| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600103 | 青山纸业 | 3.73 | +0.18 | 5.07% | 56 | 2947104 | 109135 | 13.32% | 3.54 | 3.85 | 3.57 | 3.55 |
| 2 | 600675 | 中华企业 | 2.31 | +0.08 | 3.59% | 22 | 507772 | 11516 | 0.84% | 2.21 | 2.33 | 2.23 | 2.23 |
| 3 | 601952 | 苏垦农发 | 9.54 | +0.24 | 2.58% | 6 | 432396 | 40539 | 3.14% | 9.00 | 9.59 | 9.06 | 9.30 |
| 4 | 600683 | 京投发展 | 9.64 | +0.24 | 2.55% | 1 | 161530 | 15407 | 2.18% | 9.41 | 9.64 | 9.43 | 9.40 |
| 5 | 600189 | 泉阳泉 | 7.88 | +0.19 | 2.47% | 29 | 92815 | 7237 | 1.30% | 7.63 | 7.90 | 7.65 | 7.69 |
| 6 | 600510 | 黑牡丹 | 6.53 | +0.15 | 2.35% | 997 | 44643 | 2890 | 0.43% | 6.38 | 6.57 | 6.40 | 6.38 |
| 7 | 300829 | 金丹科技 | 21.43 | +0.47 | 2.24% | 2 | 237531 | 50582 | 14.13% | 20.06 | 21.90 | 21.16 | 20.96 |
| 8 | 301301 | 川宁生物 | 8.08 | +0.12 | 1.51% | 20 | 102386 | 8268 | 1.65% | 7.96 | 8.15 | 7.96 | 7.96 |
| 9 | 002067 | 景兴纸业 | 4.09 | +0.06 | 1.49% | 18 | 264147 | 10770 | 1.97% | 4.03 | 4.10 | 4.05 | 4.03 |
| 10 | 600359 | 新农开发 | 7.89 | +0.09 | 1.15% | 2 | 712025 | 55375 | 18.66% | 7.47 | 7.97 | 7.47 | 7.80 |
| 11 | 603789 | ST星农 | 5.97 | +0.05 | 0.84% | 135 | 15853 | 946 | 0.61% | 5.91 | 6.01 | 5.94 | 5.92 |
| 12 | 002431 | ST棕榈 | 1.35 | +0.01 | 0.75% | 1 | 132610 | 1788 | 0.74% | 1.33 | 1.37 | 1.34 | 1.34 |
| 13 | 000523 | 红棉股份 | 3.39 | +0.02 | 0.59% | 3 | 1973676 | 66270 | 11.00% | 3.26 | 3.44 | 3.26 | 3.37 |
| 14 | 600598 | 北大荒 | 12.64 | +0.07 | 0.56% | 8 | 336244 | 42412 | 1.89% | 12.36 | 12.75 | 12.37 | 12.57 |
| 15 | 600692 | 亚通股份 | 6.37 | +0.03 | 0.47% | 563 | 47316 | 3010 | 1.86% | 6.28 | 6.42 | 6.34 | 6.34 |
| 16 | 600076 | 康欣新材 | 2.19 | +0.01 | 0.46% | 1 | 313774 | 6877 | 2.33% | 2.16 | 2.21 | 2.18 | 2.18 |
| 17 | 920023 | *ST田野 | 1.41 | 0.00 | 0.00% | 4487 | 33832 | 477 | 1.26% | 1.40 | 1.43 | 1.41 | 1.41 |
| 18 | 002556 | 辉隆股份 | 5.17 | -0.01 | -0.19% | 706 | 100969 | 5230 | 1.08% | 5.13 | 5.22 | 5.16 | 5.18 |
| 19 | 000663 | 永安林业 | 5.95 | -0.03 | -0.50% | 1964 | 66070 | 3953 | 2.16% | 5.92 | 6.07 | 5.98 | 5.98 |
| 20 | 300021 | 大禹节水 | 3.87 | -0.03 | -0.77% | 3 | 178758 | 6934 | 2.05% | 3.84 | 3.91 | 3.85 | 3.90 |
| 21 | 601118 | 海南橡胶 | 6.15 | -0.08 | -1.28% | 20 | 1286607 | 78654 | 3.01% | 5.97 | 6.20 | 6.00 | 6.23 |
| 22 | 600108 | 亚盛集团 | 4.16 | -0.07 | -1.65% | 3 | 3225489 | 133086 | 16.57% | 4.00 | 4.24 | 4.01 | 4.23 |
| 23 | 300189 | 神农种业 | 6.53 | -0.15 | -2.25% | 83 | 2362247 | 153164 | 26.65% | 6.26 | 6.70 | 6.26 | 6.68 |
| 24 | 300313 | 天山生物 | 13.08 | -0.93 | -6.64% | 80 | 324224 | 42462 | 16.43% | 12.68 | 13.39 | 12.88 | 14.01 |
| 25 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |