1.10% | 5.48 | 5.62 | 5.55 | 5.55 |
| 22 | 002556 | 辉隆股份 | 5.90 | +0.03 | 0.51% | 689 | 125962 | 7417 | 1.33% | 5.83 | 5.94 | 5.89 | 5.87 |
| 23 | 600683 | 京投发展 | 4.58 | +0.02 | 0.44% | 986 | 172317 | 7844 | 2.33% | 4.47 | 4.65 | 4.54 | 4.56 |
| 24 | 600359 | 新农开发 | 7.26 | +0.03 | 0.41% | 407 | 65880 | 4777 | 1.73% | 7.18 | 7.31 | 7.26 | 7.23 |
| 25 | 300158 | 振东制药 | 6.38 | +0.02 | 0.31% | 2046 | 180103 | 11421 | 1.82% | 6.28 | 6.46 | 6.42 | 6.36 |
| 26 | 000009 | 中国宝安 | 10.29 | +0.03 | 0.29% | 2799 | 220654 | 22643 | 0.86% | 10.12 | 10.40 | 10.24 | 10.26 |
| 27 | 002215 | 诺 普 信 | 10.92 | +0.03 | 0.28% | 843 | 99625 | 10883 | 1.27% | 10.81 | 11.02 | 10.88 | 10.89 |
| 28 | 000055 | 方大集团 | 4.27 | 0.00 | 0.00% | 819 | 76065 | 3240 | 1.13% | 4.22 | 4.30 | 4.26 | 4.27 |
| 29 | 000736 | *ST中地 | 5.73 | -0.01 | -0.17% | 984 | 74466 | 4248 | 1.03% | 5.63 | 5.80 | 5.67 | 5.74 |
| 30 | 300021 | 大禹节水 | 4.59 | -0.01 | -0.22% | 933 | 113368 | 5193 | 1.30% | 4.55 | 4.61 | 4.59 | 4.60 |
| 31 | 000726 | 鲁 泰Ａ | 7.02 | -0.02 | -0.28% | 319 | 53722 | 3773 | 0.91% | 6.99 | 7.08 | 7.07 | 7.04 |
| 32 | 000911 | 广农糖业 | 7.73 | -0.06 | -0.77% | 297 | 45485 | 3514 | 1.14% | 7.66 | 7.81 | 7.78 | 7.79 |
| 33 | 002431 | 棕榈股份 | 2.53 | -0.02 | -0.78% | 9424 | 454694 | 11476 | 2.51% | 2.49 | 2.57 | 2.56 | 2.55 |
| 34 | 600189 | 泉阳泉 | 7.19 | -0.06 | -0.83% | 516 | 95311 | 6873 | 1.33% | 7.17 | 7.31 | 7.25 | 7.25 |
| 35 | 000523 | 红棉股份 | 3.51 | -0.04 | -1.13% | 6368 | 424276 | 14946 | 3.20% | 3.48 | 3.59 | 3.53 | 3.55 |
| 36 | 600057 | 厦门象屿 | 8.77 | -0.11 | -1.24% | 3194 | 411373 | 36182 | 1.97% | 8.70 | 9.00 | 8.87 | 8.88 |
| 37 | 600126 | 杭钢股份 | 8.34 | -0.11 | -1.30% | 6975 | 341473 | 28476 | 1.01% | 8.31 | 8.45 | 8.45 | 8.45 |
| 38 | 600506 | 统一股份 | 24.20 | -0.36 | -1.47% | 1171 | 96159 | 23261 | 6.51% | 24.03 | 24.65 | 24.45 | 24.56 |
| 39 | 000620 | 盈新发展 | 2.90 | -0.05 | -1.69% | 32741 | 2291559 | 66105 | 4.91% | 2.84 | 2.97 | 2.91 | 2.95 |
| 40 | 600129 | 太极集团 | 18.53 | -0.34 | -1.80% | 844 | 69275 | 12847 | 1.26% | 18.46 | 18.85 | 18.83 | 18.87 |
| 41 | 301301 | 川宁生物 | 10.08 | -0.19 | -1.85% | 1523 | 113363 | 11461 | 1.83% | 10.03 | 10.26 | 10.22 | 10.27 |
| 42 | 002679 | 福建金森 | 14.61 | -0.28 | -1.88% | 2398 | 338048 | 50379 | 14.34% | 14.29 | 15.36 | 14.88 | 14.89 |
| 43 | 600149 | 廊坊发展 | 5.22 | -0.10 | -1.88% | 1337 | 75107 | 3949 | 1.98% | 5.21 | 5.33 | 5.32 | 5.32 |
| 44 | 000850 | 华茂股份 | 4.60 | -0.09 | -1.92% | 566 | 122104 | 5649 | 1.29% | 4.59 | 4.68 | 4.66 | 4.69 |
| 45 | 601996 | 丰林集团 | 2.56 | -0.05 | -1.92% | 16194 | 535960 | 13840 | 4.78% | 2.53 | 2.67 | 2.62 | 2.61 |