| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002421 | 达实智能 | 4.36 | +0.40 | 10.10% | 4390 | 6475560 | 269416 | 32.32% | 3.71 | 4.36 | 3.86 | 3.96 |
| 2 | 300571 | 平治信息 | 64.71 | +5.30 | 8.92% | 1 | 227280 | 140858 | 19.65% | 59.44 | 65.00 | 61.24 | 59.41 |
| 3 | 688768 | 容知日新 | 52.49 | +3.89 | 8.00% | 347 | 33898 | 17621 | 3.88% | 48.20 | 53.88 | 48.59 | 48.60 |
| 4 | 002253 | *ST智胜 | 11.76 | +0.56 | 5.00% | 129 | 77576 | 9022 | 3.69% | 11.28 | 11.76 | 11.28 | 11.20 |
| 5 | 301213 | 观想科技 | 73.37 | +3.21 | 4.58% | 190 | 20818 | 15208 | 4.03% | 69.72 | 75.29 | 70.68 | 70.16 |
| 6 | 002925 | 盈趣科技 | 20.59 | +0.70 | 3.52% | 1505 | 122104 | 24763 | 1.67% | 19.70 | 20.70 | 20.03 | 19.89 |
| 7 | 300249 | 依米康 | 18.01 | +0.60 | 3.45% | 3099 | 314942 | 56088 | 8.42% | 17.32 | 18.10 | 17.59 | 17.41 |
| 8 | 603859 | 能科科技 | 46.09 | +1.42 | 3.18% | 1513 | 162797 | 73978 | 6.65% | 44.03 | 46.46 | 44.91 | 44.67 |
| 9 | 300324 | 旋极信息 | 4.94 | +0.15 | 3.13% | 2 | 405701 | 19780 | 2.37% | 4.77 | 4.96 | 4.85 | 4.79 |
| 10 | 300608 | 思特奇 | 15.89 | +0.48 | 3.11% | 6 | 551321 | 86768 | 19.17% | 15.27 | 16.20 | 15.62 | 15.41 |
| 11 | 300191 | 潜能恒信 | 38.29 | +1.10 | 2.96% | 730 | 96221 | 36657 | 4.35% | 37.50 | 38.88 | 37.83 | 37.19 |
| 12 | 300166 | 东方国信 | 19.17 | +0.55 | 2.95% | 9 | 1346547 | 255759 | 14.87% | 18.41 | 19.35 | 18.88 | 18.62 |
| 13 | 300800 | 力合科技 | 12.32 | +0.32 | 2.67% | 257 | 36234 | 4398 | 1.55% | 11.92 | 12.42 | 12.15 | 12.00 |
| 14 | 002559 | 亚威股份 | 11.00 | +0.28 | 2.61% | 3393 | 260267 | 28434 | 5.16% | 10.67 | 11.09 | 10.89 | 10.72 |
| 15 | 300466 | 赛摩智能 | 9.14 | +0.20 | 2.24% | 1097 | 89434 | 8022 | 1.99% | 8.78 | 9.14 | 9.00 | 8.94 |
| 16 | 300161 | 华中数控 | 37.83 | +0.81 | 2.19% | 632 | 89435 | 33277 | 4.59% | 36.01 | 38.00 | 37.03 | 37.02 |
| 17 | 000925 | 众合科技 | 8.34 | +0.16 | 1.96% | 7745 | 445099 | 36731 | 6.61% | 8.10 | 8.37 | 8.29 | 8.18 |
| 18 | 300645 | 正元智慧 | 15.34 | +0.28 | 1.86% | 306 | 33657 | 5122 | 2.42% | 14.91 | 15.46 | 15.21 | 15.06 |
| 19 | 300020 | ST银江 | 3.34 | +0.06 | 1.83% | 692 | 81923 | 2704 | 1.07% | 3.23 | 3.38 | 3.31 | 3.28 |
| 20 | 603466 | 风语筑 | 11.18 | +0.20 | 1.82% | 14006 | 730636 | 80688 | 12.28% | 10.82 | 11.20 | 10.89 | 10.98 |
| 21 | 301390 | 经纬股份 | 36.41 | +0.55 | 1.53% | 62 | 15070 | 5479 | 3.07% | 35.70 | 36.97 | 35.85 | 35.86 |
| 22 | 003005 | 竞业达 | 16.29 | +0.24 | 1.50% | 240 | 27331 | 4413 | 2.15% | 15.88 | 16.32 | 16.11 | 16.05 |
| 23 | 002573 | 清新环境 | 3.41 | +0.05 | 1.49% | 407 | 75437 | 2557 | 0.53% | 3.36 | 3.43 | 3.39 | 3.36 |
| 24 | 300826 | 测绘股份 | 16.48 | +0.23 | 1.42% | 1013 | 58633 | 9574 | 3.46% | 16.06 | 16.55 | 16.22 | 16.25 |
| 25 | 300044 | *ST赛为 | 6.33 | +0.08 | 1.28% | 22 | 149231 | 9386 | 2.09% | 6.16 | 6.37 | 6.21 | 6.25 |
| 26 | 300384 | 三联虹普 | 13.67 | +0.17 | 1.26% | 341 | 30895 | 4202 | 1.40% | 13.38 | 13.82 | 13.64 | 13.50 |
| 27 | 300045 | 华力创通 | 22.45 | +0.26 | 1.17% | 1 | 198146 | 44356 | 3.84% | 21.96 | 22.73 | 22.35 | 22.19 |
