| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601869 | 长飞光纤 | 98.43 | +8.95 | 10.00% | 543 | 309789 | 289831 | 7.62% | 87.57 | 98.43 | 88.93 | 89.48 |
| 2 | 603008 | 喜临门 | 23.07 | +1.23 | 5.63% | 3722 | 178922 | 40945 | 4.86% | 21.84 | 23.56 | 21.95 | 21.84 |
| 3 | 600850 | 电科数字 | 26.86 | +1.13 | 4.39% | 4201 | 150543 | 39726 | 2.21% | 25.55 | 26.86 | 25.97 | 25.73 |
| 4 | 603355 | 莱克电气 | 35.80 | +1.50 | 4.37% | 1118 | 68976 | 24020 | 1.20% | 33.41 | 35.87 | 34.11 | 34.30 |
| 5 | 603444 | 吉比特 | 461.05 | +18.55 | 4.19% | 248 | 23743 | 107787 | 3.30% | 437.00 | 462.28 | 442.00 | 442.50 |
| 6 | 603338 | 浙江鼎力 | 62.75 | +2.18 | 3.60% | 855 | 86050 | 53807 | 1.70% | 60.11 | 64.00 | 60.55 | 60.57 |
| 7 | 603298 | 杭叉集团 | 26.92 | +0.80 | 3.06% | 577 | 66195 | 17666 | 0.51% | 25.95 | 27.04 | 26.03 | 26.12 |
| 8 | 600325 | 华发股份 | 4.54 | +0.12 | 2.71% | 3085 | 570603 | 25536 | 2.07% | 4.35 | 4.61 | 4.41 | 4.42 |
| 9 | 601666 | 平煤股份 | 8.00 | +0.20 | 2.56% | 2738 | 317600 | 25232 | 1.29% | 7.77 | 8.02 | 7.77 | 7.80 |
| 10 | 600750 | 江中药业 | 23.98 | +0.51 | 2.17% | 838 | 151332 | 36204 | 2.41% | 23.35 | 24.12 | 23.47 | 23.47 |
| 11 | 601019 | 山东出版 | 8.51 | +0.18 | 2.16% | 1222 | 136323 | 11499 | 0.65% | 8.29 | 8.54 | 8.31 | 8.33 |
| 12 | 600531 | 豫光金铅 | 11.17 | +0.23 | 2.10% | 4784 | 702204 | 78722 | 6.32% | 11.01 | 11.44 | 11.40 | 10.94 |
| 13 | 600879 | 航天电子 | 13.55 | +0.26 | 1.96% | 27317 | 3157817 | 428265 | 9.57% | 13.09 | 14.08 | 13.10 | 13.29 |
| 14 | 600256 | 广汇能源 | 5.03 | +0.09 | 1.82% | 6040 | 833869 | 41573 | 1.30% | 4.94 | 5.04 | 4.94 | 4.94 |
| 15 | 600993 | 马应龙 | 28.65 | +0.51 | 1.81% | 446 | 41068 | 11736 | 0.95% | 28.09 | 28.78 | 28.10 | 28.14 |
| 16 | 600998 | 九州通 | 5.17 | +0.09 | 1.77% | 3346 | 445532 | 22888 | 0.88% | 5.04 | 5.22 | 5.07 | 5.08 |
| 17 | 600663 | XD陆家嘴 | 8.16 | +0.14 | 1.75% | 1425 | 119679 | 9674 | 0.38% | 7.95 | 8.20 | 8.02 | 8.02 |
| 18 | 600459 | 贵研铂业 | 16.97 | +0.29 | 1.74% | 2276 | 247101 | 41879 | 3.25% | 16.77 | 17.11 | 16.92 | 16.68 |
| 19 | 600483 | 福能股份 | 10.22 | +0.17 | 1.69% | 1798 | 287014 | 29192 | 1.03% | 10.03 | 10.25 | 10.05 | 10.05 |
| 20 | 600258 | 首旅酒店 | 15.40 | +0.23 | 1.52% | 1199 | 91013 | 13926 | 0.82% | 15.10 | 15.45 | 15.25 | 15.17 |
