| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688251 | 井松智能 | 30.48 | +2.62 | 9.40% | 405 | 65702 | 19476 | 6.58% | 27.45 | 31.13 | 27.59 | 27.86 |
| 2 | 300324 | 旋极信息 | 6.47 | +0.21 | 3.35% | 2 | 1806279 | 114023 | 10.56% | 6.06 | 6.49 | 6.20 | 6.26 |
| 3 | 301213 | 观想科技 | 67.58 | +1.53 | 2.32% | 551 | 28985 | 19531 | 5.61% | 65.86 | 69.00 | 66.05 | 66.05 |
| 4 | 688215 | 瑞晟智能 | 74.28 | +1.56 | 2.15% | 362 | 6342 | 4682 | 1.02% | 72.56 | 74.55 | 72.56 | 72.72 |
| 5 | 000090 | 天健集团 | 3.90 | +0.07 | 1.83% | 6600 | 476199 | 18393 | 2.55% | 3.80 | 3.93 | 3.82 | 3.83 |
| 6 | 300002 | 神州泰岳 | 11.26 | +0.15 | 1.35% | 2735 | 329279 | 36734 | 1.81% | 10.98 | 11.30 | 11.10 | 11.11 |
| 7 | 688191 | 智洋创新 | 34.65 | +0.40 | 1.17% | 155 | 41520 | 14211 | 1.79% | 33.53 | 35.00 | 34.25 | 34.25 |
| 8 | 002230 | 科大讯飞 | 49.16 | +0.53 | 1.09% | 3037 | 233905 | 113806 | 1.07% | 48.10 | 49.18 | 48.40 | 48.63 |
| 9 | 300366 | ST创意 | 6.72 | +0.07 | 1.05% | 1476 | 102944 | 6891 | 1.94% | 6.60 | 6.77 | 6.64 | 6.65 |
| 10 | 601668 | 中国建筑 | 5.18 | +0.05 | 0.97% | 12180 | 2162058 | 111340 | 0.52% | 5.11 | 5.20 | 5.14 | 5.13 |
| 11 | 920879 | 基康技术 | 21.25 | +0.15 | 0.71% | 38 | 6561 | 1384 | 0.49% | 20.92 | 21.28 | 21.20 | 21.10 |
| 12 | 300045 | 华力创通 | 24.70 | +0.16 | 0.65% | 2 | 578601 | 142676 | 11.21% | 24.10 | 25.13 | 24.30 | 24.54 |
| 13 | 301091 | 深城交 | 26.29 | +0.17 | 0.65% | 817 | 40667 | 10636 | 0.77% | 25.87 | 26.38 | 26.06 | 26.12 |
| 14 | 002410 | 广联达 | 12.51 | +0.08 | 0.64% | 1739 | 165208 | 20527 | 1.04% | 12.29 | 12.58 | 12.37 | 12.43 |
| 15 | 600131 | 国网信通 | 16.35 | +0.10 | 0.62% | 461 | 43577 | 7082 | 0.36% | 16.11 | 16.37 | 16.20 | 16.25 |
| 16 | 002355 | 兴民智通 | 6.07 | +0.03 | 0.50% | 1478 | 100556 | 6078 | 1.63% | 5.98 | 6.09 | 6.01 | 6.04 |
| 17 | 300532 | 今天国际 | 11.79 | +0.05 | 0.43% | 163 | 24753 | 2904 | 0.57% | 11.64 | 11.81 | 11.75 | 11.74 |
| 18 | 300278 | 华昌达 | 5.66 | +0.02 | 0.35% | 1842 | 149657 | 8455 | 1.06% | 5.60 | 5.69 | 5.63 | 5.64 |
| 19 | 002421 | 达实智能 | 2.93 | +0.01 | 0.34% | 2665 | 360355 | 10479 | 1.80% | 2.88 | 2.94 | 2.91 | 2.92 |
| 20 | 300513 | 恒实科技 | 9.61 | +0.03 | 0.31% | 829 | 72635 | 6952 | 2.52% | 9.45 | 9.67 | 9.59 | 9.58 |
| 21 | 688322 | 奥比中光-UW | 82.91 | +0.24 | 0.29% | 426 | 42600 | 34967 | 1.46% | 81.17 | 83.06 | 82.50 | 82.67 |
| 22 | 002869 | 金溢科技 | 22.77 | +0.05 | 0.22% | 246 | 19149 | 4329 | 1.22% | 22.40 | 22.80 | 22.79 | 22.72 |
| 23 | 603082 | 北自科技 | 36.42 | +0.06 | 0.17% | 110 | 6279 | 2283 | 1.55% | 36.06 | 36.57 | 36.36 | 36.36 |
| 24 | 600640 | 国脉文化 | 12.98 | +0.02 | 0.15% | 402 | 60273 | 7786 | 0.76% | 12.75 | 13.07 | 12.99 | 12.96 |
| 25 | 603018 | 华设集团 | 7.45 | +0.01 | 0.13% | 282 | 28931 | 2149 | 0.42% | 7.40 | 7.46 | 7.44 | 7.44 |
| 26 | 300935 | 盈建科 | 30.16 | +0.04 | 0.13% | 172 | 19375 | 5844 | 3.21% | 29.81 | 30.60 | 30.12 | 30.12 |
| 27 | 603189 | 网达软件 | 20.19 | +0.02 | 0.10% | 430 | 38681 | 7776 | 1.44% | 19.95 | 20.31 | 20.30 | 20.17 |
| 28 | 600728 | 佳都科技 | 6.26 | 0.00 | 0.00% | 3148 | 222095 | 13816 | 1.04% | 6.18 | 6.27 | 6.25 | 6.26 |
| 29 | 300075 | 数字政通 | 15.44 | -0.01 | -0.06% | 567 | 52639 | 8103 | 1.02% | 15.31 | 15.50 | 15.40 | 15.45 |
| 30 | 300161 | 华中数控 | 28.90 | -0.03 | -0.10% | 613 | 31745 | 9201 | 1.63% | 28.74 | 29.48 | 29.36 | 28.93 |
| 31 | 603895 | 天永智能 | 29.11 | -0.04 | -0.14% | 56 | 13732 | 4044 | 1.27% | 28.83 | 29.91 | 28.83 | 29.15 |
| 32 | 002527 | 新时达 | 15.87 | -0.03 | -0.19% | 626 | 84986 | 13411 | 1.61% | 15.64 | 15.94 | 15.92 | 15.90 |
| 33 | 300825 | 阿尔特 | 9.80 | -0.02 | -0.20% | 579 | 58724 | 5725 | 1.21% | 9.66 | 9.86 | 9.77 | 9.82 |
| 34 | 300166 | 东方国信 | 10.02 | -0.02 | -0.20% | 1709 | 196202 | 19541 | 2.17% | 9.89 | 10.04 | 10.02 | 10.04 |
| 35 | 300021 | 大禹节水 | 4.59 | -0.01 | -0.22% | 933 | 113368 | 5193 | 1.30% | 4.55 | 4.61 | 4.59 | 4.60 |
| 36 | 002573 | 清新环境 | 3.84 | -0.01 | -0.26% | 1582 | 121030 | 4637 | 0.86% | 3.80 | 3.87 | 3.85 | 3.85 |
| 37 | 300608 | 思特奇 | 11.25 | -0.03 | -0.27% | 438 | 39770 | 4465 | 1.38% | 11.14 | 11.31 | 11.21 | 11.28 |
| 38 | 300546 | 雄帝科技 | 23.90 | -0.07 | -0.29% | 176 | 24907 | 5952 | 1.86% | 23.62 | 24.11 | 23.89 | 23.97 |
| 39 | 688557 | 兰剑智能 | 37.65 | -0.13 | -0.34% | 23 | 9591 | 3612 | 0.93% | 37.37 | 38.20 | 37.93 | 37.78 |
| 40 | 301178 | 天亿马 | 51.80 | -0.20 | -0.38% | 172 | 17211 | 8913 | 3.48% | 50.56 | 52.74 | 51.98 | 52.00 |
| 41 | 300020 | ST银江 | 3.66 | -0.02 | -0.54% | 1142 | 83851 | 3066 | 1.09% | 3.64 | 3.69 | 3.69 | 3.68 |
| 42 | 002642 | 荣联科技 | 8.41 | -0.05 | -0.59% | 1311 | 152603 | 12796 | 2.31% | 8.32 | 8.44 | 8.43 | 8.46 |