| 28 | 301313 | 凡拓数创 | 47.65 | +0.54 | 1.15% | 2 | 173021 | 82581 | 22.03% | 45.61 | 49.90 | 46.90 | 47.11 |
| 29 | 002178 | 延华智能 | 5.79 | +0.06 | 1.05% | 4358 | 197977 | 11410 | 2.78% | 5.63 | 5.83 | 5.71 | 5.73 |
| 30 | 300660 | 江苏雷利 | 48.06 | +0.48 | 1.01% | 4 | 135004 | 64309 | 3.02% | 46.30 | 48.40 | 47.30 | 47.58 |
| 31 | 300532 | 今天国际 | 7.72 | +0.07 | 0.92% | 913 | 68307 | 5224 | 1.13% | 7.53 | 7.75 | 7.67 | 7.65 |
| 32 | 300556 | 丝路视觉 | 21.04 | +0.17 | 0.81% | 521 | 69578 | 14543 | 6.41% | 20.51 | 21.21 | 20.89 | 20.87 |
| 33 | 002869 | 金溢科技 | 19.71 | +0.15 | 0.77% | 445 | 20995 | 4129 | 1.33% | 19.42 | 20.00 | 19.54 | 19.56 |
| 34 | 300486 | 东杰智能 | 23.10 | +0.13 | 0.57% | 1155 | 116579 | 26603 | 2.44% | 22.41 | 23.21 | 22.93 | 22.97 |
| 35 | 300546 | 雄帝科技 | 19.76 | +0.08 | 0.41% | 255 | 40197 | 7921 | 3.00% | 19.40 | 20.17 | 20.05 | 19.68 |
| 36 | 002065 | 东华软件 | 8.05 | +0.03 | 0.37% | 5858 | 292547 | 23568 | 1.01% | 7.97 | 8.12 | 8.10 | 8.02 |
| 37 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 38 | 300036 | 超图软件 | 14.29 | +0.04 | 0.28% | 987 | 83924 | 11978 | 1.91% | 14.06 | 14.50 | 14.45 | 14.25 |
| 39 | 300007 | 汉威科技 | 50.81 | +0.13 | 0.26% | 2 | 273714 | 138358 | 9.67% | 48.95 | 51.48 | 50.21 | 50.68 |
| 40 | 920564 | 天润科技 | 22.98 | 0.00 | 0.00% | 165 | 7839 | 1796 | 1.91% | 22.50 | 23.20 | 23.01 | 22.98 |
| 41 | 300075 | 数字政通 | 13.26 | -0.01 | -0.08% | 1324 | 86590 | 11520 | 1.68% | 13.12 | 13.45 | 13.44 | 13.27 |
| 42 | 002291 | 遥望科技 | 6.35 | -0.01 | -0.16% | 4118 | 319666 | 20316 | 3.68% | 6.28 | 6.47 | 6.43 | 6.36 |
| 43 | 300002 | 神州泰岳 | 8.99 | -0.03 | -0.33% | 3718 | 320441 | 28952 | 1.74% | 8.97 | 9.14 | 9.08 | 9.02 |
| 44 | 300177 | 中海达 | 8.45 | -0.03 | -0.35% | 1150 | 140808 | 11930 | 2.32% | 8.37 | 8.65 | 8.56 | 8.48 |
| 45 | 600728 | 佳都科技 | 5.25 | -0.05 | -0.94% | 3466 | 356294 | 18661 | 1.67% | 5.14 | 5.33 | 5.29 | 5.30 |
| 46 | 300440 | 运达科技 | 17.63 | -0.17 | -0.96% | 2 | 100124 | 17787 | 2.29% | 17.55 | 18.25 | 18.18 | 17.80 |
| 47 | 688290 | 景业智能 | 70.03 | -0.92 | -1.30% | 140 | 27961 | 19562 | 2.74% | 68.80 | 72.23 | 70.39 | 70.95 |
| 48 | 301315 | 威士顿 | 50.03 | -0.68 | -1.34% | 190 | 21731 | 10834 | 5.87% | 48.88 | 51.70 | 50.73 | 50.71 |
| 49 | 002410 | 广联达 | 9.92 | -0.15 | -1.49% | 5084 | 331447 | 33044 | 2.11% | 9.88 | 10.18 | 10.08 | 10.07 |
| 50 | 002642 | 荣联科技 | 8.56 | -0.13 | -1.50% | 3439 | 285800 | 24360 | 4.32% | 8.40 | 8.72 | 8.69 | 8.69 |
| 51 | 920496 | 许昌智能 | 8.15 | -0.14 | -1.69% | 584 | 21918 | 1790 | 1.51% | 8.09 | 8.40 | 8.40 | 8.29 |
| 52 | 300212 | *ST易录 | 7.71 | -0.24 | -3.02% | 40 | 351042 | 27518 | 5.03% | 7.61 | 8.19 | 8.14 | 7.95 |
| 53 | 003007 | 直真科技 | 52.64 | -1.70 | -3.13% | 2469 | 121542 | 63986 | 16.74% | 51.70 | 54.34 | 53.00 | 54.34 |
| 54 | 301091 | 深城交 | 20.10 | -0.79 | -3.78% | 1300 | 103403 | 20898 | 1.96% | 19.70 | 21.12 | 20.95 | 20.89 |
| 55 | 600640 | 国脉文化 | 12.34 | -0.51 | -3.97% | 3718 | 239500 | 29617 | 3.01% | 12.03 | 12.96 | 12.88 | 12.85 |
| 56 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |