| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000002 | 万 科Ａ | 5.25 | +0.48 | 10.06% | 17349 | 6362121 | 322911 | 6.55% | 4.70 | 5.25 | 4.76 | 4.77 |
| 2 | 000975 | 山金国际 | 22.29 | +0.75 | 3.48% | 1855 | 396653 | 88158 | 1.57% | 21.90 | 22.45 | 22.11 | 21.54 |
| 3 | 000425 | 徐工机械 | 11.24 | +0.35 | 3.21% | 7006 | 782028 | 87337 | 0.84% | 10.86 | 11.29 | 10.88 | 10.89 |
| 4 | 300502 | 新易盛 | 432.26 | +13.13 | 3.13% | 1 | 515106 | 2154623 | 5.82% | 398.68 | 438.89 | 418.00 | 419.13 |
| 5 | 300124 | 汇川技术 | 74.69 | +2.24 | 3.09% | 6 | 390618 | 289171 | 1.65% | 72.35 | 74.80 | 72.46 | 72.45 |
| 6 | 000708 | 中信特钢 | 15.29 | +0.33 | 2.21% | 1289 | 172468 | 26278 | 0.34% | 14.94 | 15.41 | 15.04 | 14.96 |
| 7 | 000157 | 中联重科 | 8.66 | +0.17 | 2.00% | 9702 | 666457 | 57369 | 0.94% | 8.45 | 8.67 | 8.48 | 8.49 |
| 8 | 000792 | 盐湖股份 | 25.63 | +0.50 | 1.99% | 4226 | 543007 | 138139 | 1.03% | 24.88 | 25.87 | 25.24 | 25.13 |
| 9 | 001872 | 招商港口 | 20.07 | +0.39 | 1.98% | 865 | 31725 | 6301 | 0.14% | 19.63 | 20.07 | 19.65 | 19.68 |
| 10 | 000786 | 北新建材 | 24.83 | +0.45 | 1.85% | 534 | 119143 | 29390 | 0.71% | 24.18 | 25.00 | 24.34 | 24.38 |
| 11 | 001965 | 招商公路 | 9.86 | +0.16 | 1.65% | 1622 | 186935 | 18309 | 0.28% | 9.68 | 9.91 | 9.70 | 9.70 |
| 12 | 300308 | 中际旭创 | 616.00 | +10.00 | 1.65% | 1 | 302094 | 1831326 | 2.73% | 589.50 | 620.00 | 609.06 | 606.00 |
| 13 | 000338 | 潍柴动力 | 17.49 | +0.27 | 1.57% | 6303 | 503203 | 87159 | 1.01% | 17.06 | 17.50 | 17.23 | 17.22 |
| 14 | 301269 | 华大九天 | 107.10 | +1.64 | 1.56% | 1 | 35663 | 37805 | 0.65% | 104.00 | 107.20 | 105.00 | 105.46 |
| 15 | 300628 | 亿联网络 | 34.92 | +0.52 | 1.51% | 535 | 115296 | 40286 | 1.59% | 34.55 | 35.26 | 34.71 | 34.40 |
| 16 | 001979 | 招商蛇口 | 8.97 | +0.13 | 1.47% | 4331 | 861702 | 76541 | 1.02% | 8.68 | 9.13 | 8.81 | 8.84 |
| 17 | 300896 | 爱美客 | 143.25 | +2.07 | 1.47% | 377 | 24075 | 34233 | 1.15% | 140.04 | 143.68 | 141.00 | 141.18 |
| 18 | 002304 | 洋河股份 | 62.98 | +0.89 | 1.43% | 844 | 46989 | 29366 | 0.31% | 61.70 | 63.00 | 61.84 | 62.09 |
| 19 | 002050 | 三花智控 | 46.60 | +0.64 | 1.39% | 15235 | 1508338 | 699637 | 4.09% | 45.41 | 46.95 | 45.98 | 45.96 |
| 20 | 002460 | 赣锋锂业 | 63.33 | +0.83 | 1.33% | 6927 | 586004 | 369449 | 4.85% | 61.16 | 64.36 | 62.70 | 62.50 |