| 43 | 300440 | 运达科技 | 12.14 | -0.08 | -0.65% | 77 | 30458 | 3711 | 0.69% | 12.10 | 12.33 | 12.27 | 12.22 |
| 44 | 300645 | 正元智慧 | 18.24 | -0.12 | -0.65% | 341 | 28730 | 5237 | 2.06% | 18.06 | 18.64 | 18.52 | 18.36 |
| 45 | 603918 | 金桥信息 | 15.86 | -0.11 | -0.69% | 1034 | 71731 | 11334 | 1.96% | 15.72 | 16.00 | 15.98 | 15.97 |
| 46 | 000925 | 众合科技 | 8.58 | -0.06 | -0.69% | 960 | 186802 | 16044 | 2.77% | 8.51 | 8.69 | 8.63 | 8.64 |
| 47 | 300008 | 天海防务 | 8.13 | -0.06 | -0.73% | 19 | 1757190 | 143976 | 10.67% | 8.04 | 8.41 | 8.17 | 8.19 |
| 48 | 300466 | 赛摩智能 | 10.07 | -0.08 | -0.79% | 796 | 60183 | 6041 | 1.34% | 9.96 | 10.13 | 10.07 | 10.15 |
| 49 | 002322 | 理工能科 | 12.05 | -0.10 | -0.82% | 418 | 44377 | 5347 | 1.22% | 11.98 | 12.20 | 12.20 | 12.15 |
| 50 | 603466 | 风语筑 | 9.45 | -0.08 | -0.84% | 527 | 115268 | 10907 | 1.94% | 9.35 | 9.57 | 9.46 | 9.53 |
| 51 | 603859 | 能科科技 | 39.46 | -0.34 | -0.85% | 492 | 28372 | 11159 | 1.16% | 39.10 | 40.00 | 40.00 | 39.80 |
| 52 | 300520 | 科大国创 | 35.56 | -0.31 | -0.86% | 4 | 196274 | 69049 | 7.06% | 34.80 | 35.80 | 35.58 | 35.87 |
| 53 | 688507 | 索辰科技 | 91.50 | -0.87 | -0.94% | 43 | 10414 | 9453 | 2.12% | 89.79 | 92.57 | 92.37 | 92.37 |
| 54 | 000032 | 深桑达Ａ | 18.97 | -0.18 | -0.94% | 983 | 105020 | 19887 | 0.96% | 18.81 | 19.17 | 19.17 | 19.15 |
| 55 | 300212 | 易华录 | 17.40 | -0.18 | -1.02% | 935 | 79514 | 13830 | 1.14% | 17.26 | 17.63 | 17.52 | 17.58 |
| 56 | 002232 | 启明信息 | 18.28 | -0.19 | -1.03% | 293 | 41098 | 7502 | 1.01% | 18.14 | 18.58 | 18.56 | 18.47 |
| 57 | 301339 | 通行宝 | 14.16 | -0.15 | -1.05% | 894 | 25600 | 3629 | 1.52% | 14.11 | 14.31 | 14.30 | 14.31 |
| 58 | 300826 | 测绘股份 | 16.88 | -0.19 | -1.11% | 477 | 37523 | 6332 | 2.31% | 16.68 | 16.99 | 16.73 | 17.07 |
| 59 | 003007 | 直真科技 | 33.55 | -0.39 | -1.15% | 624 | 16797 | 5629 | 2.27% | 33.27 | 33.81 | 33.80 | 33.94 |
| 60 | 300177 | 中海达 | 9.90 | -0.12 | -1.20% | 50 | 243980 | 24101 | 4.02% | 9.80 | 10.03 | 10.02 | 10.02 |
| 61 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 62 | 688768 | 容知日新 | 40.89 | -0.54 | -1.30% | 12 | 7236 | 2963 | 0.83% | 40.70 | 41.83 | 41.82 | 41.43 |
| 63 | 300635 | 中达安 | 16.77 | -0.23 | -1.35% | 145 | 29493 | 4945 | 2.45% | 16.57 | 17.06 | 16.90 | 17.00 |
| 64 | 300249 | 依米康 | 14.34 | -0.21 | -1.44% | 615 | 74282 | 10652 | 1.99% | 14.21 | 14.54 | 14.43 | 14.55 |