| 21 | 600729 | 重庆百货 | 26.65 | +0.38 | 1.45% | 917 | 82710 | 22042 | 4.30% | 26.32 | 27.08 | 26.32 | 26.27 |
| 22 | 600673 | 东阳光 | 24.12 | +0.33 | 1.39% | 8293 | 999535 | 237604 | 3.33% | 23.11 | 24.18 | 24.00 | 23.79 |
| 23 | 600392 | 盛和资源 | 21.26 | +0.26 | 1.24% | 4838 | 352987 | 74323 | 2.01% | 20.73 | 21.30 | 21.01 | 21.00 |
| 24 | 600566 | 济川药业 | 27.71 | +0.31 | 1.13% | 861 | 121507 | 33556 | 1.32% | 27.15 | 27.83 | 27.41 | 27.40 |
| 25 | 601000 | 唐山港 | 3.88 | +0.04 | 1.04% | 4568 | 363284 | 14040 | 0.61% | 3.83 | 3.90 | 3.84 | 3.84 |
| 26 | 600498 | 烽火通信 | 24.88 | +0.25 | 1.02% | 7912 | 646101 | 159110 | 5.07% | 24.11 | 25.08 | 24.50 | 24.63 |
| 27 | 600486 | 扬农化工 | 65.52 | +0.65 | 1.00% | 145 | 22680 | 14830 | 0.56% | 64.20 | 66.00 | 64.63 | 64.87 |
| 28 | 600559 | 老白干酒 | 16.29 | +0.16 | 0.99% | 964 | 74629 | 12142 | 0.82% | 16.10 | 16.42 | 16.13 | 16.13 |
| 29 | 600755 | 厦门国贸 | 7.24 | +0.07 | 0.98% | 11515 | 1416763 | 103212 | 6.64% | 7.12 | 7.44 | 7.23 | 7.17 |
| 30 | 603198 | 迎驾贡酒 | 39.32 | +0.38 | 0.98% | 435 | 41291 | 16213 | 0.52% | 38.71 | 39.64 | 39.09 | 38.94 |
| 31 | 600273 | 嘉化能源 | 8.25 | +0.08 | 0.98% | 2164 | 193691 | 15855 | 1.43% | 8.11 | 8.29 | 8.17 | 8.17 |
| 32 | 600655 | 豫园股份 | 5.30 | +0.05 | 0.95% | 1177 | 144427 | 7626 | 0.37% | 5.22 | 5.34 | 5.27 | 5.25 |
| 33 | 600338 | 西藏珠峰 | 13.96 | +0.13 | 0.94% | 3695 | 336752 | 46743 | 3.68% | 13.70 | 14.07 | 13.83 | 13.83 |
| 34 | 600323 | 瀚蓝环境 | 29.40 | +0.22 | 0.75% | 357 | 25734 | 7538 | 0.32% | 29.06 | 29.50 | 29.29 | 29.18 |
| 35 | 600641 | 先导基电 | 16.60 | +0.12 | 0.73% | 2201 | 196812 | 32581 | 2.11% | 16.35 | 16.75 | 16.39 | 16.48 |
| 36 | 601330 | 绿色动力 | 6.98 | +0.05 | 0.72% | 663 | 42837 | 2983 | 0.43% | 6.92 | 7.01 | 6.95 | 6.93 |
| 37 | 600582 | 天地科技 | 5.91 | +0.04 | 0.68% | 1896 | 190601 | 11238 | 0.46% | 5.87 | 5.92 | 5.88 | 5.87 |
| 38 | 603888 | 新华网 | 19.51 | +0.13 | 0.67% | 856 | 66921 | 13002 | 0.99% | 19.31 | 19.56 | 19.32 | 19.38 |
| 39 | 600348 | 华阳股份 | 7.64 | +0.05 | 0.66% | 2164 | 258052 | 19684 | 0.72% | 7.57 | 7.66 | 7.59 | 7.59 |
| 40 | 600446 | 金证股份 | 15.98 | +0.10 | 0.63% | 1819 | 160380 | 25392 | 1.70% | 15.60 | 16.02 | 15.80 | 15.88 |
