| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000505 | 京粮控股 | 8.37 | +0.76 | 9.99% | 1408 | 886906 | 71639 | 14.02% | 7.49 | 8.37 | 7.61 | 7.61 |
| 2 | 301556 | 托普云农 | 100.12 | +3.40 | 3.52% | 192 | 26773 | 26640 | 9.08% | 95.88 | 102.00 | 97.00 | 96.72 |
| 3 | 000893 | 亚钾国际 | 46.94 | +1.27 | 2.78% | 1415 | 90139 | 41586 | 1.11% | 45.15 | 46.97 | 45.68 | 45.67 |
| 4 | 300237 | ST美晨 | 2.84 | +0.07 | 2.53% | 28 | 660711 | 19172 | 4.58% | 2.84 | 2.99 | 2.90 | 2.77 |
| 5 | 002539 | 云图控股 | 10.86 | +0.24 | 2.26% | 1338 | 136402 | 14686 | 1.55% | 10.60 | 10.97 | 10.67 | 10.62 |
| 6 | 002565 | 顺灏股份 | 13.47 | +0.27 | 2.05% | 57524 | 3392092 | 452162 | 32.00% | 12.80 | 14.10 | 13.70 | 13.20 |
| 7 | 002170 | 芭田股份 | 12.01 | +0.17 | 1.44% | 3000 | 297123 | 35509 | 3.79% | 11.73 | 12.09 | 11.75 | 11.84 |
| 8 | 002157 | 正邦科技 | 3.14 | +0.04 | 1.29% | 9394 | 1854513 | 58320 | 2.57% | 3.08 | 3.18 | 3.09 | 3.10 |
| 9 | 002321 | 华英农业 | 2.56 | +0.02 | 0.79% | 7218 | 422369 | 10766 | 1.99% | 2.52 | 2.57 | 2.54 | 2.54 |
| 10 | 600805 | 悦达投资 | 5.49 | +0.04 | 0.73% | 1821 | 114794 | 6285 | 1.35% | 5.41 | 5.53 | 5.42 | 5.45 |
| 11 | 603789 | *ST星农 | 5.56 | +0.04 | 0.72% | 296 | 21568 | 1197 | 0.83% | 5.50 | 5.58 | 5.53 | 5.52 |
| 12 | 000902 | 新洋丰 | 15.11 | +0.09 | 0.60% | 547 | 79900 | 12080 | 0.70% | 14.99 | 15.26 | 15.04 | 15.02 |
| 13 | 002470 | 金正大 | 1.83 | +0.01 | 0.55% | 6102 | 477104 | 8711 | 1.45% | 1.81 | 1.84 | 1.83 | 1.82 |
| 14 | 000930 | 中粮科技 | 5.82 | +0.03 | 0.52% | 934 | 80311 | 4654 | 0.43% | 5.76 | 5.83 | 5.79 | 5.79 |
| 15 | 002215 | 诺 普 信 | 10.92 | +0.03 | 0.28% | 843 | 99625 | 10883 | 1.27% | 10.81 | 11.02 | 10.88 | 10.89 |
| 16 | 002588 | 史丹利 | 9.38 | +0.02 | 0.21% | 1045 | 61001 | 5709 | 0.71% | 9.30 | 9.44 | 9.34 | 9.36 |
| 17 | 002746 | 仙坛股份 | 6.04 | 0.00 | 0.00% | 1127 | 112103 | 6770 | 1.58% | 6.01 | 6.08 | 6.03 | 6.04 |
| 18 | 300021 | 大禹节水 | 4.59 | -0.01 | -0.22% | 933 | 113368 | 5193 | 1.30% | 4.55 | 4.61 | 4.59 | 4.60 |
| 19 | 002061 | 浙江交科 | 4.19 | -0.02 | -0.48% | 3660 | 209584 | 8761 | 0.81% | 4.15 | 4.22 | 4.19 | 4.21 |