| 21 | 000617 | 中油资本 | 9.18 | +0.12 | 1.32% | 7399 | 644391 | 58793 | 0.51% | 8.98 | 9.20 | 9.05 | 9.06 |
| 22 | 300316 | 晶盛机电 | 36.77 | +0.48 | 1.32% | 4 | 188756 | 68955 | 1.53% | 35.85 | 37.05 | 36.37 | 36.29 |
| 23 | 300442 | 润泽科技 | 50.85 | +0.65 | 1.29% | 2846 | 321399 | 161923 | 2.05% | 49.16 | 51.21 | 50.18 | 50.20 |
| 24 | 000877 | 天山股份 | 5.60 | +0.07 | 1.27% | 522 | 148429 | 8268 | 0.21% | 5.50 | 5.62 | 5.51 | 5.53 |
| 25 | 300979 | 华利集团 | 58.27 | +0.72 | 1.25% | 50 | 18724 | 10858 | 0.16% | 56.90 | 58.55 | 56.90 | 57.55 |
| 26 | 002466 | 天齐锂业 | 52.89 | +0.64 | 1.22% | 5432 | 446508 | 235250 | 3.03% | 51.50 | 53.61 | 52.95 | 52.25 |
| 27 | 300498 | 温氏股份 | 16.86 | +0.20 | 1.20% | 1158 | 298870 | 50042 | 0.50% | 16.55 | 16.90 | 16.64 | 16.66 |
| 28 | 002230 | 科大讯飞 | 49.16 | +0.53 | 1.09% | 3037 | 233905 | 113806 | 1.07% | 48.10 | 49.18 | 48.40 | 48.63 |
| 29 | 001289 | 龙源电力 | 15.62 | +0.16 | 1.03% | 197 | 33984 | 5278 | 0.07% | 15.37 | 15.62 | 15.45 | 15.46 |
| 30 | 300759 | 康龙化成 | 29.37 | +0.27 | 0.93% | 1360 | 151105 | 43857 | 1.06% | 28.44 | 29.42 | 28.99 | 29.10 |
| 31 | 002027 | 分众传媒 | 7.09 | +0.06 | 0.85% | 9349 | 1762484 | 124236 | 1.22% | 6.97 | 7.11 | 7.03 | 7.03 |
| 32 | 300782 | 卓胜微 | 69.79 | +0.59 | 0.85% | 2 | 47365 | 32920 | 1.06% | 68.54 | 70.44 | 69.20 | 69.20 |
| 33 | 002352 | 顺丰控股 | 37.81 | +0.30 | 0.80% | 2458 | 224018 | 83814 | 0.47% | 37.03 | 37.84 | 37.41 | 37.51 |
| 34 | 000983 | 山西焦煤 | 6.56 | +0.05 | 0.77% | 2783 | 257779 | 16884 | 0.56% | 6.52 | 6.58 | 6.52 | 6.51 |
| 35 | 000768 | 中航西飞 | 23.97 | +0.18 | 0.76% | 1978 | 120130 | 28677 | 0.43% | 23.64 | 23.99 | 23.78 | 23.79 |
| 36 | 002311 | 海大集团 | 53.33 | +0.39 | 0.74% | 474 | 85175 | 45473 | 0.51% | 52.51 | 53.80 | 52.88 | 52.94 |
| 37 | 000895 | 双汇发展 | 26.65 | +0.19 | 0.72% | 397 | 72285 | 19234 | 0.21% | 26.38 | 26.72 | 26.42 | 26.46 |
| 38 | 002920 | 德赛西威 | 109.80 | +0.76 | 0.70% | 658 | 45077 | 48980 | 0.81% | 107.80 | 109.85 | 108.30 | 109.04 |
| 39 | 000858 | 五 粮 液 | 111.62 | +0.74 | 0.67% | 1412 | 178696 | 198415 | 0.46% | 109.51 | 111.75 | 110.50 | 110.88 |
| 40 | 300408 | 三环集团 | 45.00 | +0.30 | 0.67% | 750 | 167895 | 75099 | 0.90% | 44.00 | 45.30 | 44.70 | 44.70 |