| 41 | 603868 | 飞科电器 | 35.00 | +0.19 | 0.55% | 27 | 4462 | 1556 | 0.10% | 34.66 | 35.02 | 34.82 | 34.81 |
| 42 | 600970 | 中材国际 | 9.34 | +0.05 | 0.54% | 958 | 157880 | 14719 | 0.70% | 9.25 | 9.38 | 9.28 | 9.29 |
| 43 | 603599 | 广信股份 | 11.35 | +0.06 | 0.53% | 364 | 42592 | 4817 | 0.47% | 11.24 | 11.38 | 11.24 | 11.29 |
| 44 | 600216 | 浙江医药 | 13.92 | +0.06 | 0.43% | 595 | 51600 | 7153 | 0.54% | 13.81 | 13.97 | 13.84 | 13.86 |
| 45 | 600577 | 精达股份 | 10.35 | +0.04 | 0.39% | 4138 | 506036 | 52010 | 2.35% | 10.14 | 10.40 | 10.33 | 10.31 |
| 46 | 600583 | 海油工程 | 5.44 | +0.02 | 0.37% | 1409 | 311119 | 16890 | 0.70% | 5.39 | 5.46 | 5.42 | 5.42 |
| 47 | 600507 | 方大特钢 | 5.61 | +0.02 | 0.36% | 2108 | 163174 | 9111 | 0.71% | 5.50 | 5.65 | 5.55 | 5.59 |
| 48 | 603128 | 华贸物流 | 5.88 | +0.02 | 0.34% | 689 | 54461 | 3192 | 0.42% | 5.83 | 5.89 | 5.86 | 5.86 |
| 49 | 603737 | 三棵树 | 45.04 | +0.15 | 0.33% | 209 | 27171 | 12223 | 0.37% | 44.29 | 45.85 | 44.68 | 44.89 |
| 50 | 603899 | 晨光股份 | 27.46 | +0.09 | 0.33% | 179 | 22267 | 6098 | 0.24% | 27.15 | 27.56 | 27.32 | 27.37 |
| 51 | 600820 | 隧道股份 | 6.33 | +0.02 | 0.32% | 2775 | 226810 | 14335 | 0.72% | 6.26 | 6.36 | 6.31 | 6.31 |
| 52 | 603056 | 德邦股份 | 14.01 | +0.04 | 0.29% | 841 | 53029 | 7420 | 0.52% | 13.88 | 14.13 | 13.96 | 13.97 |
| 53 | 600580 | 卧龙电驱 | 43.32 | +0.10 | 0.23% | 7393 | 500836 | 215980 | 3.21% | 42.72 | 43.50 | 43.35 | 43.22 |
| 54 | 600502 | 安徽建工 | 4.84 | +0.01 | 0.21% | 3032 | 196894 | 9496 | 1.15% | 4.79 | 4.85 | 4.80 | 4.83 |
| 55 | 603568 | 伟明环保 | 21.93 | +0.04 | 0.18% | 289 | 43426 | 9465 | 0.26% | 21.62 | 22.02 | 21.81 | 21.89 |
| 56 | 601139 | 深圳燃气 | 6.56 | +0.01 | 0.15% | 788 | 75286 | 4928 | 0.26% | 6.52 | 6.57 | 6.54 | 6.55 |
| 57 | 600285 | 羚锐制药 | 21.90 | +0.03 | 0.14% | 291 | 33521 | 7342 | 0.59% | 21.81 | 22.00 | 21.86 | 21.87 |
| 58 | 600007 | 中国国贸 | 19.32 | +0.02 | 0.10% | 292 | 61946 | 11978 | 0.61% | 19.26 | 19.55 | 19.30 | 19.30 |
| 59 | 603728 | 鸣志电器 | 68.50 | +0.07 | 0.10% | 699 | 45875 | 31345 | 1.10% | 67.71 | 68.94 | 68.54 | 68.43 |
| 60 | 603233 | 大参林 | 17.45 | +0.01 | 0.06% | 764 | 39023 | 6800 | 0.34% | 17.29 | 17.56 | 17.50 | 17.44 |
