| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300191 | 潜能恒信 | 28.46 | +2.07 | 7.84% | 3 | 276856 | 77316 | 12.52% | 26.84 | 28.87 | 27.18 | 26.39 |
| 2 | 300571 | 平治信息 | 31.27 | +0.88 | 2.90% | 10 | 147742 | 46384 | 12.78% | 29.15 | 32.52 | 29.50 | 30.39 |
| 3 | 300826 | 测绘股份 | 11.18 | +0.27 | 2.47% | 750 | 117937 | 13209 | 5.37% | 10.79 | 11.66 | 10.94 | 10.91 |
| 4 | 300608 | 思特奇 | 9.03 | +0.13 | 1.46% | 1 | 138424 | 12490 | 4.55% | 8.76 | 9.25 | 8.82 | 8.90 |
| 5 | 002421 | 达实智能 | 2.71 | +0.03 | 1.12% | 20 | 1578530 | 42747 | 7.88% | 2.60 | 2.76 | 2.66 | 2.68 |
| 6 | 300020 | ST银江 | 3.10 | +0.03 | 0.98% | 411 | 108686 | 3356 | 1.42% | 3.02 | 3.17 | 3.07 | 3.07 |
| 7 | 002925 | 盈趣科技 | 20.11 | +0.18 | 0.90% | 3 | 118058 | 23839 | 1.61% | 19.68 | 20.75 | 19.83 | 19.93 |
| 8 | 002065 | 东华软件 | 7.02 | +0.05 | 0.72% | 2 | 552752 | 38690 | 1.90% | 6.88 | 7.09 | 6.97 | 6.97 |
| 9 | 300212 | *ST易录 | 7.25 | +0.05 | 0.69% | 25 | 178881 | 13073 | 2.56% | 7.00 | 7.64 | 7.11 | 7.20 |
| 10 | 600728 | 佳都科技 | 4.46 | +0.01 | 0.22% | 50 | 547240 | 24252 | 2.57% | 4.33 | 4.52 | 4.38 | 4.45 |
| 11 | 002573 | 清新环境 | 3.12 | 0.00 | 0.00% | 632 | 65154 | 2024 | 0.46% | 3.08 | 3.15 | 3.10 | 3.12 |
| 12 | 003007 | 直真科技 | 33.35 | -0.04 | -0.12% | 218 | 26203 | 8852 | 3.61% | 33.20 | 34.89 | 34.89 | 33.39 |
| 13 | 002253 | 川大智胜 | 8.53 | -0.07 | -0.81% | 240 | 41879 | 3592 | 1.99% | 8.45 | 8.72 | 8.58 | 8.60 |
| 14 | 300249 | 依米康 | 12.82 | -0.13 | -1.00% | 1 | 222327 | 29025 | 5.94% | 12.63 | 13.37 | 12.66 | 12.95 |
| 15 | 002410 | 广联达 | 8.88 | -0.09 | -1.00% | 4 | 348237 | 30878 | 2.22% | 8.78 | 9.00 | 8.92 | 8.97 |
| 16 | 300166 | 东方国信 | 13.51 | -0.16 | -1.17% | 20 | 915453 | 127007 | 10.11% | 13.42 | 14.20 | 14.11 | 13.67 |
| 17 | 688509 | 正元地信 | 3.74 | -0.05 | -1.32% | 145 | 46675 | 1760 | 1.21% | 3.71 | 3.81 | 3.79 | 3.79 |
| 18 | 920564 | 天润科技 | 13.47 | -0.21 | -1.54% | 179 | 6933 | 943 | 1.41% | 13.32 | 13.93 | 13.52 | 13.68 |
| 19 | 688425 | 铁建重工 | 4.16 | -0.07 | -1.65% | 2463 | 287563 | 11953 | 0.54% | 4.12 | 4.22 | 4.20 | 4.23 |
| 20 | 002178 | 延华智能 | 4.11 | -0.07 | -1.67% | 672 | 94729 | 3912 | 1.33% | 4.08 | 4.21 | 4.16 | 4.18 |
| 21 | 301390 | 经纬股份 | 25.29 | -0.44 | -1.71% | 63 | 10772 | 2735 | 2.20% | 25.00 | 25.95 | 25.73 | 25.73 |
