| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000566 | 海南海药 | 8.28 | +0.46 | 5.88% | 30885 | 2311377 | 186067 | 19.82% | 7.60 | 8.41 | 7.64 | 7.82 |
| 2 | 688670 | 金迪克 | 24.99 | +0.95 | 3.95% | 1361 | 79479 | 19829 | 6.45% | 24.17 | 25.95 | 24.21 | 24.04 |
| 3 | 600196 | 复星医药 | 28.32 | +0.87 | 3.17% | 2170 | 391692 | 111434 | 1.85% | 28.18 | 28.80 | 28.45 | 27.45 |
| 4 | 300723 | 一品红 | 48.29 | +0.63 | 1.32% | 759 | 44471 | 21360 | 1.06% | 46.90 | 49.00 | 47.28 | 47.66 |
| 5 | 603127 | 昭衍新药 | 30.32 | +0.36 | 1.20% | 3287 | 334998 | 100579 | 5.31% | 29.04 | 30.76 | 29.97 | 29.96 |
| 6 | 600201 | 生物股份 | 14.53 | +0.17 | 1.18% | 4369 | 395309 | 56049 | 3.56% | 13.91 | 14.54 | 14.38 | 14.36 |
| 7 | 920575 | 康乐卫士 | 11.03 | +0.12 | 1.10% | 1199 | 39505 | 4312 | 2.10% | 10.77 | 11.03 | 10.80 | 10.91 |
| 8 | 688185 | 康希诺 | 66.15 | +0.60 | 0.92% | 86 | 10446 | 6894 | 0.91% | 65.27 | 66.55 | 66.51 | 65.55 |
| 9 | 688520 | 神州细胞 | 47.10 | +0.41 | 0.88% | 129 | 22541 | 10608 | 0.51% | 46.14 | 47.65 | 46.51 | 46.69 |
| 10 | 300558 | 贝达药业 | 48.61 | +0.38 | 0.79% | 566 | 49899 | 24161 | 1.19% | 47.54 | 48.88 | 48.11 | 48.23 |
| 11 | 300119 | 瑞普生物 | 19.24 | +0.15 | 0.79% | 361 | 26897 | 5156 | 0.80% | 18.97 | 19.28 | 19.17 | 19.09 |
| 12 | 002727 | 一心堂 | 13.01 | +0.09 | 0.70% | 411 | 51546 | 6693 | 1.30% | 12.88 | 13.08 | 12.88 | 12.92 |
| 13 | 002141 | 贤丰控股 | 3.82 | +0.02 | 0.53% | 1732 | 177731 | 6770 | 1.74% | 3.78 | 3.84 | 3.80 | 3.80 |
| 14 | 600332 | 白云山 | 25.70 | +0.12 | 0.47% | 812 | 107837 | 27592 | 0.77% | 25.41 | 25.72 | 25.50 | 25.58 |
| 15 | 002100 | 天康生物 | 6.93 | +0.03 | 0.43% | 1297 | 130155 | 9021 | 0.95% | 6.87 | 6.96 | 6.88 | 6.90 |
| 16 | 002399 | 海普瑞 | 11.95 | +0.05 | 0.42% | 354 | 23211 | 2769 | 0.19% | 11.80 | 12.01 | 11.89 | 11.90 |
| 17 | 600079 | 人福医药 | 17.81 | +0.07 | 0.39% | 2030 | 430220 | 75289 | 2.79% | 17.28 | 17.84 | 17.73 | 17.74 |
| 18 | 300601 | 康泰生物 | 15.46 | +0.06 | 0.39% | 632 | 68363 | 10527 | 0.76% | 15.22 | 15.51 | 15.36 | 15.40 |
| 19 | 002007 | 华兰生物 | 15.28 | +0.06 | 0.39% | 927 | 112716 | 17114 | 0.72% | 15.10 | 15.33 | 15.19 | 15.22 |
| 20 | 600267 | 海正药业 | 10.44 | +0.03 | 0.29% | 1715 | 71045 | 7383 | 0.59% | 10.35 | 10.45 | 10.42 | 10.41 |
| 21 | 002581 | ST未名 | 7.50 | +0.02 | 0.27% | 344 | 22415 | 1680 | 0.56% | 7.45 | 7.55 | 7.46 | 7.48 |
| 22 | 600535 | 天士力 | 15.23 | +0.04 | 0.26% | 724 | 77689 | 11775 | 0.52% | 15.06 | 15.26 | 15.16 | 15.19 |
| 23 | 300142 | 沃森生物 | 11.54 | +0.03 | 0.26% | 1515 | 156470 | 18000 | 1.01% | 11.38 | 11.59 | 11.49 | 11.51 |
| 24 | 300347 | 泰格医药 | 49.89 | +0.13 | 0.26% | 2 | 75243 | 37229 | 1.33% | 48.60 | 49.94 | 48.89 | 49.76 |
| 25 | 002385 | 大北农 | 4.02 | +0.01 | 0.25% | 11318 | 430131 | 17262 | 1.22% | 4.00 | 4.03 | 4.00 | 4.01 |
| 26 | 600873 | 梅花生物 | 10.04 | +0.02 | 0.20% | 2056 | 308694 | 30933 | 1.10% | 9.93 | 10.08 | 10.01 | 10.02 |
| 27 | 300841 | 康华生物 | 79.06 | +0.12 | 0.15% | 8 | 12772 | 10117 | 1.07% | 78.09 | 80.30 | 78.56 | 78.94 |
| 28 | 300122 | 智飞生物 | 19.82 | +0.02 | 0.10% | 829 | 113148 | 22291 | 0.80% | 19.57 | 19.84 | 19.76 | 19.80 |
| 29 | 002880 | 卫光生物 | 25.95 | 0.00 | 0.00% | 35 | 4716 | 1222 | 0.21% | 25.74 | 26.07 | 25.96 | 25.95 |
| 30 | 300453 | 三鑫医疗 | 9.08 | 0.00 | 0.00% | 719 | 35616 | 3233 | 0.99% | 9.02 | 9.18 | 9.08 | 9.08 |
| 31 | 000650 | 仁和药业 | 5.92 | 0.00 | 0.00% | 1170 | 141062 | 8329 | 1.06% | 5.88 | 5.94 | 5.92 | 5.92 |
| 32 | 600211 | 西藏药业 | 42.06 | -0.04 | -0.10% | 138 | 20051 | 8402 | 0.62% | 41.61 | 42.19 | 42.18 | 42.10 |
| 33 | 002688 | 金河生物 | 6.05 | -0.01 | -0.17% | 1134 | 67659 | 4090 | 0.91% | 6.02 | 6.07 | 6.06 | 6.06 |
| 34 | 603858 | 步长制药 | 16.54 | -0.04 | -0.24% | 398 | 42593 | 7040 | 0.40% | 16.43 | 16.62 | 16.53 | 16.58 |
| 35 | 000813 | 德展健康 | 3.92 | -0.01 | -0.25% | 2140 | 187377 | 7327 | 0.89% | 3.88 | 3.93 | 3.91 | 3.93 |
| 36 | 000726 | 鲁 泰Ａ | 7.02 | -0.02 | -0.28% | 319 | 53722 | 3773 | 0.91% | 6.99 | 7.08 | 7.07 | 7.04 |
| 37 | 300289 | 利德曼 | 7.19 | -0.02 | -0.28% | 900 | 93986 | 6749 | 1.73% | 7.12 | 7.24 | 7.19 | 7.21 |
| 38 | 002160 | 常铝股份 | 5.18 | -0.02 | -0.38% | 9575 | 385702 | 19905 | 4.86% | 5.11 | 5.24 | 5.20 | 5.20 |
| 39 | 600420 | 国药现代 | 10.16 | -0.04 | -0.39% | 382 | 54889 | 5572 | 0.41% | 10.09 | 10.22 | 10.22 | 10.20 |
| 40 | 000513 | 丽珠集团 | 35.45 | -0.15 | -0.42% | 474 | 42230 | 14943 | 0.72% | 35.23 | 35.56 | 35.56 | 35.60 |
| 41 | 300238 | 冠昊生物 | 14.37 | -0.07 | -0.48% | 532 | 37245 | 5330 | 1.40% | 14.22 | 14.50 | 14.44 | 14.44 |
| 42 | 688739 | 成大生物 | 26.44 | -0.13 | -0.49% | 234 | 12376 | 3277 | 0.30% | 26.35 | 26.66 | 26.65 | 26.57 |
| 43 | 688526 | 科前生物 | 15.36 | -0.10 | -0.65% | 72 | 17553 | 2694 | 0.38% | 15.23 | 15.49 | 15.46 | 15.46 |
| 44 | 603566 | 普莱柯 | 12.95 | -0.09 | -0.69% | 197 | 27208 | 3532 | 0.79% | 12.91 | 13.07 | 13.01 | 13.04 |
| 45 | 600739 | 辽宁成大 | 11.36 | -0.08 | -0.70% | 741 | 145406 | 16487 | 0.95% | 11.23 | 11.45 | 11.41 | 11.44 |
| 46 | 600812 | 华北制药 | 5.66 | -0.04 | -0.70% | 1284 | 118380 | 6683 | 0.69% | 5.61 | 5.69 | 5.69 | 5.70 |
| 47 | 000661 | 长春高新 | 95.45 | -0.74 | -0.77% | 514 | 66648 | 63268 | 1.67% | 94.00 | 96.19 | 96.19 | 96.19 |
