| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600354 | 敦煌种业 | 10.23 | +0.48 | 4.92% | 1 | 1575427 | 158529 | 29.85% | 9.37 | 10.54 | 9.37 | 9.75 |
| 2 | 600389 | 江山股份 | 18.90 | +0.69 | 3.79% | 5 | 152738 | 28675 | 3.55% | 18.18 | 19.26 | 18.31 | 18.21 |
| 3 | 601952 | 苏垦农发 | 9.54 | +0.24 | 2.58% | 6 | 432396 | 40539 | 3.14% | 9.00 | 9.59 | 9.06 | 9.30 |
| 4 | 600438 | 通威股份 | 11.35 | +0.26 | 2.34% | 1 | 291615 | 32876 | 0.65% | 11.14 | 11.38 | 11.19 | 11.09 |
| 5 | 600226 | 亨通股份 | 6.06 | +0.12 | 2.02% | 12 | 964909 | 58147 | 3.24% | 5.91 | 6.11 | 6.00 | 5.94 |
| 6 | 002131 | 利欧股份 | 4.50 | +0.06 | 1.35% | 8 | 2421224 | 108074 | 4.14% | 4.42 | 4.50 | 4.45 | 4.44 |
| 7 | 000816 | 智慧农业 | 2.85 | +0.03 | 1.06% | 23 | 382339 | 10925 | 2.66% | 2.81 | 2.88 | 2.82 | 2.82 |
| 8 | 002470 | 金正大 | 2.12 | +0.02 | 0.95% | 15 | 1753582 | 36774 | 5.34% | 2.04 | 2.13 | 2.08 | 2.10 |
| 9 | 600596 | 新安股份 | 11.99 | +0.11 | 0.93% | 5 | 578605 | 69231 | 4.29% | 11.78 | 12.10 | 11.94 | 11.88 |
| 10 | 002539 | 云图控股 | 12.31 | +0.07 | 0.57% | 5 | 111964 | 13861 | 1.26% | 12.29 | 12.66 | 12.49 | 12.24 |
| 11 | 600598 | 北大荒 | 12.64 | +0.07 | 0.56% | 8 | 336244 | 42412 | 1.89% | 12.36 | 12.75 | 12.37 | 12.57 |
| 12 | 600692 | 亚通股份 | 6.37 | +0.03 | 0.47% | 563 | 47316 | 3010 | 1.86% | 6.28 | 6.42 | 6.34 | 6.34 |
| 13 | 000860 | 顺鑫农业 | 10.19 | +0.04 | 0.39% | 3532 | 70438 | 7202 | 0.95% | 10.13 | 10.30 | 10.23 | 10.15 |
| 14 | 300022 | 吉峰科技 | 8.01 | +0.03 | 0.38% | 217 | 68590 | 5491 | 1.39% | 7.96 | 8.09 | 8.02 | 7.98 |
| 15 | 300159 | 新研股份 | 2.89 | +0.01 | 0.35% | 1 | 224062 | 6463 | 1.22% | 2.87 | 2.90 | 2.89 | 2.88 |
| 16 | 600486 | 扬农化工 | 52.40 | +0.18 | 0.34% | 2 | 23793 | 12515 | 0.59% | 52.25 | 52.95 | 52.51 | 52.22 |
| 17 | 000735 | 罗 牛 山 | 5.96 | +0.02 | 0.34% | 10 | 735976 | 43521 | 6.39% | 5.76 | 6.01 | 5.81 | 5.94 |
| 18 | 002157 | 正邦科技 | 3.03 | +0.01 | 0.33% | 33 | 1258468 | 37831 | 1.62% | 2.98 | 3.04 | 3.00 | 3.02 |
| 19 | 300106 | 西部牧业 | 10.79 | +0.03 | 0.28% | 3 | 69379 | 7465 | 3.28% | 10.63 | 10.97 | 10.72 | 10.76 |
| 20 | 300335 | 迪森股份 | 5.52 | +0.01 | 0.18% | 2 | 92915 | 5141 | 2.42% | 5.48 | 5.61 | 5.50 | 5.51 |
| 21 | 002714 | 牧原股份 | 41.35 | +0.07 | 0.17% | 2 | 405275 | 167760 | 1.24% | 40.95 | 41.66 | 40.98 | 41.28 |
| 22 | 002538 | ST司特 | 6.71 | +0.01 | 0.15% | 429 | 55919 | 3753 | 0.66% | 6.68 | 6.77 | 6.70 | 6.70 |
| 23 | 000061 | 农 产 品 | 6.02 | 0.00 | 0.00% | 3113 | 186333 | 11198 | 1.04% | 5.92 | 6.09 | 6.00 | 6.02 |
| 24 | 601038 | 一拖股份 | 14.27 | 0.00 | 0.00% | 5 | 39081 | 5574 | 0.53% | 14.19 | 14.45 | 14.27 | 14.27 |