| 61 | 601799 | 星宇股份 | 126.10 | 0.00 | 0.00% | 277 | 14924 | 18796 | 0.52% | 125.19 | 127.19 | 125.76 | 126.10 |
| 62 | 601311 | 骆驼股份 | 9.09 | 0.00 | 0.00% | 1283 | 108276 | 9799 | 0.92% | 9.00 | 9.11 | 9.07 | 9.09 |
| 63 | 600648 | 外高桥 | 10.39 | 0.00 | 0.00% | 1447 | 49134 | 5065 | 0.43% | 10.20 | 10.41 | 10.40 | 10.39 |
| 64 | 601098 | 中南传媒 | 11.22 | 0.00 | 0.00% | 1668 | 235885 | 26524 | 1.31% | 11.10 | 11.38 | 11.14 | 11.22 |
| 65 | 600395 | 盘江股份 | 4.67 | 0.00 | 0.00% | 1682 | 91666 | 4274 | 0.43% | 4.63 | 4.69 | 4.65 | 4.67 |
| 66 | 600782 | 新钢股份 | 3.77 | 0.00 | 0.00% | 2979 | 306922 | 11557 | 0.98% | 3.74 | 3.79 | 3.75 | 3.77 |
| 67 | 603043 | 广州酒家 | 17.39 | 0.00 | 0.00% | 284 | 25824 | 4509 | 0.45% | 17.34 | 17.57 | 17.39 | 17.39 |
| 68 | 603883 | 老百姓 | 15.75 | -0.01 | -0.06% | 634 | 48746 | 7672 | 0.64% | 15.67 | 15.81 | 15.72 | 15.76 |
| 69 | 600295 | 鄂尔多斯 | 10.79 | -0.01 | -0.09% | 419 | 71209 | 7700 | 0.36% | 10.74 | 10.89 | 10.81 | 10.80 |
| 70 | 600329 | 达仁堂 | 45.77 | -0.04 | -0.09% | 394 | 30295 | 13798 | 0.53% | 45.12 | 45.90 | 45.89 | 45.81 |
| 71 | 600885 | 宏发股份 | 29.34 | -0.03 | -0.10% | 1063 | 100467 | 29313 | 0.65% | 28.80 | 29.49 | 29.33 | 29.37 |
| 72 | 603225 | 新凤鸣 | 16.17 | -0.02 | -0.12% | 637 | 73837 | 11860 | 0.49% | 15.82 | 16.28 | 16.18 | 16.19 |
| 73 | 600284 | 浦东建设 | 7.96 | -0.01 | -0.13% | 1426 | 191124 | 15062 | 1.97% | 7.75 | 8.01 | 7.95 | 7.97 |
| 74 | 600210 | 紫江企业 | 7.26 | -0.01 | -0.14% | 1466 | 136369 | 9871 | 0.90% | 7.20 | 7.30 | 7.25 | 7.27 |
| 75 | 601811 | 新华文轩 | 13.91 | -0.02 | -0.14% | 129 | 16860 | 2341 | 0.21% | 13.80 | 13.95 | 13.82 | 13.93 |
| 76 | 600612 | 老凤祥 | 44.25 | -0.06 | -0.14% | 71 | 9253 | 4090 | 0.29% | 44.00 | 44.41 | 44.41 | 44.31 |
| 77 | 603866 | 桃李面包 | 5.41 | -0.01 | -0.18% | 1843 | 179489 | 9757 | 1.12% | 5.40 | 5.49 | 5.43 | 5.42 |
| 78 | 601158 | 重庆水务 | 4.59 | -0.01 | -0.22% | 1429 | 127418 | 5844 | 0.27% | 4.57 | 4.61 | 4.59 | 4.60 |
| 79 | 603283 | 赛腾股份 | 41.97 | -0.10 | -0.24% | 356 | 53844 | 22526 | 1.99% | 41.57 | 42.18 | 41.92 | 42.07 |
| 80 | 600409 | 三友化工 | 5.98 | -0.02 | -0.33% | 1661 | 208594 | 12418 | 1.01% | 5.91 | 6.01 | 5.99 | 6.00 |
