| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688768 | 容知日新 | 53.15 | +1.94 | 3.79% | 28 | 20609 | 10727 | 2.36% | 51.08 | 53.15 | 51.50 | 51.21 |
| 2 | 002869 | 金溢科技 | 22.10 | +0.76 | 3.56% | 20 | 37931 | 8361 | 2.41% | 21.55 | 22.41 | 21.68 | 21.34 |
| 3 | 300440 | 运达科技 | 17.07 | +0.58 | 3.52% | 3 | 83854 | 14324 | 1.92% | 16.78 | 17.35 | 16.80 | 16.49 |
| 4 | 300800 | 力合科技 | 13.10 | +0.40 | 3.15% | 12 | 30448 | 3958 | 1.30% | 12.73 | 13.15 | 12.81 | 12.70 |
| 5 | 002925 | 盈趣科技 | 22.57 | +0.67 | 3.06% | 50 | 106258 | 23855 | 1.45% | 22.00 | 22.84 | 22.30 | 21.90 |
| 6 | 300660 | 江苏雷利 | 47.93 | +1.40 | 3.01% | 3 | 53397 | 25536 | 1.20% | 47.24 | 48.47 | 47.24 | 46.53 |
| 7 | 300556 | 丝路视觉 | 19.96 | +0.58 | 2.99% | 14 | 40478 | 8025 | 3.78% | 19.45 | 20.07 | 19.45 | 19.38 |
| 8 | 003007 | 直真科技 | 46.95 | +1.32 | 2.89% | 16 | 60953 | 28797 | 8.48% | 45.72 | 48.86 | 46.04 | 45.63 |
| 9 | 300645 | 正元智慧 | 19.46 | +0.54 | 2.85% | 9 | 38866 | 7512 | 2.79% | 19.05 | 19.50 | 19.05 | 18.92 |
| 10 | 002559 | 亚威股份 | 10.35 | +0.28 | 2.78% | 1 | 167827 | 17249 | 3.35% | 10.16 | 10.36 | 10.19 | 10.07 |
| 11 | 300212 | 易华录 | 12.30 | +0.29 | 2.41% | 15 | 324580 | 40473 | 4.65% | 12.08 | 13.29 | 12.08 | 12.01 |
| 12 | 301390 | 经纬股份 | 42.08 | +0.98 | 2.38% | 23 | 9691 | 4047 | 3.34% | 41.21 | 42.65 | 42.50 | 41.10 |
| 13 | 300020 | ST银江 | 4.75 | +0.11 | 2.37% | 100 | 115005 | 5423 | 1.50% | 4.68 | 4.75 | 4.68 | 4.64 |
| 14 | 300384 | 三联虹普 | 18.78 | +0.40 | 2.18% | 2 | 50049 | 9368 | 2.27% | 18.46 | 18.90 | 18.64 | 18.38 |
| 15 | 300007 | 汉威科技 | 49.30 | +1.02 | 2.11% | 6 | 92178 | 45355 | 3.25% | 48.74 | 49.59 | 49.09 | 48.28 |
| 16 | 000925 | 众合科技 | 8.21 | +0.17 | 2.11% | 3 | 117553 | 9629 | 1.75% | 8.07 | 8.28 | 8.07 | 8.04 |
| 17 | 300486 | 东杰智能 | 24.70 | +0.50 | 2.07% | 10 | 141044 | 34769 | 2.96% | 24.11 | 25.18 | 24.26 | 24.20 |
| 18 | 300324 | 旋极信息 | 5.43 | +0.11 | 2.07% | 76 | 401317 | 21706 | 2.35% | 5.36 | 5.46 | 5.38 | 5.32 |
| 19 | 300161 | 华中数控 | 31.56 | +0.60 | 1.94% | 2 | 18030 | 5669 | 0.92% | 31.13 | 31.57 | 31.21 | 30.96 |
| 20 | 300249 | 依米康 | 18.99 | +0.36 | 1.93% | 120 | 399275 | 75356 | 10.69% | 18.55 | 19.17 | 18.65 | 18.63 |
| 21 | 301091 | 深城交 | 25.17 | +0.44 | 1.78% | 3 | 32143 | 8086 | 0.61% | 24.93 | 25.30 | 24.95 | 24.73 |
| 22 | 301315 | 威士顿 | 54.71 | +0.81 | 1.50% | 2 | 10144 | 5540 | 2.74% | 54.13 | 55.18 | 54.50 | 53.90 |
| 23 | 300177 | 中海达 | 9.59 | +0.14 | 1.48% | 20 | 78345 | 7506 | 1.29% | 9.46 | 9.65 | 9.49 | 9.45 |
| 24 | 301313 | 凡拓数创 | 33.38 | +0.45 | 1.37% | 16 | 42938 | 14478 | 5.69% | 33.18 | 34.46 | 34.00 | 32.93 |
| 25 | 300608 | 思特奇 | 12.78 | +0.16 | 1.27% | 5 | 159355 | 20610 | 5.54% | 12.67 | 13.30 | 12.75 | 12.62 |
| 26 | 300002 | 神州泰岳 | 10.62 | +0.13 | 1.24% | 4 | 388295 | 41397 | 2.13% | 10.52 | 10.85 | 10.65 | 10.49 |
| 27 | 300546 | 雄帝科技 | 24.50 | +0.30 | 1.24% | 141 | 31977 | 7826 | 2.39% | 24.22 | 24.77 | 24.50 | 24.20 |
| 28 | 688290 | 景业智能 | 52.34 | +0.64 | 1.24% | 2 | 6554 | 3445 | 0.64% | 52.00 | 53.25 | 52.00 | 51.70 |
| 29 | 600728 | 佳都科技 | 6.46 | +0.07 | 1.10% | 12 | 470739 | 30734 | 2.21% | 6.42 | 6.65 | 6.48 | 6.39 |
| 30 | 002065 | 东华软件 | 9.17 | +0.10 | 1.10% | 37 | 543825 | 50019 | 1.87% | 9.06 | 9.35 | 9.16 | 9.07 |
| 31 | 002410 | 广联达 | 12.91 | +0.14 | 1.10% | 21 | 279690 | 36091 | 1.76% | 12.75 | 13.08 | 12.88 | 12.77 |
| 32 | 002642 | 荣联科技 | 8.57 | +0.09 | 1.06% | 40 | 159562 | 13668 | 2.41% | 8.49 | 8.67 | 8.50 | 8.48 |
| 33 | 003005 | 竞业达 | 20.28 | +0.20 | 1.00% | 11 | 21327 | 4337 | 1.68% | 20.17 | 20.55 | 20.35 | 20.08 |
| 34 | 300571 | 平治信息 | 32.66 | +0.31 | 0.96% | 18 | 85525 | 27732 | 7.40% | 31.89 | 33.28 | 32.41 | 32.35 |
| 35 | 300075 | 数字政通 | 13.97 | +0.13 | 0.94% | 3 | 73987 | 10412 | 1.44% | 13.90 | 14.30 | 14.06 | 13.84 |
| 36 | 300045 | 华力创通 | 25.33 | +0.23 | 0.92% | 4 | 171513 | 43676 | 3.32% | 25.21 | 25.75 | 25.27 | 25.10 |
| 37 | 300036 | 超图软件 | 17.65 | +0.16 | 0.91% | 16 | 101997 | 18088 | 2.33% | 17.49 | 18.02 | 17.68 | 17.49 |
| 38 | 600640 | 国脉文化 | 12.91 | +0.09 | 0.70% | 12 | 75362 | 9769 | 0.95% | 12.82 | 13.18 | 12.97 | 12.82 |
| 39 | 920564 | 天润科技 | 27.40 | +0.15 | 0.55% | 6 | 10865 | 3005 | 2.65% | 27.25 | 28.14 | 27.46 | 27.25 |
| 40 | 002421 | 达实智能 | 2.89 | +0.01 | 0.35% | 332 | 466497 | 13514 | 2.32% | 2.85 | 2.94 | 2.89 | 2.88 |
| 41 | 002230 | 科大讯飞 | 53.66 | +0.16 | 0.30% | 80 | 447608 | 240534 | 2.04% | 53.19 | 54.38 | 54.11 | 53.50 |
| 42 | 300826 | 测绘股份 | 17.17 | +0.05 | 0.29% | 13 | 30493 | 5234 | 1.80% | 17.05 | 17.23 | 17.17 | 17.12 |
| 43 | 300532 | 今天国际 | 11.66 | +0.03 | 0.26% | 4 | 58397 | 6847 | 1.35% | 11.65 | 11.84 | 11.70 | 11.63 |
| 44 | 603859 | 能科科技 | 43.05 | +0.06 | 0.14% | 2 | 56044 | 24308 | 2.29% | 42.90 | 44.26 | 43.84 | 42.99 |
| 45 | 002253 | *ST智胜 | 10.48 | +0.01 | 0.10% | 303 | 20575 | 2156 | 0.99% | 10.44 | 10.58 | 10.58 | 10.47 |
| 46 | 603466 | 风语筑 | 10.80 | +0.01 | 0.09% | 53 | 391005 | 42435 | 6.57% | 10.70 | 11.05 | 10.97 | 10.79 |
| 47 | 002291 | 遥望科技 | 7.05 | 0.00 | 0.00% | 427 | 290895 | 20577 | 3.35% | 7.03 | 7.16 | 7.12 | 7.05 |
| 48 | 300466 | 赛摩智能 | 10.23 | -0.03 | -0.29% | 37 | 90292 | 9275 | 2.01% | 10.20 | 10.46 | 10.46 | 10.26 |
| 49 | 300166 | 东方国信 | 13.16 | -0.07 | -0.53% | 183 | 924685 | 122258 | 10.21% | 12.91 | 13.72 | 13.39 | 13.23 |
| 50 | 002573 | 清新环境 | 4.08 | -0.03 | -0.73% | 93 | 133495 | 5475 | 0.94% | 4.07 | 4.14 | 4.11 | 4.11 |
| 51 | 002178 | 延华智能 | 6.83 | -0.10 | -1.44% | 95 | 421623 | 28971 | 5.92% | 6.80 | 6.97 | 6.94 | 6.93 |
| 52 | 301213 | 观想科技 | 81.57 | -1.43 | -1.72% | 1 | 30898 | 25325 | 5.98% | 80.51 | 83.58 | 80.53 | 83.00 |
| 53 | 920496 | 许昌智能 | 11.21 | -0.42 | -3.61% | 138 | 104542 | 11761 | 7.21% | 11.05 | 11.62 | 11.62 | 11.63 |
| 54 | 300044 | ST赛为 | 7.53 | -0.32 | -4.08% | 123 | 418069 | 32099 | 5.84% | 6.88 | 8.06 | 7.89 | 7.85 |
| 55 | 300191 | 潜能恒信 | 43.41 | -5.82 | -11.82% | 45 | 404680 | 174678 | 18.30% | 40.80 | 45.25 | 40.80 | 49.23 |
| 56 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |