| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000002 | 万 科Ａ | 5.25 | +0.48 | 10.06% | 17349 | 6362121 | 322911 | 6.55% | 4.70 | 5.25 | 4.76 | 4.77 |
| 2 | 002163 | 海南发展 | 17.27 | +1.57 | 10.00% | 1849 | 1576290 | 259939 | 19.62% | 15.36 | 17.27 | 15.70 | 15.70 |
| 3 | 002105 | 信隆健康 | 9.36 | +0.85 | 9.99% | 762 | 337371 | 31515 | 9.26% | 9.01 | 9.36 | 9.36 | 8.51 |
| 4 | 000014 | 沙河股份 | 15.38 | +0.94 | 6.51% | 4944 | 256909 | 38404 | 10.61% | 14.39 | 15.42 | 14.39 | 14.44 |
| 5 | 600383 | 金地集团 | 3.32 | +0.18 | 5.73% | 15807 | 2371011 | 77394 | 5.25% | 3.12 | 3.39 | 3.13 | 3.14 |
| 6 | 002429 | 兆驰股份 | 7.32 | +0.39 | 5.63% | 17883 | 1558966 | 112419 | 3.45% | 6.90 | 7.42 | 6.90 | 6.93 |
| 7 | 002419 | 天虹股份 | 5.74 | +0.28 | 5.13% | 9314 | 844116 | 48132 | 7.22% | 5.51 | 5.95 | 5.53 | 5.46 |
| 8 | 000004 | *ST国华 | 11.94 | +0.57 | 5.01% | 605 | 63742 | 7514 | 5.05% | 11.20 | 11.94 | 11.36 | 11.37 |
| 9 | 000078 | 海王生物 | 4.83 | +0.20 | 4.32% | 47831 | 5460355 | 249809 | 20.79% | 4.18 | 4.99 | 4.18 | 4.63 |
| 10 | 000056 | 皇庭国际 | 2.37 | +0.09 | 3.95% | 6405 | 1147458 | 27378 | 12.70% | 2.26 | 2.51 | 2.26 | 2.28 |
| 11 | 002047 | *ST宝鹰 | 4.00 | +0.15 | 3.90% | 8714 | 270021 | 10652 | 1.78% | 3.80 | 4.02 | 3.85 | 3.85 |
| 12 | 000017 | 深中华A | 8.34 | +0.31 | 3.86% | 7236 | 473702 | 39191 | 10.75% | 7.95 | 8.53 | 8.04 | 8.03 |
| 13 | 300771 | 智莱科技 | 13.86 | +0.44 | 3.28% | 3 | 174342 | 23715 | 9.62% | 13.13 | 13.93 | 13.42 | 13.42 |
| 14 | 688159 | 有方科技 | 55.00 | +1.41 | 2.63% | 623 | 57996 | 31614 | 6.25% | 52.52 | 55.75 | 53.00 | 53.59 |
| 15 | 000061 | 农 产 品 | 9.56 | +0.20 | 2.14% | 1997 | 233876 | 22178 | 1.38% | 9.25 | 9.67 | 9.34 | 9.36 |
| 16 | 000016 | 深康佳Ａ | 5.37 | +0.11 | 2.09% | 8343 | 548463 | 29215 | 3.44% | 5.21 | 5.41 | 5.30 | 5.26 |
| 17 | 000088 | 盐 田 港 | 4.49 | +0.09 | 2.05% | 2448 | 365602 | 16309 | 1.16% | 4.39 | 4.51 | 4.40 | 4.40 |
| 18 | 000031 | 大悦城 | 3.04 | +0.06 | 2.01% | 1374 | 271955 | 8202 | 0.63% | 2.95 | 3.08 | 2.99 | 2.98 |
| 19 | 000036 | 华联控股 | 4.83 | +0.07 | 1.47% | 12097 | 634350 | 30380 | 4.53% | 4.64 | 4.88 | 4.76 | 4.76 |
| 20 | 002170 | 芭田股份 | 12.01 | +0.17 | 1.44% | 3000 | 297123 | 35509 | 3.79% | 11.73 | 12.09 | 11.75 | 11.84 |