| 41 | 300999 | 金龙鱼 | 29.08 | +0.19 | 0.66% | 2 | 90052 | 26115 | 1.66% | 28.71 | 29.19 | 28.84 | 28.89 |
| 42 | 002601 | 龙佰集团 | 17.89 | +0.11 | 0.62% | 1078 | 75994 | 13567 | 0.38% | 17.72 | 17.95 | 17.78 | 17.78 |
| 43 | 002648 | 卫星化学 | 16.60 | +0.10 | 0.61% | 2963 | 306801 | 50725 | 0.91% | 16.33 | 16.64 | 16.45 | 16.50 |
| 44 | 002179 | 中航光电 | 33.32 | +0.19 | 0.57% | 1714 | 152915 | 50762 | 0.73% | 32.81 | 33.43 | 33.09 | 33.13 |
| 45 | 002736 | 国信证券 | 12.97 | +0.07 | 0.54% | 3385 | 309066 | 39699 | 0.32% | 12.73 | 12.98 | 12.84 | 12.90 |
| 46 | 003816 | 中国广核 | 3.81 | +0.02 | 0.53% | 10830 | 949063 | 36134 | 0.24% | 3.78 | 3.83 | 3.79 | 3.79 |
| 47 | 002594 | 比亚迪 | 96.47 | +0.44 | 0.46% | 2408 | 198402 | 190299 | 0.57% | 94.90 | 96.65 | 95.60 | 96.03 |
| 48 | 000100 | TCL科技 | 4.49 | +0.02 | 0.45% | 21532 | 3080083 | 137892 | 1.70% | 4.42 | 4.54 | 4.45 | 4.47 |
| 49 | 000568 | 泸州老窖 | 122.62 | +0.50 | 0.41% | 710 | 82995 | 101252 | 0.56% | 120.01 | 123.29 | 121.61 | 122.12 |
| 50 | 300413 | 芒果超媒 | 24.30 | +0.10 | 0.41% | 991 | 149768 | 36104 | 1.47% | 23.80 | 24.44 | 24.09 | 24.20 |
| 51 | 000999 | 华润三九 | 28.11 | +0.10 | 0.36% | 493 | 52356 | 14663 | 0.31% | 27.81 | 28.14 | 28.01 | 28.01 |
| 52 | 002916 | 深南电路 | 206.15 | +0.66 | 0.32% | 1297 | 143390 | 296579 | 2.16% | 202.20 | 216.80 | 209.20 | 205.49 |
| 53 | 300347 | 泰格医药 | 49.89 | +0.13 | 0.26% | 2 | 75243 | 37229 | 1.33% | 48.60 | 49.94 | 48.89 | 49.76 |
| 54 | 302132 | 中航成飞 | 77.31 | +0.19 | 0.25% | 873 | 52345 | 40396 | 0.89% | 76.86 | 77.66 | 77.15 | 77.12 |
| 55 | 002049 | 紫光国微 | 77.23 | +0.19 | 0.25% | 1094 | 118442 | 91152 | 1.39% | 75.80 | 77.80 | 76.64 | 77.04 |
| 56 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 57 | 002371 | 北方华创 | 458.53 | +1.07 | 0.23% | 810 | 47890 | 218051 | 0.66% | 449.63 | 459.99 | 456.86 | 457.46 |
| 58 | 002028 | 思源电气 | 157.10 | +0.34 | 0.22% | 402 | 48186 | 75346 | 0.79% | 153.95 | 157.80 | 155.32 | 156.76 |
| 59 | 000538 | 云南白药 | 55.73 | +0.12 | 0.22% | 543 | 48569 | 26978 | 0.27% | 55.40 | 55.75 | 55.61 | 55.61 |
| 60 | 300033 | 同花顺 | 324.97 | +0.66 | 0.20% | 1 | 49747 | 160558 | 1.81% | 318.68 | 326.30 | 322.46 | 324.31 |