| 25 | 002588 | 史丹利 | 7.68 | 0.00 | 0.00% | 4 | 115316 | 8862 | 1.34% | 7.62 | 7.71 | 7.71 | 7.68 |
| 26 | 600543 | *ST莫高 | 4.08 | 0.00 | 0.00% | 182 | 11325 | 463 | 0.35% | 4.07 | 4.11 | 4.10 | 4.08 |
| 27 | 603639 | 海利尔 | 10.31 | -0.01 | -0.10% | 509 | 12107 | 1250 | 0.36% | 10.26 | 10.38 | 10.33 | 10.32 |
| 28 | 002170 | 芭田股份 | 10.88 | -0.02 | -0.18% | 1 | 132958 | 14506 | 1.68% | 10.87 | 10.98 | 10.95 | 10.90 |
| 29 | 002215 | 诺 普 信 | 9.67 | -0.02 | -0.21% | 12 | 194896 | 18749 | 2.41% | 9.55 | 9.70 | 9.61 | 9.69 |
| 30 | 000902 | 新洋丰 | 13.82 | -0.04 | -0.29% | 2137 | 57664 | 8022 | 0.50% | 13.81 | 14.08 | 13.88 | 13.86 |
| 31 | 002385 | 大北农 | 3.19 | -0.01 | -0.31% | 3 | 711711 | 22622 | 2.00% | 3.14 | 3.20 | 3.17 | 3.20 |
| 32 | 300387 | 富邦科技 | 7.30 | -0.04 | -0.54% | 479 | 64188 | 4704 | 2.22% | 7.27 | 7.41 | 7.36 | 7.34 |
| 33 | 000998 | 隆平高科 | 8.99 | -0.05 | -0.55% | 81 | 564274 | 50034 | 4.29% | 8.72 | 8.99 | 8.81 | 9.04 |
| 34 | 300021 | 大禹节水 | 3.87 | -0.03 | -0.77% | 3 | 178758 | 6934 | 2.05% | 3.84 | 3.91 | 3.85 | 3.90 |
| 35 | 003042 | 中农联合 | 13.95 | -0.11 | -0.78% | 1 | 24924 | 3482 | 1.76% | 13.79 | 14.18 | 14.18 | 14.06 |
| 36 | 600313 | 农发种业 | 7.06 | -0.08 | -1.12% | 21 | 825151 | 57598 | 7.62% | 6.81 | 7.11 | 6.87 | 7.14 |
| 37 | 002513 | 蓝丰生化 | 5.23 | -0.06 | -1.13% | 3 | 60955 | 3215 | 2.07% | 5.20 | 5.36 | 5.32 | 5.29 |
| 38 | 002041 | 登海种业 | 10.29 | -0.12 | -1.15% | 1 | 540394 | 55162 | 6.14% | 9.89 | 10.46 | 10.00 | 10.41 |
| 39 | 603609 | 禾丰股份 | 6.32 | -0.08 | -1.25% | 1004 | 35058 | 2227 | 0.39% | 6.31 | 6.41 | 6.38 | 6.40 |
| 40 | 002234 | 民和股份 | 7.79 | -0.10 | -1.27% | 1057 | 55274 | 4324 | 1.83% | 7.73 | 7.95 | 7.92 | 7.89 |
| 41 | 002391 | 长青股份 | 5.16 | -0.07 | -1.34% | 3327 | 74433 | 3870 | 1.60% | 5.15 | 5.27 | 5.21 | 5.23 |
| 42 | 603086 | 先达股份 | 5.74 | -0.08 | -1.37% | 14 | 83514 | 4820 | 1.92% | 5.72 | 5.85 | 5.81 | 5.82 |
| 43 | 600371 | 万向德农 | 15.40 | -0.24 | -1.53% | 22 | 894987 | 138458 | 30.59% | 14.30 | 16.73 | 14.30 | 15.64 |
| 44 | 600467 | 好当家 | 2.39 | -0.04 | -1.65% | 104 | 396014 | 9520 | 2.71% | 2.38 | 2.44 | 2.42 | 2.43 |
| 45 | 300087 | ST荃银 | 5.71 | -0.10 | -1.72% | 15 | 127639 | 7286 | 1.43% | 5.65 | 5.76 | 5.68 | 5.81 |
| 46 | 300189 | 神农种业 | 6.53 | -0.15 | -2.25% | 83 | 2362247 | 153164 | 26.65% | 6.26 | 6.70 | 6.26 | 6.68 |
| 47 | 000713 | 国投丰乐 | 6.53 | -0.18 | -2.68% | 3 | 491453 | 32045 | 8.00% | 6.40 | 6.64 | 6.49 | 6.71 |
| 48 | 002321 | 华英农业 | 2.09 | -0.09 | -4.13% | 42 | 1053975 | 22033 | 4.96% | 2.04 | 2.18 | 2.11 | 2.18 |