| 22 | 688290 | 景业智能 | 50.12 | -0.88 | -1.73% | 41 | 13327 | 6674 | 1.30% | 48.88 | 52.10 | 50.08 | 51.00 |
| 23 | 002869 | 金溢科技 | 13.49 | -0.25 | -1.82% | 198 | 25550 | 3482 | 1.62% | 13.42 | 13.88 | 13.71 | 13.74 |
| 24 | 300036 | 超图软件 | 10.70 | -0.20 | -1.83% | 1 | 124143 | 13311 | 2.79% | 10.53 | 10.88 | 10.80 | 10.90 |
| 25 | 300324 | 旋极信息 | 3.45 | -0.07 | -1.99% | 53 | 261497 | 9131 | 1.53% | 3.45 | 3.55 | 3.48 | 3.52 |
| 26 | 300177 | 中海达 | 5.62 | -0.12 | -2.09% | 1437 | 80703 | 4576 | 1.33% | 5.60 | 5.76 | 5.71 | 5.74 |
| 27 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 28 | 301091 | 深城交 | 14.79 | -0.32 | -2.12% | 580 | 56271 | 8354 | 1.07% | 14.66 | 15.15 | 15.05 | 15.11 |
| 29 | 300066 | 三川智慧 | 4.59 | -0.10 | -2.13% | 16 | 122685 | 5671 | 1.23% | 4.54 | 4.72 | 4.66 | 4.69 |
| 30 | 600640 | 国脉文化 | 10.08 | -0.22 | -2.14% | 1 | 67168 | 6788 | 0.85% | 10.00 | 10.25 | 10.25 | 10.30 |
| 31 | 003005 | 竞业达 | 11.74 | -0.26 | -2.17% | 299 | 32219 | 3805 | 2.54% | 11.63 | 12.08 | 12.00 | 12.00 |
| 32 | 300466 | 赛摩智能 | 6.66 | -0.15 | -2.20% | 5 | 53665 | 3590 | 1.20% | 6.62 | 6.81 | 6.73 | 6.81 |
| 33 | 301178 | 天亿马 | 30.12 | -0.70 | -2.27% | 5 | 24378 | 7419 | 3.55% | 29.85 | 31.15 | 30.50 | 30.82 |
| 34 | 300556 | 丝路视觉 | 14.25 | -0.34 | -2.33% | 290 | 49252 | 7099 | 4.54% | 14.18 | 14.75 | 14.66 | 14.59 |
| 35 | 000925 | 众合科技 | 6.61 | -0.16 | -2.36% | 2 | 260004 | 17411 | 3.87% | 6.57 | 6.84 | 6.71 | 6.77 |
| 36 | 300384 | 三联虹普 | 11.43 | -0.29 | -2.47% | 153 | 24146 | 2773 | 1.10% | 11.33 | 11.69 | 11.58 | 11.72 |
| 37 | 300044 | *ST赛为 | 4.99 | -0.13 | -2.54% | 95 | 167661 | 8497 | 2.34% | 4.97 | 5.22 | 5.12 | 5.12 |
| 38 | 002291 | 遥望科技 | 4.78 | -0.13 | -2.65% | 10 | 204520 | 9839 | 2.35% | 4.76 | 4.90 | 4.86 | 4.91 |
| 39 | 300045 | 华力创通 | 14.22 | -0.40 | -2.74% | 816 | 149471 | 21515 | 2.89% | 14.19 | 14.70 | 14.45 | 14.62 |
| 40 | 301313 | 凡拓数创 | 31.63 | -0.89 | -2.74% | 357 | 65431 | 20879 | 8.33% | 31.22 | 32.85 | 31.89 | 32.52 |
| 41 | 301213 | 观想科技 | 36.27 | -1.04 | -2.79% | 35 | 13111 | 4809 | 1.81% | 36.00 | 37.56 | 37.31 | 37.31 |
| 42 | 300711 | 广哈通信 | 13.88 | -0.40 | -2.80% | 84 | 30826 | 4311 | 1.24% | 13.79 | 14.27 | 14.27 | 14.28 |
| 43 | 920496 | 许昌智能 | 5.78 | -0.17 | -2.86% | 114 | 18210 | 1073 | 1.26% | 5.72 | 6.05 | 5.88 | 5.95 |
| 44 | 300660 | 江苏雷利 | 25.45 | -0.76 | -2.90% | 651 | 79317 | 20400 | 1.37% | 25.35 | 26.20 | 26.19 | 26.21 |
| 45 | 300075 | 数字政通 | 10.65 | -0.32 | -2.92% | 5 | 183338 | 19588 | 3.56% | 10.54 | 10.94 | 10.87 | 10.97 |
| 46 | 300645 | 正元智慧 | 11.11 | -0.34 | -2.97% | 276 | 43448 | 4862 | 3.12% | 10.99 | 11.46 | 11.41 | 11.45 |
| 47 | 300800 | 力合科技 | 8.59 | -0.27 | -3.05% | 735 | 37409 | 3239 | 1.60% | 8.51 | 8.90 | 8.77 | 8.86 |
| 48 | 300532 | 今天国际 | 6.90 | -0.23 | -3.23% | 2 | 189583 | 13039 | 3.14% | 6.76 | 7.01 | 7.00 | 7.13 |
| 49 | 300007 | 汉威科技 | 30.80 | -1.09 | -3.42% | 7 | 95620 | 29720 | 3.38% | 30.59 | 31.82 | 31.82 | 31.89 |
| 50 | 301315 | 威士顿 | 34.34 | -1.22 | -3.43% | 58 | 12195 | 4232 | 1.39% | 34.12 | 35.53 | 35.02 | 35.56 |
| 51 | 300161 | 华中数控 | 23.60 | -0.90 | -3.67% | 17 | 34210 | 8096 | 1.75% | 23.27 | 24.18 | 24.01 | 24.50 |
| 52 | 301199 | 迈赫股份 | 16.80 | -0.64 | -3.67% | 207 | 25323 | 4296 | 1.41% | 16.73 | 17.27 | 17.08 | 17.44 |
| 53 | 300002 | 神州泰岳 | 8.07 | -0.31 | -3.70% | 1 | 669904 | 54757 | 3.63% | 8.05 | 8.30 | 8.30 | 8.38 |
| 54 | 603859 | 能科科技 | 35.98 | -1.43 | -3.82% | 2 | 91319 | 33313 | 3.73% | 35.58 | 37.38 | 37.00 | 37.41 |
| 55 | 300546 | 雄帝科技 | 14.03 | -0.57 | -3.90% | 223 | 52960 | 7493 | 3.92% | 13.91 | 14.49 | 14.30 | 14.60 |
| 56 | 301275 | 汉朔科技 | 41.33 | -1.81 | -4.20% | 2 | 69242 | 28759 | 2.30% | 41.01 | 43.30 | 43.00 | 43.14 |
| 57 | 688768 | 容知日新 | 37.30 | -1.66 | -4.26% | 22 | 10557 | 4036 | 1.21% | 37.10 | 39.76 | 38.81 | 38.96 |
| 58 | 002559 | 亚威股份 | 8.95 | -0.40 | -4.28% | 10 | 401063 | 36611 | 7.96% | 8.91 | 9.37 | 9.25 | 9.35 |
| 59 | 300486 | 东杰智能 | 16.99 | -0.78 | -4.39% | 1 | 118230 | 20324 | 2.48% | 16.90 | 17.64 | 17.51 | 17.77 |
| 60 | 002642 | 荣联科技 | 6.93 | -0.39 | -5.33% | 1 | 344462 | 23986 | 5.21% | 6.83 | 7.25 | 7.25 | 7.32 |
| 61 | 300440 | 运达科技 | 16.47 | -1.06 | -6.05% | 448 | 125734 | 21237 | 2.86% | 16.40 | 17.77 | 17.33 | 17.53 |
| 62 | 603466 | 风语筑 | 11.07 | -0.75 | -6.35% | 2 | 768524 | 85756 | 12.92% | 10.74 | 11.63 | 11.59 | 11.82 |
| 63 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |