| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600048 | 保利发展 | 6.68 | +0.33 | 5.20% | 30368 | 2997737 | 197375 | 2.50% | 6.28 | 6.82 | 6.34 | 6.35 |
| 2 | 601888 | 中国中免 | 82.83 | +2.59 | 3.23% | 3305 | 517853 | 424926 | 2.65% | 79.84 | 83.76 | 79.90 | 80.24 |
| 3 | 603501 | 豪威集团 | 123.70 | +3.67 | 3.06% | 2316 | 207414 | 256081 | 1.72% | 121.00 | 124.45 | 121.00 | 120.03 |
| 4 | 600031 | 三一重工 | 21.47 | +0.29 | 1.37% | 5812 | 516531 | 110197 | 0.61% | 21.03 | 21.55 | 21.17 | 21.18 |
| 5 | 601600 | 中国铝业 | 10.72 | +0.13 | 1.23% | 16540 | 2055575 | 218337 | 1.56% | 10.47 | 10.73 | 10.58 | 10.59 |
| 6 | 601899 | 紫金矿业 | 30.75 | +0.35 | 1.15% | 19090 | 1170209 | 357471 | 0.57% | 30.20 | 30.85 | 30.60 | 30.40 |
| 7 | 601601 | 中国太保 | 37.91 | +0.41 | 1.09% | 2764 | 257823 | 97294 | 0.38% | 37.32 | 38.03 | 37.90 | 37.50 |
| 8 | 601668 | 中国建筑 | 5.18 | +0.05 | 0.97% | 12180 | 2162058 | 111340 | 0.52% | 5.11 | 5.20 | 5.14 | 5.13 |
| 9 | 688111 | 金山办公 | 306.00 | +2.78 | 0.92% | 518 | 37306 | 112581 | 0.81% | 298.01 | 306.00 | 300.87 | 303.22 |
| 10 | 601766 | 中国中车 | 7.01 | +0.06 | 0.86% | 6683 | 902187 | 62547 | 0.37% | 6.87 | 7.02 | 6.94 | 6.95 |
| 11 | 600406 | 国电南瑞 | 22.62 | +0.15 | 0.67% | 3289 | 235882 | 53087 | 0.29% | 22.33 | 22.64 | 22.45 | 22.47 |
| 12 | 603259 | 药明康德 | 92.75 | +0.58 | 0.63% | 2652 | 295731 | 270189 | 1.20% | 89.67 | 92.95 | 91.48 | 92.17 |
| 13 | 600276 | 恒瑞医药 | 63.38 | +0.30 | 0.48% | 2634 | 288960 | 182098 | 0.45% | 62.27 | 63.56 | 63.15 | 63.08 |
| 14 | 603993 | 洛阳钼业 | 17.63 | +0.08 | 0.46% | 25454 | 1575981 | 277530 | 0.90% | 17.39 | 17.79 | 17.55 | 17.55 |
| 15 | 600760 | 中航沈飞 | 55.82 | +0.22 | 0.40% | 1611 | 154069 | 85289 | 0.56% | 55.03 | 55.96 | 55.56 | 55.60 |
| 16 | 601127 | 赛力斯 | 124.44 | +0.44 | 0.35% | 1439 | 133812 | 165465 | 0.89% | 122.56 | 124.56 | 123.50 | 124.00 |
| 17 | 600809 | 山西汾酒 | 179.81 | +0.53 | 0.30% | 324 | 33627 | 60172 | 0.28% | 176.52 | 180.00 | 178.70 | 179.28 |
| 18 | 600150 | 中国船舶 | 34.66 | +0.10 | 0.29% | 5046 | 538567 | 186160 | 0.72% | 34.32 | 34.80 | 34.33 | 34.56 |
| 19 | 601985 | 中国核电 | 8.67 | +0.02 | 0.23% | 5371 | 449448 | 38979 | 0.24% | 8.65 | 8.70 | 8.66 | 8.65 |
| 20 | 601628 | 中国人寿 | 44.70 | +0.08 | 0.18% | 900 | 96330 | 42853 | 0.05% | 44.09 | 44.88 | 44.55 | 44.62 |
| 21 | 601318 | 中国平安 | 62.55 | +0.10 | 0.16% | 4453 | 448822 | 280895 | 0.42% | 62.13 | 63.06 | 62.66 | 62.45 |
| 22 | 601211 | 国泰海通 | 20.31 | +0.03 | 0.15% | 5771 | 732611 | 148083 | 0.54% | 20.03 | 20.38 | 20.25 | 20.28 |
| 23 | 600519 | 贵州茅台 | 1402.80 | +1.79 | 0.13% | 231 | 33133 | 462591 | 0.26% | 1383.18 | 1402.80 | 1400.00 | 1401.01 |
| 24 | 601012 | 隆基绿能 | 18.20 | 0.00 | 0.00% | 10547 | 1718834 | 311259 | 2.27% | 17.80 | 18.54 | 18.29 | 18.20 |
| 25 | 600309 | 万华化学 | 69.30 | 0.00 | 0.00% | 1055 | 238363 | 163559 | 0.76% | 67.90 | 69.43 | 68.97 | 69.30 |
| 26 | 688981 | 中芯国际 | 116.31 | -0.01 | -0.01% | 2 | 315715 | 362451 | 1.58% | 113.44 | 116.59 | 115.58 | 116.32 |
| 27 | 600030 | 中信证券 | 28.52 | -0.01 | -0.04% | 8370 | 992897 | 281574 | 0.82% | 28.16 | 28.57 | 28.42 | 28.53 |
| 28 | 600690 | 海尔智家 | 26.70 | -0.01 | -0.04% | 2694 | 240354 | 64330 | 0.38% | 26.60 | 26.97 | 26.71 | 26.71 |
| 29 | 601919 | 中远海控 | 14.93 | -0.02 | -0.13% | 4917 | 398183 | 59333 | 0.32% | 14.85 | 14.96 | 14.96 | 14.95 |
| 30 | 600941 | 中国移动 | 104.70 | -0.22 | -0.21% | 221 | 67077 | 70221 | 0.74% | 104.46 | 105.00 | 104.77 | 104.92 |
| 31 | 601728 | 中国电信 | 6.80 | -0.02 | -0.29% | 4349 | 755914 | 51453 | 0.10% | 6.77 | 6.86 | 6.82 | 6.82 |
| 32 | 600900 | 长江电力 | 27.89 | -0.08 | -0.29% | 7716 | 585390 | 163491 | 0.24% | 27.85 | 28.07 | 27.93 | 27.97 |
| 33 | 688041 | 海光信息 | 218.50 | -0.80 | -0.36% | 2 | 451352 | 964170 | 1.94% | 207.18 | 221.00 | 212.01 | 219.30 |
| 34 | 600050 | 中国联通 | 5.26 | -0.02 | -0.38% | 18504 | 1568934 | 82287 | 0.51% | 5.22 | 5.28 | 5.27 | 5.28 |
| 35 | 601816 | 京沪高铁 | 5.15 | -0.02 | -0.39% | 15639 | 1115676 | 57292 | 0.23% | 5.11 | 5.17 | 5.16 | 5.17 |
| 36 | 601225 | 陕西煤业 | 21.89 | -0.11 | -0.50% | 2214 | 213893 | 46959 | 0.22% | 21.83 | 22.14 | 21.95 | 22.00 |
| 37 | 600887 | 伊利股份 | 28.56 | -0.20 | -0.70% | 4166 | 260076 | 74438 | 0.41% | 28.46 | 28.85 | 28.70 | 28.76 |
| 38 | 601088 | 中国神华 | 40.18 | -0.30 | -0.74% | 1361 | 168461 | 67786 | 0.10% | 40.02 | 40.47 | 40.47 | 40.48 |
| 39 | 688012 | 中微公司 | 273.80 | -2.70 | -0.98% | 2 | 95469 | 258348 | 1.52% | 266.00 | 275.00 | 275.00 | 276.50 |
| 40 | 688256 | 寒武纪-U | 1420.88 | -15.12 | -1.05% | 2 | 62967 | 886464 | 1.51% | 1371.00 | 1451.69 | 1436.00 | 1436.00 |
| 41 | 600028 | 中国石化 | 5.86 | -0.07 | -1.18% | 7101 | 930548 | 54678 | 0.10% | 5.84 | 5.93 | 5.91 | 5.93 |
| 42 | 601857 | 中国石油 | 9.60 | -0.12 | -1.23% | 6913 | 928152 | 89359 | 0.06% | 9.57 | 9.72 | 9.69 | 9.72 |
| 43 | 601988 | 中国银行 | 5.75 | -0.09 | -1.54% | 61899 | 2839999 | 163909 | 0.13% | 5.73 | 5.85 | 5.83 | 5.84 |
| 44 | 601658 | 邮储银行 | 5.45 | -0.09 | -1.62% | 35480 | 1559351 | 85403 | 0.23% | 5.44 | 5.55 | 5.53 | 5.54 |
| 45 | 601166 | 兴业银行 | 20.35 | -0.37 | -1.79% | 7638 | 716149 | 146161 | 0.34% | 20.26 | 20.71 | 20.68 | 20.72 |
| 46 | 601328 | 交通银行 | 7.31 | -0.14 | -1.88% | 18446 | 1489729 | 109496 | 0.57% | 7.30 | 7.47 | 7.43 | 7.45 |
| 47 | 601398 | 工商银行 | 7.94 | -0.16 | -1.98% | 35325 | 3084176 | 246332 | 0.11% | 7.92 | 8.12 | 8.09 | 8.10 |
| 48 | 688008 | 澜起科技 | 120.51 | -2.59 | -2.10% | 2 | 284839 | 339490 | 2.49% | 117.83 | 122.36 | 122.30 | 123.10 |
| 49 | 601288 | 农业银行 | 7.82 | -0.22 | -2.74% | 33538 | 3504271 | 276903 | 0.11% | 7.81 | 8.09 | 8.05 | 8.04 |
| 50 | 600036 | 招商银行 | 41.70 | -1.34 | -3.11% | 13091 | 1083157 | 454699 | 0.53% | 41.55 | 43.08 | 43.08 | 43.04 |