| 20 | 600300 | 维维股份 | 3.58 | -0.02 | -0.56% | 1478 | 388461 | 13958 | 2.40% | 3.54 | 3.66 | 3.59 | 3.60 |
| 21 | 002783 | 凯龙股份 | 8.86 | -0.05 | -0.56% | 280 | 57061 | 5049 | 1.25% | 8.80 | 8.95 | 8.90 | 8.91 |
| 22 | 000601 | 韶能股份 | 5.04 | -0.03 | -0.59% | 1044 | 121310 | 6115 | 1.16% | 5.01 | 5.09 | 5.05 | 5.07 |
| 23 | 600853 | 龙建股份 | 4.43 | -0.03 | -0.67% | 9796 | 537491 | 23677 | 5.31% | 4.34 | 4.55 | 4.45 | 4.46 |
| 24 | 002582 | 好想你 | 10.25 | -0.08 | -0.77% | 2240 | 222635 | 23360 | 6.47% | 10.23 | 10.91 | 10.41 | 10.33 |
| 25 | 002234 | 民和股份 | 9.00 | -0.07 | -0.77% | 508 | 41892 | 3788 | 1.39% | 8.98 | 9.15 | 9.10 | 9.07 |
| 26 | 600965 | 福成股份 | 5.59 | -0.05 | -0.89% | 1316 | 116781 | 6572 | 1.43% | 5.56 | 5.78 | 5.64 | 5.64 |
| 27 | 300387 | 富邦科技 | 8.73 | -0.08 | -0.91% | 331 | 38838 | 3397 | 1.34% | 8.69 | 8.81 | 8.79 | 8.81 |
| 28 | 002538 | 司尔特 | 6.39 | -0.06 | -0.93% | 681 | 135440 | 8619 | 1.59% | 6.29 | 6.43 | 6.40 | 6.45 |
| 29 | 603276 | 恒兴新材 | 16.95 | -0.17 | -0.99% | 198 | 11682 | 1978 | 1.54% | 16.81 | 17.12 | 17.12 | 17.12 |
| 30 | 000626 | 远大控股 | 7.99 | -0.09 | -1.11% | 983 | 74703 | 6000 | 1.48% | 7.97 | 8.14 | 8.07 | 8.08 |
| 31 | 600543 | 莫高股份 | 5.82 | -0.07 | -1.19% | 484 | 84175 | 4984 | 2.62% | 5.80 | 6.08 | 5.89 | 5.89 |
| 32 | 600796 | 钱江生化 | 6.12 | -0.08 | -1.29% | 513 | 66986 | 4118 | 2.15% | 6.11 | 6.23 | 6.17 | 6.20 |
| 33 | 300381 | 溢多利 | 6.70 | -0.09 | -1.33% | 261 | 54495 | 3661 | 1.11% | 6.68 | 6.79 | 6.78 | 6.79 |
| 34 | 002758 | 浙农股份 | 10.35 | -0.14 | -1.33% | 1617 | 150014 | 15543 | 2.89% | 10.26 | 10.58 | 10.53 | 10.49 |
| 35 | 603739 | 蔚蓝生物 | 14.50 | -0.25 | -1.69% | 151 | 32221 | 4679 | 1.27% | 14.39 | 14.83 | 14.76 | 14.75 |
| 36 | 002513 | 蓝丰生化 | 6.99 | -0.13 | -1.83% | 1096 | 177675 | 12457 | 6.70% | 6.93 | 7.15 | 7.15 | 7.12 |
| 37 | 300335 | 迪森股份 | 5.85 | -0.12 | -2.01% | 1059 | 115423 | 6812 | 3.00% | 5.84 | 6.00 | 5.97 | 5.97 |
| 38 | 002910 | 庄园牧场 | 10.81 | -0.23 | -2.08% | 272 | 56684 | 6198 | 3.31% | 10.79 | 11.17 | 11.06 | 11.04 |
| 39 | 688156 | 路德科技 | 15.74 | -0.48 | -2.96% | 111 | 18125 | 2892 | 1.80% | 15.71 | 16.38 | 16.30 | 16.22 |