| 21 | 002121 | 科陆电子 | 7.63 | +0.10 | 1.33% | 3071 | 228993 | 17313 | 1.64% | 7.42 | 7.65 | 7.53 | 7.53 |
| 22 | 002130 | 沃尔核材 | 26.90 | +0.35 | 1.32% | 9514 | 544089 | 144343 | 4.75% | 26.02 | 26.95 | 26.27 | 26.55 |
| 23 | 002238 | 天威视讯 | 9.73 | +0.12 | 1.25% | 1886 | 209137 | 20228 | 2.61% | 9.43 | 9.86 | 9.55 | 9.61 |
| 24 | 000058 | 深 赛 格 | 9.41 | +0.11 | 1.18% | 947 | 119814 | 11238 | 1.22% | 9.27 | 9.47 | 9.29 | 9.30 |
| 25 | 000042 | 中洲控股 | 8.25 | +0.09 | 1.10% | 953 | 38769 | 3179 | 0.58% | 8.10 | 8.28 | 8.21 | 8.16 |
| 26 | 002990 | 盛视科技 | 28.97 | +0.31 | 1.08% | 392 | 26058 | 7484 | 1.94% | 28.25 | 29.07 | 28.48 | 28.66 |
| 27 | 002210 | 飞马国际 | 3.79 | +0.04 | 1.07% | 10202 | 588907 | 22170 | 2.22% | 3.70 | 3.81 | 3.72 | 3.75 |
| 28 | 688025 | 杰普特 | 162.00 | +1.64 | 1.02% | 91 | 12083 | 19344 | 1.27% | 156.66 | 163.50 | 158.88 | 160.36 |
| 29 | 000089 | 深圳机场 | 6.98 | +0.07 | 1.01% | 817 | 88945 | 6189 | 0.43% | 6.90 | 7.00 | 6.91 | 6.91 |
| 30 | 002957 | 科瑞技术 | 20.20 | +0.19 | 0.95% | 812 | 55890 | 11196 | 1.33% | 19.68 | 20.20 | 19.95 | 20.01 |
| 31 | 000007 | 全新好 | 10.25 | +0.09 | 0.89% | 1428 | 107344 | 11008 | 3.10% | 10.04 | 10.40 | 10.24 | 10.16 |
| 32 | 688138 | 清溢光电 | 28.67 | +0.19 | 0.67% | 307 | 36585 | 10389 | 1.16% | 28.00 | 28.92 | 28.37 | 28.48 |
| 33 | 600446 | 金证股份 | 15.98 | +0.10 | 0.63% | 1819 | 160380 | 25392 | 1.70% | 15.60 | 16.02 | 15.80 | 15.88 |
| 34 | 001914 | 招商积余 | 11.14 | +0.06 | 0.54% | 728 | 78095 | 8691 | 0.74% | 10.98 | 11.29 | 11.08 | 11.08 |
| 35 | 003816 | 中国广核 | 3.81 | +0.02 | 0.53% | 10830 | 949063 | 36134 | 0.24% | 3.78 | 3.83 | 3.79 | 3.79 |
| 36 | 300151 | 昌红科技 | 13.38 | +0.07 | 0.53% | 789 | 42086 | 5593 | 1.14% | 13.17 | 13.52 | 13.31 | 13.31 |
| 37 | 002243 | 力合科创 | 9.59 | +0.05 | 0.52% | 1373 | 176867 | 16949 | 1.47% | 9.49 | 9.67 | 9.50 | 9.54 |
| 38 | 301510 | 固高科技 | 37.43 | +0.18 | 0.48% | 3673 | 205969 | 76897 | 7.38% | 36.71 | 37.98 | 37.00 | 37.25 |
| 39 | 000027 | 深圳能源 | 6.57 | +0.03 | 0.46% | 1462 | 159426 | 10411 | 0.34% | 6.49 | 6.58 | 6.54 | 6.54 |
| 40 | 688036 | 传音控股 | 66.97 | +0.27 | 0.40% | 905 | 120792 | 80197 | 1.05% | 65.28 | 67.23 | 66.01 | 66.70 |
