| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300335 | 迪森股份 | 5.60 | +0.44 | 8.53% | 20 | 481426 | 26120 | 12.53% | 5.05 | 5.68 | 5.09 | 5.16 |
| 2 | 600598 | 北大荒 | 11.99 | +0.45 | 3.90% | 31 | 337220 | 39607 | 1.90% | 11.44 | 12.01 | 11.52 | 11.54 |
| 3 | 002539 | 云图控股 | 10.36 | +0.37 | 3.70% | 4 | 328709 | 33915 | 3.69% | 9.91 | 10.49 | 9.95 | 9.99 |
| 4 | 600438 | 通威股份 | 11.09 | +0.37 | 3.45% | 2 | 697746 | 76600 | 1.55% | 10.56 | 11.14 | 10.66 | 10.72 |
| 5 | 600486 | 扬农化工 | 56.20 | +1.62 | 2.97% | 1 | 72493 | 40296 | 1.79% | 53.71 | 56.78 | 54.58 | 54.58 |
| 6 | 300189 | 神农种业 | 4.17 | +0.10 | 2.46% | 13 | 671081 | 27632 | 7.57% | 3.99 | 4.18 | 4.05 | 4.07 |
| 7 | 600354 | 敦煌种业 | 5.49 | +0.12 | 2.23% | 15 | 244687 | 13242 | 4.64% | 5.33 | 5.50 | 5.34 | 5.37 |
| 8 | 002470 | 金正大 | 1.84 | +0.04 | 2.22% | 30 | 974809 | 17904 | 2.97% | 1.78 | 1.86 | 1.79 | 1.80 |
| 9 | 000902 | 新洋丰 | 13.83 | +0.28 | 2.07% | 2 | 194419 | 26541 | 1.70% | 13.32 | 13.89 | 13.46 | 13.55 |
| 10 | 300087 | ST荃银 | 4.97 | +0.10 | 2.05% | 50 | 92391 | 4547 | 1.02% | 4.83 | 4.99 | 4.87 | 4.87 |
| 11 | 000998 | 隆平高科 | 8.24 | +0.15 | 1.85% | 10 | 275471 | 22320 | 2.10% | 7.92 | 8.25 | 8.04 | 8.09 |
| 12 | 600313 | 农发种业 | 5.40 | +0.08 | 1.50% | 1 | 205955 | 11006 | 1.90% | 5.26 | 5.41 | 5.31 | 5.32 |
| 13 | 002215 | 诺 普 信 | 8.55 | +0.12 | 1.42% | 10 | 223050 | 18788 | 2.76% | 8.26 | 8.56 | 8.37 | 8.43 |
| 14 | 000860 | 顺鑫农业 | 11.00 | +0.15 | 1.38% | 1 | 132177 | 14312 | 1.78% | 10.68 | 11.00 | 10.81 | 10.85 |
| 15 | 603639 | 海利尔 | 10.49 | +0.14 | 1.35% | 322 | 25725 | 2665 | 0.76% | 10.23 | 10.55 | 10.32 | 10.35 |
| 16 | 601952 | 苏垦农发 | 7.98 | +0.09 | 1.14% | 2262 | 117863 | 9289 | 0.86% | 7.78 | 8.00 | 7.87 | 7.89 |
| 17 | 600389 | 江山股份 | 17.58 | +0.18 | 1.03% | 2 | 97412 | 17076 | 2.26% | 17.20 | 17.77 | 17.40 | 17.40 |
| 18 | 002041 | 登海种业 | 8.39 | +0.06 | 0.72% | 1 | 131669 | 10953 | 1.50% | 8.22 | 8.41 | 8.30 | 8.33 |
| 19 | 000735 | 罗 牛 山 | 4.92 | +0.03 | 0.61% | 1 | 144623 | 7085 | 1.26% | 4.84 | 4.94 | 4.87 | 4.89 |
| 20 | 002321 | 华英农业 | 1.83 | +0.01 | 0.55% | 228 | 191586 | 3514 | 0.90% | 1.80 | 1.86 | 1.81 | 1.82 |
| 21 | 002538 | ST司特 | 6.03 | +0.02 | 0.33% | 18 | 71694 | 4289 | 0.84% | 5.94 | 6.05 | 6.00 | 6.01 |
| 22 | 002385 | 大北农 | 3.00 | +0.01 | 0.33% | 11 | 594814 | 17734 | 1.69% | 2.94 | 3.01 | 2.97 | 2.99 |
| 23 | 000713 | 国投丰乐 | 5.58 | +0.01 | 0.18% | 234 | 52376 | 2911 | 0.85% | 5.51 | 5.59 | 5.54 | 5.57 |
| 24 | 002714 | 牧原股份 | 39.44 | +0.02 | 0.05% | 18 | 647223 | 254163 | 1.97% | 38.61 | 40.05 | 39.00 | 39.42 |
| 25 | 002157 | 正邦科技 | 2.90 | 0.00 | 0.00% | 51 | 881601 | 25481 | 1.13% | 2.85 | 2.92 | 2.89 | 2.90 |
| 26 | 000816 | 智慧农业 | 2.40 | 0.00 | 0.00% | 1079 | 183784 | 4417 | 1.28% | 2.37 | 2.44 | 2.39 | 2.40 |
| 27 | 002170 | 芭田股份 | 11.08 | -0.03 | -0.27% | 4 | 202836 | 22493 | 2.58% | 10.93 | 11.25 | 11.03 | 11.11 |
| 28 | 603609 | 禾丰股份 | 6.24 | -0.02 | -0.32% | 256 | 34437 | 2145 | 0.38% | 6.16 | 6.31 | 6.26 | 6.26 |
| 29 | 002588 | 史丹利 | 8.54 | -0.03 | -0.35% | 24 | 146486 | 12434 | 1.71% | 8.41 | 8.56 | 8.50 | 8.57 |
| 30 | 600467 | 好当家 | 2.09 | -0.01 | -0.48% | 6 | 160418 | 3363 | 1.10% | 2.08 | 2.12 | 2.09 | 2.10 |
| 31 | 600543 | *ST莫高 | 3.41 | -0.03 | -0.87% | 111 | 21228 | 731 | 0.66% | 3.37 | 3.49 | 3.45 | 3.44 |
| 32 | 601038 | 一拖股份 | 13.66 | -0.13 | -0.94% | 10 | 252737 | 34330 | 3.45% | 13.25 | 13.95 | 13.58 | 13.79 |
| 33 | 600692 | 亚通股份 | 5.22 | -0.05 | -0.95% | 404 | 67494 | 3543 | 2.65% | 5.18 | 5.38 | 5.28 | 5.27 |
| 34 | 002234 | 民和股份 | 6.78 | -0.07 | -1.02% | 30 | 40122 | 2720 | 1.33% | 6.72 | 6.90 | 6.79 | 6.85 |
| 35 | 003042 | 中农联合 | 11.37 | -0.13 | -1.13% | 116 | 28928 | 3312 | 2.35% | 11.29 | 11.74 | 11.46 | 11.50 |
| 36 | 002391 | 长青股份 | 4.97 | -0.06 | -1.19% | 402 | 71728 | 3564 | 1.58% | 4.91 | 5.07 | 5.01 | 5.03 |
| 37 | 600371 | 万向德农 | 6.24 | -0.08 | -1.27% | 429 | 40181 | 2511 | 1.37% | 6.18 | 6.34 | 6.26 | 6.32 |
| 38 | 300021 | 大禹节水 | 3.67 | -0.05 | -1.34% | 5 | 90150 | 3329 | 1.03% | 3.66 | 3.74 | 3.72 | 3.72 |
| 39 | 603086 | 先达股份 | 5.07 | -0.07 | -1.36% | 1 | 81535 | 4140 | 1.88% | 5.01 | 5.19 | 5.14 | 5.14 |
| 40 | 002513 | 蓝丰生化 | 4.33 | -0.06 | -1.37% | 20 | 96803 | 4231 | 3.35% | 4.26 | 4.45 | 4.32 | 4.39 |
| 41 | 002131 | 利欧股份 | 3.90 | -0.06 | -1.52% | 43 | 2384621 | 93463 | 4.07% | 3.86 | 3.99 | 3.90 | 3.96 |
| 42 | 000061 | 农 产 品 | 5.62 | -0.10 | -1.75% | 24 | 270004 | 15152 | 1.50% | 5.54 | 5.72 | 5.69 | 5.72 |
| 43 | 300091 | *ST金灵 | 2.33 | -0.05 | -2.10% | 35 | 58575 | 1374 | 0.36% | 2.32 | 2.39 | 2.38 | 2.38 |
| 44 | 300022 | 吉峰科技 | 7.50 | -0.17 | -2.22% | 216 | 71795 | 5438 | 1.45% | 7.45 | 7.81 | 7.57 | 7.67 |
| 45 | 300387 | 富邦科技 | 6.50 | -0.15 | -2.26% | 207 | 70448 | 4618 | 2.44% | 6.45 | 6.71 | 6.58 | 6.65 |
| 46 | 300159 | 新研股份 | 2.72 | -0.07 | -2.51% | 5 | 300162 | 8264 | 1.63% | 2.71 | 2.81 | 2.75 | 2.79 |
| 47 | 600596 | 新安股份 | 9.87 | -0.35 | -3.42% | 14 | 422057 | 42230 | 3.13% | 9.82 | 10.23 | 10.11 | 10.22 |
| 48 | 300106 | 西部牧业 | 8.09 | -0.29 | -3.46% | 484 | 124296 | 10227 | 5.88% | 8.06 | 8.49 | 8.31 | 8.38 |
| 49 | 600226 | 亨通股份 | 5.66 | -0.26 | -4.39% | 65 | 1534353 | 88951 | 5.16% | 5.59 | 6.01 | 5.81 | 5.92 |