| 61 | 002422 | 科伦药业 | 32.51 | +0.06 | 0.18% | 702 | 122635 | 39434 | 0.94% | 31.61 | 32.71 | 32.39 | 32.45 |
| 62 | 300122 | 智飞生物 | 19.82 | +0.02 | 0.10% | 829 | 113148 | 22291 | 0.80% | 19.57 | 19.84 | 19.76 | 19.80 |
| 63 | 000625 | 长安汽车 | 11.72 | +0.01 | 0.09% | 8891 | 379308 | 44216 | 0.46% | 11.62 | 11.72 | 11.69 | 11.71 |
| 64 | 000938 | 紫光股份 | 25.50 | +0.02 | 0.08% | 3411 | 345290 | 87270 | 1.21% | 25.03 | 25.57 | 25.28 | 25.48 |
| 65 | 002001 | 新 和 成 | 24.19 | +0.02 | 0.08% | 1681 | 130119 | 31460 | 0.43% | 24.03 | 24.32 | 24.20 | 24.17 |
| 66 | 000651 | 格力电器 | 40.37 | +0.02 | 0.05% | 1635 | 258695 | 104315 | 0.47% | 40.15 | 40.51 | 40.30 | 40.35 |
| 67 | 300059 | 东方财富 | 23.29 | +0.01 | 0.04% | 1 | 2249149 | 521747 | 1.68% | 22.96 | 23.45 | 23.21 | 23.28 |
| 68 | 002415 | 海康威视 | 30.00 | +0.01 | 0.03% | 2305 | 247831 | 74078 | 0.27% | 29.75 | 30.11 | 29.99 | 29.99 |
| 69 | 000166 | 申万宏源 | 5.24 | 0.00 | 0.00% | 7411 | 734995 | 38272 | 0.33% | 5.17 | 5.25 | 5.22 | 5.24 |
| 70 | 300418 | 昆仑万维 | 40.98 | 0.00 | 0.00% | 23 | 323531 | 132078 | 2.58% | 40.08 | 41.19 | 40.60 | 40.98 |
| 71 | 000301 | 东方盛虹 | 9.26 | 0.00 | 0.00% | 1057 | 90064 | 8300 | 0.14% | 9.15 | 9.30 | 9.21 | 9.26 |
| 72 | 002714 | 牧原股份 | 47.99 | -0.01 | -0.02% | 2252 | 191695 | 91672 | 0.50% | 47.35 | 48.07 | 47.80 | 48.00 |
| 73 | 000333 | 美的集团 | 80.07 | -0.13 | -0.16% | 2153 | 245720 | 197063 | 0.35% | 79.70 | 80.62 | 79.98 | 80.20 |
| 74 | 000596 | 古井贡酒 | 149.85 | -0.35 | -0.23% | 134 | 20403 | 30479 | 0.50% | 147.28 | 151.71 | 149.30 | 150.20 |
| 75 | 000963 | 华东医药 | 41.60 | -0.14 | -0.34% | 340 | 41008 | 17005 | 0.23% | 41.16 | 41.71 | 41.63 | 41.74 |
| 76 | 300760 | 迈瑞医疗 | 198.00 | -0.71 | -0.36% | 820 | 51345 | 101292 | 0.42% | 195.85 | 198.45 | 197.75 | 198.71 |
| 77 | 300014 | 亿纬锂能 | 71.21 | -0.27 | -0.38% | 2 | 300800 | 213168 | 1.49% | 69.85 | 72.40 | 72.39 | 71.48 |
| 78 | 002236 | 大华股份 | 18.94 | -0.10 | -0.53% | 3005 | 294243 | 55286 | 1.39% | 18.65 | 19.00 | 18.94 | 19.04 |
| 79 | 002493 | 荣盛石化 | 9.43 | -0.05 | -0.53% | 2415 | 193937 | 18194 | 0.21% | 9.31 | 9.50 | 9.48 | 9.48 |
| 80 | 300015 | 爱尔眼科 | 11.23 | -0.07 | -0.62% | 2720 | 415476 | 46562 | 0.52% | 11.14 | 11.30 | 11.29 | 11.30 |