| 41 | 688389 | 普门科技 | 13.53 | +0.05 | 0.37% | 201 | 61064 | 8151 | 1.43% | 13.17 | 13.62 | 13.53 | 13.48 |
| 42 | 000028 | 国药一致 | 24.96 | +0.09 | 0.36% | 177 | 19934 | 4965 | 0.42% | 24.81 | 25.01 | 24.90 | 24.87 |
| 43 | 000099 | 中信海直 | 20.18 | +0.06 | 0.30% | 980 | 56587 | 11392 | 0.73% | 20.00 | 20.22 | 20.11 | 20.12 |
| 44 | 600999 | 招商证券 | 16.68 | +0.05 | 0.30% | 2523 | 293810 | 48686 | 0.40% | 16.46 | 16.69 | 16.58 | 16.63 |
| 45 | 000009 | 中国宝安 | 10.29 | +0.03 | 0.29% | 2799 | 220654 | 22643 | 0.86% | 10.12 | 10.40 | 10.24 | 10.26 |
| 46 | 002215 | 诺 普 信 | 10.92 | +0.03 | 0.28% | 843 | 99625 | 10883 | 1.27% | 10.81 | 11.02 | 10.88 | 10.89 |
| 47 | 002416 | 爱施德 | 11.90 | +0.03 | 0.25% | 2643 | 119042 | 14188 | 0.97% | 11.82 | 12.05 | 11.87 | 11.87 |
| 48 | 000045 | 深纺织Ａ | 12.34 | +0.03 | 0.24% | 392 | 61092 | 7509 | 1.34% | 12.18 | 12.43 | 12.25 | 12.31 |
| 49 | 002303 | 美盈森 | 4.12 | +0.01 | 0.24% | 1069 | 158056 | 6522 | 1.63% | 4.10 | 4.18 | 4.10 | 4.11 |
| 50 | 002183 | 怡 亚 通 | 4.79 | +0.01 | 0.21% | 4447 | 243657 | 11638 | 0.94% | 4.74 | 4.82 | 4.78 | 4.78 |
| 51 | 000060 | 中金岭南 | 5.36 | +0.01 | 0.19% | 4463 | 901856 | 48334 | 2.03% | 5.32 | 5.43 | 5.41 | 5.35 |
| 52 | 601318 | 中国平安 | 62.55 | +0.10 | 0.16% | 4453 | 448822 | 280895 | 0.42% | 62.13 | 63.06 | 62.66 | 62.45 |
| 53 | 002227 | 奥 特 迅 | 12.91 | +0.02 | 0.16% | 972 | 39684 | 5078 | 1.61% | 12.68 | 12.95 | 12.89 | 12.89 |
| 54 | 000048 | 京基智农 | 13.37 | +0.02 | 0.15% | 1334 | 87122 | 11653 | 1.66% | 13.26 | 13.48 | 13.26 | 13.35 |
| 55 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 56 | 601139 | 深圳燃气 | 6.56 | +0.01 | 0.15% | 788 | 75286 | 4928 | 0.26% | 6.52 | 6.57 | 6.54 | 6.55 |
| 57 | 688007 | 光峰科技 | 17.18 | +0.02 | 0.12% | 7 | 37317 | 6391 | 0.81% | 16.93 | 17.30 | 17.09 | 17.16 |
| 58 | 000066 | 中国长城 | 14.68 | +0.01 | 0.07% | 4074 | 291336 | 42479 | 0.90% | 14.47 | 14.73 | 14.61 | 14.67 |
| 59 | 600525 | ST长园 | 3.57 | 0.00 | 0.00% | 308 | 107987 | 3826 | 0.82% | 3.51 | 3.60 | 3.57 | 3.57 |
| 60 | 601333 | 广深铁路 | 3.04 | 0.00 | 0.00% | 5143 | 281334 | 8574 | 0.50% | 3.03 | 3.07 | 3.05 | 3.04 |
