| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600226 | 亨通股份 | 6.48 | +0.41 | 6.75% | 14631 | 2290046 | 147176 | 7.70% | 6.02 | 6.68 | 6.08 | 6.07 |
| 2 | 300022 | 吉峰科技 | 8.80 | +0.29 | 3.41% | 1391 | 181448 | 15644 | 3.67% | 8.39 | 8.84 | 8.53 | 8.51 |
| 3 | 601038 | 一拖股份 | 13.08 | +0.40 | 3.15% | 895 | 55064 | 7156 | 0.75% | 12.65 | 13.19 | 12.78 | 12.68 |
| 4 | 300021 | 大禹节水 | 4.22 | +0.08 | 1.93% | 1595 | 135090 | 5676 | 1.55% | 4.13 | 4.24 | 4.13 | 4.14 |
| 5 | 000816 | 智慧农业 | 2.77 | +0.04 | 1.47% | 2695 | 262077 | 7233 | 1.82% | 2.73 | 2.79 | 2.73 | 2.73 |
| 6 | 002157 | 正邦科技 | 3.31 | +0.04 | 1.22% | 10665 | 1880282 | 61839 | 2.41% | 3.23 | 3.35 | 3.25 | 3.27 |
| 7 | 000860 | 顺鑫农业 | 11.35 | +0.13 | 1.16% | 1737 | 111396 | 12617 | 1.50% | 11.12 | 11.49 | 11.18 | 11.22 |
| 8 | 002321 | 华英农业 | 1.95 | +0.02 | 1.04% | 1665 | 167007 | 3240 | 0.79% | 1.92 | 1.96 | 1.93 | 1.93 |
| 9 | 300106 | 西部牧业 | 13.96 | +0.08 | 0.58% | 702 | 95521 | 13302 | 4.52% | 13.71 | 14.29 | 13.88 | 13.88 |
| 10 | 000061 | 农 产 品 | 6.56 | +0.03 | 0.46% | 1394 | 117000 | 7639 | 0.65% | 6.46 | 6.59 | 6.54 | 6.53 |
| 11 | 600467 | 好当家 | 2.30 | +0.01 | 0.44% | 1623 | 228325 | 5234 | 1.56% | 2.27 | 2.31 | 2.29 | 2.29 |
| 12 | 002041 | 登海种业 | 8.84 | +0.02 | 0.23% | 1836 | 93016 | 8229 | 1.06% | 8.78 | 8.93 | 8.82 | 8.82 |
| 13 | 603609 | 禾丰股份 | 6.58 | +0.01 | 0.15% | 114 | 19945 | 1309 | 0.22% | 6.54 | 6.60 | 6.54 | 6.57 |
| 14 | 000713 | 国投丰乐 | 5.95 | 0.00 | 0.00% | 1568 | 37422 | 2225 | 0.61% | 5.92 | 5.97 | 5.97 | 5.95 |
| 15 | 601952 | 苏垦农发 | 8.55 | -0.01 | -0.12% | 991 | 71185 | 6084 | 0.52% | 8.50 | 8.58 | 8.52 | 8.56 |
| 16 | 300159 | *ST新研 | 4.15 | -0.01 | -0.24% | 1819 | 331925 | 13872 | 1.80% | 4.12 | 4.25 | 4.16 | 4.16 |
| 17 | 002234 | 民和股份 | 7.78 | -0.02 | -0.26% | 179 | 46704 | 3628 | 1.55% | 7.68 | 7.88 | 7.80 | 7.80 |
| 18 | 600354 | 敦煌种业 | 5.61 | -0.02 | -0.36% | 546 | 103976 | 5817 | 1.97% | 5.55 | 5.65 | 5.63 | 5.63 |
| 19 | 600598 | 北大荒 | 15.09 | -0.06 | -0.40% | 1982 | 193543 | 29074 | 1.09% | 14.91 | 15.15 | 15.10 | 15.15 |
| 20 | 603639 | 海利尔 | 11.37 | -0.05 | -0.44% | 222 | 13042 | 1481 | 0.38% | 11.25 | 11.55 | 11.52 | 11.42 |
| 21 | 000998 | 隆平高科 | 8.40 | -0.04 | -0.47% | 773 | 105589 | 8907 | 0.80% | 8.35 | 8.52 | 8.44 | 8.44 |
| 22 | 002391 | 长青股份 | 5.93 | -0.04 | -0.67% | 175 | 66510 | 3948 | 1.46% | 5.87 | 6.02 | 5.97 | 5.97 |
| 23 | 002470 | 金正大 | 2.46 | -0.02 | -0.81% | 8723 | 1029341 | 25126 | 3.13% | 2.42 | 2.48 | 2.47 | 2.48 |
| 24 | 600692 | 亚通股份 | 7.30 | -0.06 | -0.82% | 142 | 71606 | 5254 | 2.81% | 7.22 | 7.49 | 7.40 | 7.36 |
| 25 | 002539 | 云图控股 | 12.78 | -0.12 | -0.93% | 1344 | 185337 | 23672 | 2.08% | 12.62 | 12.98 | 12.80 | 12.90 |
| 26 | 300091 | *ST金灵 | 2.91 | -0.03 | -1.02% | 5118 | 159049 | 4603 | 0.97% | 2.88 | 2.93 | 2.92 | 2.94 |
| 27 | 002714 | 牧原股份 | 38.44 | -0.40 | -1.03% | 2427 | 380326 | 146521 | 1.00% | 38.08 | 39.28 | 38.80 | 38.84 |
| 28 | 000735 | 罗 牛 山 | 5.88 | -0.07 | -1.18% | 1133 | 137335 | 8101 | 1.19% | 5.83 | 6.03 | 6.03 | 5.95 |
| 29 | 600596 | 新安股份 | 13.10 | -0.16 | -1.21% | 8187 | 855617 | 113828 | 6.34% | 12.98 | 13.76 | 13.67 | 13.26 |
| 30 | 600389 | 江山股份 | 25.29 | -0.33 | -1.29% | 423 | 58756 | 15073 | 1.36% | 25.19 | 26.09 | 25.67 | 25.62 |
| 31 | 300335 | 迪森股份 | 6.07 | -0.08 | -1.30% | 4 | 163487 | 9973 | 4.26% | 6.02 | 6.21 | 6.19 | 6.15 |
| 32 | 600543 | *ST莫高 | 4.78 | -0.07 | -1.44% | 1015 | 53372 | 2535 | 1.66% | 4.68 | 4.84 | 4.82 | 4.85 |
| 33 | 600313 | 农发种业 | 6.13 | -0.09 | -1.45% | 1844 | 218018 | 13374 | 2.01% | 6.10 | 6.21 | 6.20 | 6.22 |
| 34 | 300087 | 荃银高科 | 7.43 | -0.12 | -1.59% | 1669 | 96077 | 7145 | 1.06% | 7.35 | 7.59 | 7.56 | 7.55 |
| 35 | 300189 | 神农种业 | 5.32 | -0.09 | -1.66% | 2918 | 399152 | 21318 | 4.50% | 5.29 | 5.45 | 5.40 | 5.41 |
| 36 | 600371 | 万向德农 | 7.91 | -0.14 | -1.74% | 268 | 37479 | 2978 | 1.28% | 7.87 | 8.10 | 8.02 | 8.05 |
| 37 | 002538 | ST司特 | 6.37 | -0.12 | -1.85% | 1184 | 90840 | 5809 | 1.06% | 6.35 | 6.49 | 6.49 | 6.49 |
| 38 | 002588 | 史丹利 | 9.29 | -0.18 | -1.90% | 1504 | 118518 | 11067 | 1.38% | 9.23 | 9.51 | 9.44 | 9.47 |
| 39 | 300387 | 富邦科技 | 8.28 | -0.17 | -2.01% | 560 | 55026 | 4579 | 1.90% | 8.20 | 8.55 | 8.46 | 8.45 |
| 40 | 603086 | 先达股份 | 6.60 | -0.14 | -2.08% | 328 | 58975 | 3916 | 1.36% | 6.54 | 6.82 | 6.68 | 6.74 |
| 41 | 600486 | 扬农化工 | 59.60 | -1.47 | -2.41% | 364 | 61017 | 36465 | 1.51% | 59.10 | 60.95 | 60.93 | 61.07 |
| 42 | 002385 | 大北农 | 3.37 | -0.09 | -2.60% | 6089 | 822155 | 27880 | 2.33% | 3.34 | 3.47 | 3.46 | 3.46 |
| 43 | 002215 | 诺 普 信 | 9.12 | -0.25 | -2.67% | 1164 | 196350 | 18062 | 2.45% | 9.03 | 9.45 | 9.40 | 9.37 |
| 44 | 003042 | 中农联合 | 15.64 | -0.45 | -2.80% | 607 | 35941 | 5670 | 2.91% | 15.54 | 16.33 | 16.33 | 16.09 |
| 45 | 002170 | 芭田股份 | 11.65 | -0.34 | -2.84% | 4296 | 199935 | 23494 | 2.54% | 11.61 | 12.03 | 12.01 | 11.99 |
| 46 | 600438 | 通威股份 | 15.60 | -0.50 | -3.11% | 5341 | 549886 | 85596 | 1.22% | 15.44 | 15.86 | 15.86 | 16.10 |
| 47 | 002131 | 利欧股份 | 6.42 | -0.23 | -3.46% | 33297 | 4069738 | 263196 | 6.95% | 6.31 | 6.81 | 6.73 | 6.65 |
| 48 | 000902 | 新洋丰 | 13.69 | -0.53 | -3.73% | 1587 | 145820 | 20264 | 1.28% | 13.66 | 14.29 | 14.22 | 14.22 |
| 49 | 002513 | 蓝丰生化 | 6.16 | -0.26 | -4.05% | 964 | 104242 | 6524 | 3.61% | 6.11 | 6.53 | 6.45 | 6.42 |