| 65 | 300259 | 新天科技 | 4.42 | -0.07 | -1.56% | 1983 | 221531 | 9848 | 1.89% | 4.40 | 4.52 | 4.48 | 4.49 |
| 66 | 301302 | 华如科技 | 23.20 | -0.38 | -1.61% | 551 | 31518 | 7370 | 3.74% | 23.08 | 23.85 | 23.50 | 23.58 |
| 67 | 603496 | 恒为科技 | 27.80 | -0.47 | -1.66% | 807 | 73612 | 20425 | 2.30% | 27.51 | 28.28 | 28.28 | 28.27 |
| 68 | 002925 | 盈趣科技 | 19.87 | -0.35 | -1.73% | 5122 | 538923 | 109575 | 7.32% | 19.74 | 21.29 | 19.81 | 20.22 |
| 69 | 002178 | 延华智能 | 6.75 | -0.13 | -1.89% | 4638 | 267834 | 18073 | 3.76% | 6.70 | 6.86 | 6.82 | 6.88 |
| 70 | 300052 | ST中青宝 | 11.97 | -0.23 | -1.89% | 571 | 56961 | 6837 | 2.18% | 11.89 | 12.22 | 12.20 | 12.20 |
| 71 | 300025 | 华星创业 | 6.21 | -0.13 | -2.05% | 582 | 82143 | 5118 | 1.62% | 6.16 | 6.32 | 6.31 | 6.34 |
| 72 | 603017 | 中衡设计 | 10.44 | -0.22 | -2.06% | 5325 | 162317 | 16954 | 5.88% | 10.33 | 10.65 | 10.58 | 10.66 |
| 73 | 688360 | 德马科技 | 21.84 | -0.47 | -2.11% | 967 | 58539 | 12798 | 2.32% | 21.60 | 22.31 | 22.31 | 22.31 |
| 74 | 300556 | 丝路视觉 | 19.48 | -0.43 | -2.16% | 1 | 43889 | 8607 | 4.10% | 19.36 | 19.95 | 19.89 | 19.91 |
| 75 | 300486 | 东杰智能 | 19.32 | -0.43 | -2.18% | 383 | 125511 | 24277 | 2.63% | 19.10 | 19.72 | 19.65 | 19.75 |
| 76 | 688004 | 博汇科技 | 24.03 | -0.55 | -2.24% | 124 | 20207 | 4902 | 2.52% | 23.92 | 24.88 | 24.50 | 24.58 |
| 77 | 300845 | 捷安高科 | 11.38 | -0.29 | -2.49% | 262 | 41752 | 4787 | 2.90% | 11.28 | 11.69 | 11.60 | 11.67 |
| 78 | 688499 | 利元亨 | 59.78 | -1.71 | -2.78% | 996 | 82534 | 49564 | 4.89% | 59.07 | 62.36 | 61.97 | 61.49 |
| 79 | 301390 | 经纬股份 | 35.01 | -1.04 | -2.88% | 42 | 6890 | 2442 | 2.37% | 34.94 | 36.19 | 35.99 | 36.05 |
| 80 | 688069 | 德林海 | 21.84 | -0.67 | -2.98% | 276 | 7580 | 1669 | 0.67% | 21.83 | 22.61 | 22.61 | 22.51 |
| 81 | 688038 | 中科通达 | 16.29 | -0.55 | -3.27% | 516 | 32556 | 5381 | 2.80% | 16.22 | 17.16 | 16.80 | 16.84 |
| 82 | 920564 | 天润科技 | 22.40 | -0.89 | -3.82% | 492 | 33256 | 7493 | 8.21% | 22.30 | 23.14 | 23.06 | 23.29 |
| 83 | 300344 | *ST立方 | 1.70 | -0.07 | -3.95% | 16157 | 574771 | 9834 | 8.98% | 1.68 | 1.76 | 1.73 | 1.77 |
| 84 | 301136 | 招标股份 | 24.55 | -2.41 | -8.94% | 2 | 490753 | 123322 | 17.83% | 24.42 | 26.06 | 25.12 | 26.96 |
| 85 | 603019 | 中科曙光 | 90.12 | -10.01 | -10.00% | 2020 | 530194 | 478575 | 3.62% | 90.12 | 91.78 | 90.12 | 100.13 |