| 61 | 002213 | 大为股份 | 27.51 | -0.03 | -0.11% | 4180 | 241378 | 65609 | 11.68% | 26.70 | 27.84 | 27.37 | 27.54 |
| 62 | 688318 | 财富趋势 | 132.85 | -0.18 | -0.14% | 254 | 26166 | 34651 | 1.02% | 131.07 | 133.92 | 133.22 | 133.03 |
| 63 | 002289 | *ST宇顺 | 32.86 | -0.07 | -0.21% | 1807 | 34361 | 10830 | 1.23% | 31.28 | 32.92 | 32.92 | 32.93 |
| 64 | 000025 | 特 力Ａ | 18.30 | -0.05 | -0.27% | 1420 | 79910 | 14569 | 2.03% | 18.08 | 18.50 | 18.24 | 18.35 |
| 65 | 002052 | 同洲电子 | 12.73 | -0.04 | -0.31% | 1069 | 120949 | 15359 | 1.75% | 12.48 | 12.91 | 12.74 | 12.77 |
| 66 | 002782 | 可立克 | 18.10 | -0.07 | -0.39% | 1322 | 60139 | 10817 | 1.24% | 17.84 | 18.17 | 18.06 | 18.17 |
| 67 | 002979 | 雷赛智能 | 40.91 | -0.19 | -0.46% | 415 | 28591 | 11676 | 1.29% | 40.53 | 41.14 | 40.89 | 41.10 |
| 68 | 600548 | 深高速 | 9.10 | -0.05 | -0.55% | 602 | 95531 | 8699 | 0.56% | 9.07 | 9.16 | 9.14 | 9.15 |
| 69 | 688321 | 微芯生物 | 28.09 | -0.18 | -0.64% | 5 | 42414 | 11895 | 1.04% | 27.72 | 28.30 | 28.25 | 28.27 |
| 70 | 002970 | 锐明技术 | 48.66 | -0.34 | -0.69% | 147 | 34873 | 16983 | 2.83% | 48.21 | 49.34 | 48.60 | 49.00 |
| 71 | 688208 | 道通科技 | 34.28 | -0.27 | -0.78% | 832 | 76774 | 26159 | 1.15% | 33.70 | 34.44 | 34.41 | 34.55 |
| 72 | 000037 | 深南电A | 8.59 | -0.07 | -0.81% | 838 | 67548 | 5811 | 1.99% | 8.51 | 8.70 | 8.66 | 8.66 |
| 73 | 002456 | 欧菲光 | 10.93 | -0.09 | -0.82% | 5194 | 631750 | 68725 | 1.91% | 10.80 | 11.02 | 11.02 | 11.02 |
| 74 | 000020 | 深华发Ａ | 16.80 | -0.14 | -0.83% | 2488 | 110968 | 18572 | 6.13% | 16.51 | 17.15 | 16.66 | 16.94 |
| 75 | 300812 | 易天股份 | 28.68 | -0.25 | -0.86% | 1861 | 78234 | 22226 | 8.44% | 28.04 | 28.81 | 28.58 | 28.93 |
| 76 | 000096 | 广聚能源 | 10.55 | -0.10 | -0.94% | 234 | 47926 | 5046 | 0.94% | 10.47 | 10.64 | 10.64 | 10.65 |
| 77 | 002356 | 赫美集团 | 4.17 | -0.04 | -0.95% | 5603 | 783506 | 32820 | 5.98% | 4.13 | 4.28 | 4.23 | 4.21 |
| 78 | 002055 | 得润电子 | 7.09 | -0.07 | -0.98% | 829 | 143202 | 10124 | 2.41% | 7.00 | 7.17 | 7.14 | 7.16 |
| 79 | 000021 | 深科技 | 24.24 | -0.25 | -1.02% | 2740 | 547166 | 130982 | 3.49% | 23.68 | 24.35 | 24.31 | 24.49 |
| 80 | 300193 | 佳士科技 | 9.02 | -0.11 | -1.20% | 111 | 44106 | 3992 | 1.05% | 8.99 | 9.13 | 9.11 | 9.13 |