| 48 | 601216 | 君正集团 | 4.71 | -0.04 | -0.84% | 3480 | 595484 | 27997 | 0.71% | 4.67 | 4.75 | 4.75 | 4.75 |
| 49 | 688276 | 百克生物 | 20.33 | -0.19 | -0.93% | 470 | 21616 | 4402 | 0.52% | 20.28 | 20.56 | 20.56 | 20.52 |
| 50 | 301207 | 华兰疫苗 | 21.00 | -0.20 | -0.94% | 756 | 66722 | 13995 | 1.11% | 20.82 | 21.23 | 21.10 | 21.20 |
| 51 | 600851 | 海欣股份 | 7.21 | -0.07 | -0.96% | 2604 | 127982 | 9264 | 1.73% | 7.16 | 7.30 | 7.24 | 7.28 |
| 52 | 603392 | 万泰生物 | 47.36 | -0.47 | -0.98% | 271 | 23729 | 11193 | 0.19% | 46.87 | 47.86 | 47.80 | 47.83 |
| 53 | 300485 | 赛升药业 | 11.12 | -0.12 | -1.07% | 403 | 55164 | 6150 | 2.01% | 11.05 | 11.25 | 11.20 | 11.24 |
| 54 | 300664 | 鹏鹞环保 | 5.57 | -0.06 | -1.07% | 2109 | 119463 | 6651 | 1.59% | 5.53 | 5.62 | 5.61 | 5.63 |
| 55 | 688098 | 申联生物 | 8.96 | -0.10 | -1.10% | 123 | 31769 | 2866 | 0.77% | 8.96 | 9.15 | 9.09 | 9.06 |
| 56 | 603716 | 塞力医疗 | 21.12 | -0.25 | -1.17% | 593 | 69470 | 14635 | 3.31% | 20.85 | 21.35 | 21.35 | 21.37 |
| 57 | 300006 | 莱美药业 | 4.82 | -0.06 | -1.23% | 5262 | 264399 | 12752 | 2.50% | 4.75 | 4.89 | 4.87 | 4.88 |
| 58 | 920729 | 永顺生物 | 8.56 | -0.12 | -1.38% | 10 | 9455 | 812 | 1.23% | 8.53 | 8.72 | 8.68 | 8.68 |
| 59 | 600380 | 健康元 | 12.35 | -0.18 | -1.44% | 1661 | 148348 | 18365 | 0.81% | 12.32 | 12.55 | 12.53 | 12.53 |
| 60 | 600195 | 中牧股份 | 8.07 | -0.13 | -1.59% | 2847 | 192073 | 15542 | 1.88% | 8.00 | 8.23 | 8.17 | 8.20 |
| 61 | 603739 | 蔚蓝生物 | 14.50 | -0.25 | -1.69% | 151 | 32221 | 4679 | 1.27% | 14.39 | 14.83 | 14.76 | 14.75 |
| 62 | 300443 | 金雷股份 | 27.67 | -0.50 | -1.77% | 628 | 63698 | 17599 | 2.62% | 27.31 | 28.28 | 28.09 | 28.17 |
| 63 | 300318 | 博晖创新 | 6.47 | -0.13 | -1.97% | 17 | 149297 | 9691 | 1.87% | 6.44 | 6.63 | 6.60 | 6.60 |
| 64 | 002889 | 东方嘉盛 | 16.15 | -0.33 | -2.00% | 1031 | 98851 | 15963 | 3.93% | 15.94 | 16.56 | 16.56 | 16.48 |
| 65 | 002799 | 环球印务 | 9.00 | -0.19 | -2.07% | 3265 | 104452 | 9519 | 3.26% | 9.00 | 9.28 | 9.17 | 9.19 |
| 66 | 688319 | 欧林生物 | 26.04 | -0.56 | -2.11% | 467 | 43653 | 11400 | 1.08% | 25.88 | 26.58 | 26.49 | 26.60 |
| 67 | 002038 | 双鹭药业 | 7.73 | -0.18 | -2.28% | 3590 | 285886 | 22086 | 3.36% | 7.65 | 7.90 | 7.85 | 7.91 |
| 68 | 000638 | *ST万方 | 5.06 | -0.16 | -3.07% | 945 | 123804 | 6269 | 3.99% | 4.97 | 5.20 | 5.20 | 5.22 |
| 69 | 002099 | 海翔药业 | 6.06 | -0.20 | -3.19% | 4467 | 289280 | 17915 | 1.79% | 6.05 | 6.43 | 6.33 | 6.26 |
| 70 | 301010 | 晶雪节能 | 25.42 | -1.61 | -5.96% | 2 | 107040 | 27696 | 9.91% | 25.20 | 27.28 | 27.01 | 27.03 |