| 81 | 002142 | 宁波银行 | 27.99 | -0.19 | -0.67% | 1563 | 292012 | 81589 | 0.44% | 27.68 | 28.25 | 28.10 | 28.18 |
| 82 | 000776 | 广发证券 | 21.01 | -0.15 | -0.71% | 3574 | 427247 | 89414 | 0.72% | 20.81 | 21.14 | 21.05 | 21.16 |
| 83 | 000661 | 长春高新 | 95.45 | -0.74 | -0.77% | 514 | 66648 | 63268 | 1.67% | 94.00 | 96.19 | 96.19 | 96.19 |
| 84 | 000876 | 新 希 望 | 8.95 | -0.07 | -0.78% | 7812 | 385654 | 34699 | 0.86% | 8.94 | 9.10 | 9.01 | 9.02 |
| 85 | 000063 | 中兴通讯 | 42.02 | -0.35 | -0.83% | 13184 | 1128484 | 471989 | 2.80% | 41.48 | 42.36 | 42.01 | 42.37 |
| 86 | 000001 | 平安银行 | 11.33 | -0.10 | -0.87% | 6503 | 1044065 | 118409 | 0.54% | 11.29 | 11.46 | 11.44 | 11.43 |
| 87 | 002252 | 上海莱士 | 6.48 | -0.06 | -0.92% | 1810 | 294959 | 19136 | 0.44% | 6.45 | 6.54 | 6.53 | 6.54 |
| 88 | 300661 | 圣邦股份 | 66.77 | -0.64 | -0.95% | 6 | 88253 | 58647 | 1.49% | 65.86 | 67.00 | 66.74 | 67.41 |
| 89 | 002600 | 领益智造 | 15.18 | -0.15 | -0.98% | 17192 | 1586306 | 238544 | 2.20% | 14.82 | 15.30 | 15.24 | 15.33 |
| 90 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 91 | 300750 | 宁德时代 | 382.38 | -5.21 | -1.34% | 1 | 194334 | 739936 | 0.46% | 377.26 | 388.00 | 385.05 | 387.59 |
| 92 | 002459 | 晶澳科技 | 11.30 | -0.16 | -1.40% | 3949 | 438150 | 49233 | 1.33% | 11.13 | 11.40 | 11.40 | 11.46 |
| 93 | 002463 | 沪电股份 | 72.59 | -1.26 | -1.71% | 3818 | 710156 | 508424 | 3.69% | 69.96 | 73.99 | 73.30 | 73.85 |
| 94 | 002475 | 立讯精密 | 59.53 | -1.07 | -1.77% | 9709 | 956685 | 563261 | 1.32% | 58.02 | 59.90 | 59.90 | 60.60 |
| 95 | 300394 | 天孚通信 | 235.36 | -4.79 | -1.99% | 8 | 473288 | 1108066 | 6.10% | 229.39 | 241.16 | 238.60 | 240.15 |
| 96 | 300832 | 新产业 | 58.10 | -1.20 | -2.02% | 291 | 22921 | 13342 | 0.34% | 57.82 | 59.30 | 59.30 | 59.30 |
| 97 | 002241 | 歌尔股份 | 29.79 | -0.63 | -2.07% | 8343 | 880119 | 260519 | 2.80% | 29.35 | 30.19 | 30.12 | 30.42 |
| 98 | 000977 | 浪潮信息 | 63.00 | -1.38 | -2.14% | 3920 | 573526 | 358123 | 3.91% | 61.71 | 63.35 | 63.02 | 64.38 |
| 99 | 002938 | 鹏鼎控股 | 51.55 | -1.25 | -2.37% | 2485 | 356253 | 181508 | 1.54% | 50.00 | 52.14 | 52.00 | 52.80 |
| 100 | 300274 | 阳光电源 | 178.09 | -7.91 | -4.25% | 4 | 746145 | 1331441 | 4.69% | 175.31 | 186.70 | 186.20 | 186.00 |