| 81 | 002161 | 远 望 谷 | 7.26 | -0.10 | -1.36% | 1097 | 100801 | 7332 | 1.43% | 7.22 | 7.35 | 7.31 | 7.36 |
| 82 | 600380 | 健康元 | 12.35 | -0.18 | -1.44% | 1661 | 148348 | 18365 | 0.81% | 12.32 | 12.55 | 12.53 | 12.53 |
| 83 | 300822 | 贝仕达克 | 16.80 | -0.25 | -1.47% | 569 | 41930 | 7047 | 1.45% | 16.65 | 17.05 | 17.01 | 17.05 |
| 84 | 000049 | 德赛电池 | 28.14 | -0.45 | -1.57% | 859 | 95951 | 26969 | 2.50% | 27.90 | 28.72 | 28.45 | 28.59 |
| 85 | 002327 | 富安娜 | 6.96 | -0.12 | -1.69% | 2097 | 109454 | 7680 | 2.24% | 6.96 | 7.11 | 7.08 | 7.08 |
| 86 | 002475 | 立讯精密 | 59.53 | -1.07 | -1.77% | 9709 | 956685 | 563261 | 1.32% | 58.02 | 59.90 | 59.90 | 60.60 |
| 87 | 002551 | 尚荣医疗 | 3.77 | -0.07 | -1.82% | 1930 | 153913 | 5839 | 2.52% | 3.76 | 3.85 | 3.84 | 3.84 |
| 88 | 002313 | 日海智能 | 10.94 | -0.21 | -1.88% | 2520 | 111424 | 12217 | 2.98% | 10.88 | 11.12 | 11.12 | 11.15 |
| 89 | 300832 | 新产业 | 58.10 | -1.20 | -2.02% | 291 | 22921 | 13342 | 0.34% | 57.82 | 59.30 | 59.30 | 59.30 |
| 90 | 002138 | 顺络电子 | 35.24 | -0.84 | -2.33% | 1110 | 183668 | 64449 | 2.43% | 34.73 | 35.94 | 35.81 | 36.08 |
| 91 | 300811 | 铂科新材 | 73.33 | -1.78 | -2.37% | 472 | 52502 | 38326 | 2.21% | 72.04 | 75.00 | 74.99 | 75.11 |
| 92 | 000068 | 华控赛格 | 3.58 | -0.09 | -2.45% | 5027 | 209707 | 7528 | 2.08% | 3.55 | 3.68 | 3.64 | 3.67 |
| 93 | 002316 | 亚联发展 | 5.07 | -0.13 | -2.50% | 1253 | 120707 | 6165 | 3.54% | 5.04 | 5.25 | 5.16 | 5.20 |
| 94 | 002980 | 华盛昌 | 22.04 | -0.62 | -2.74% | 322 | 27992 | 6206 | 2.76% | 21.99 | 22.52 | 22.52 | 22.66 |
| 95 | 300112 | 万讯自控 | 8.89 | -0.27 | -2.95% | 711 | 69084 | 6209 | 2.91% | 8.88 | 9.16 | 9.12 | 9.16 |
| 96 | 600036 | 招商银行 | 41.70 | -1.34 | -3.11% | 13091 | 1083157 | 454699 | 0.53% | 41.55 | 43.08 | 43.08 | 43.04 |
| 97 | 002972 | 科安达 | 12.07 | -0.41 | -3.29% | 845 | 88034 | 10852 | 6.54% | 11.97 | 13.05 | 12.50 | 12.48 |
| 98 | 002369 | 卓翼科技 | 9.55 | -0.35 | -3.54% | 9290 | 599921 | 57279 | 10.60% | 9.36 | 9.89 | 9.83 | 9.90 |
| 99 | 000555 | 神州信息 | 16.49 | -0.66 | -3.85% | 3817 | 470512 | 76739 | 4.84% | 16.01 | 16.55 | 16.10 | 17.15 |
| 100 | 002830 | 名雕股份 | 20.93 | -1.47 | -6.56% | 2002 | 146670 | 32091 | 21.94% | 20.63 | 23.81 | 22.40 | 22.40 |