| 81 | 600667 | 太极实业 | 7.81 | -0.03 | -0.38% | 3437 | 458008 | 35461 | 2.19% | 7.68 | 7.84 | 7.82 | 7.84 |
| 82 | 600452 | 涪陵电力 | 9.24 | -0.04 | -0.43% | 1507 | 122196 | 11305 | 0.80% | 9.21 | 9.29 | 9.28 | 9.28 |
| 83 | 603588 | 高能环境 | 6.80 | -0.03 | -0.44% | 2049 | 217171 | 14716 | 1.43% | 6.73 | 6.85 | 6.81 | 6.83 |
| 84 | 600563 | 法拉电子 | 104.02 | -0.58 | -0.55% | 261 | 29139 | 30151 | 1.30% | 102.71 | 104.61 | 104.60 | 104.60 |
| 85 | 600933 | 爱柯迪 | 19.20 | -0.11 | -0.57% | 1368 | 104575 | 20010 | 1.07% | 18.95 | 19.31 | 19.21 | 19.31 |
| 86 | 603816 | 顾家家居 | 29.61 | -0.18 | -0.60% | 608 | 88573 | 25968 | 1.09% | 28.90 | 29.86 | 29.74 | 29.79 |
| 87 | 600422 | 昆药集团 | 12.93 | -0.08 | -0.61% | 493 | 49062 | 6347 | 0.65% | 12.89 | 13.05 | 13.03 | 13.01 |
| 88 | 603707 | 健友股份 | 9.40 | -0.06 | -0.63% | 641 | 104751 | 9827 | 0.65% | 9.31 | 9.46 | 9.45 | 9.46 |
| 89 | 603730 | 岱美股份 | 7.87 | -0.09 | -1.13% | 1299 | 183084 | 14437 | 0.85% | 7.80 | 8.00 | 7.96 | 7.96 |
| 90 | 600171 | 上海贝岭 | 32.07 | -0.38 | -1.17% | 1334 | 93470 | 29905 | 1.32% | 31.85 | 32.41 | 32.20 | 32.45 |
| 91 | 601567 | 三星医疗 | 22.91 | -0.29 | -1.25% | 836 | 113346 | 25892 | 0.81% | 22.65 | 23.30 | 23.30 | 23.20 |
| 92 | 601128 | 常熟银行 | 7.04 | -0.09 | -1.26% | 4378 | 581604 | 40956 | 1.75% | 6.99 | 7.15 | 7.12 | 7.13 |
| 93 | 603989 | 艾华集团 | 16.60 | -0.22 | -1.31% | 800 | 40685 | 6725 | 1.02% | 16.36 | 16.82 | 16.80 | 16.82 |
| 94 | 600380 | 健康元 | 12.35 | -0.18 | -1.44% | 1661 | 148348 | 18365 | 0.81% | 12.32 | 12.55 | 12.53 | 12.53 |
| 95 | 603556 | 海兴电力 | 33.69 | -0.68 | -1.98% | 308 | 34122 | 11536 | 0.70% | 33.49 | 34.38 | 34.38 | 34.37 |
| 96 | 603228 | 景旺电子 | 69.65 | -1.48 | -2.08% | 1775 | 416941 | 289895 | 4.27% | 67.86 | 72.23 | 70.02 | 71.13 |
| 97 | 600363 | 联创光电 | 55.93 | -1.37 | -2.39% | 629 | 76408 | 42658 | 1.69% | 55.20 | 57.00 | 57.00 | 57.30 |
| 98 | 603108 | 润达医疗 | 15.30 | -0.39 | -2.49% | 1514 | 173083 | 26368 | 2.87% | 15.10 | 15.60 | 15.50 | 15.69 |
| 99 | 600282 | 南钢股份 | 4.83 | -0.14 | -2.82% | 3700 | 666649 | 32430 | 1.08% | 4.81 | 4.98 | 4.98 | 4.97 |
| 100 | 601231 | 环旭电子 | 24.20 | -0.82 | -3.28% | 3716 | 400329 | 97029 | 1.82% | 23.91 | 25.22 | 24.97 | 25.02 |