| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600692 | 亚通股份 | 8.26 | +0.26 | 3.25% | 418 | 86673 | 7100 | 3.40% | 8.02 | 8.28 | 8.02 | 8.00 |
| 2 | 600543 | 莫高股份 | 5.43 | +0.15 | 2.84% | 998 | 66922 | 3599 | 2.08% | 5.30 | 5.45 | 5.31 | 5.28 |
| 3 | 300022 | 吉峰科技 | 8.10 | +0.14 | 1.76% | 250 | 96328 | 7772 | 1.95% | 7.99 | 8.13 | 8.03 | 7.96 |
| 4 | 300159 | *ST新研 | 3.16 | +0.05 | 1.61% | 1439 | 185732 | 5868 | 1.01% | 3.11 | 3.19 | 3.11 | 3.11 |
| 5 | 300106 | 西部牧业 | 11.05 | +0.13 | 1.19% | 435 | 60675 | 6688 | 2.87% | 10.88 | 11.08 | 10.98 | 10.92 |
| 6 | 300091 | *ST金灵 | 2.94 | +0.02 | 0.68% | 1274 | 101783 | 2990 | 0.62% | 2.92 | 2.97 | 2.93 | 2.92 |
| 7 | 002157 | 正邦科技 | 3.37 | +0.02 | 0.60% | 11012 | 1821844 | 61333 | 2.52% | 3.31 | 3.40 | 3.33 | 3.35 |
| 8 | 000061 | 农 产 品 | 9.21 | +0.05 | 0.55% | 693 | 113797 | 10507 | 0.67% | 9.11 | 9.29 | 9.16 | 9.16 |
| 9 | 003042 | 中农联合 | 18.57 | +0.10 | 0.54% | 437 | 49696 | 9195 | 3.90% | 18.36 | 18.69 | 18.47 | 18.47 |
| 10 | 603609 | 禾丰股份 | 7.42 | +0.04 | 0.54% | 373 | 45181 | 3342 | 0.50% | 7.33 | 7.45 | 7.45 | 7.38 |
| 11 | 000735 | 罗 牛 山 | 7.65 | +0.04 | 0.53% | 2154 | 210774 | 16144 | 1.83% | 7.60 | 7.70 | 7.61 | 7.61 |
| 12 | 002215 | 诺 普 信 | 10.99 | +0.05 | 0.46% | 2514 | 157248 | 17319 | 1.96% | 10.94 | 11.13 | 11.03 | 10.94 |
| 13 | 002321 | 华英农业 | 2.36 | +0.01 | 0.43% | 1445 | 380675 | 8997 | 1.79% | 2.34 | 2.39 | 2.35 | 2.35 |
| 14 | 000860 | 顺鑫农业 | 14.11 | +0.06 | 0.43% | 1200 | 48117 | 6780 | 0.65% | 14.01 | 14.14 | 14.06 | 14.05 |
| 15 | 600371 | 万向德农 | 9.72 | +0.03 | 0.31% | 1049 | 156326 | 15181 | 5.34% | 9.48 | 9.80 | 9.77 | 9.69 |
| 16 | 603639 | 海利尔 | 14.40 | +0.04 | 0.28% | 989 | 25774 | 3687 | 0.76% | 14.22 | 14.47 | 14.40 | 14.36 |
| 17 | 002234 | 民和股份 | 9.47 | +0.01 | 0.11% | 699 | 55676 | 5255 | 1.85% | 9.35 | 9.52 | 9.45 | 9.46 |
| 18 | 600438 | 通威股份 | 18.16 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.16 |
| 19 | 600467 | 好当家 | 2.63 | 0.00 | 0.00% | 8220 | 396886 | 10458 | 2.72% | 2.62 | 2.65 | 2.63 | 2.63 |
| 20 | 300087 | 荃银高科 | 8.96 | 0.00 | 0.00% | 2740 | 293053 | 26285 | 3.27% | 8.75 | 9.12 | 8.80 | 8.96 |
| 21 | 603086 | 先达股份 | 8.26 | 0.00 | 0.00% | 836 | 77168 | 6373 | 1.77% | 8.23 | 8.31 | 8.24 | 8.26 |
| 22 | 600596 | 新安股份 | 12.72 | 0.00 | 0.00% | 1049 | 200693 | 25493 | 1.49% | 12.55 | 12.88 | 12.72 | 12.72 |
| 23 | 600598 | 北大荒 | 17.15 | -0.03 | -0.17% | 3414 | 491112 | 84339 | 2.76% | 16.91 | 17.38 | 16.99 | 17.18 |
| 24 | 601038 | 一拖股份 | 14.41 | -0.03 | -0.21% | 963 | 79227 | 11379 | 1.08% | 14.21 | 14.62 | 14.48 | 14.44 |
| 25 | 002470 | 金正大 | 2.95 | -0.01 | -0.34% | 84918 | 5920053 | 172723 | 18.02% | 2.79 | 3.01 | 2.79 | 2.96 |
| 26 | 002131 | 利欧股份 | 8.57 | -0.04 | -0.46% | 73772 | 5035651 | 435165 | 8.61% | 8.47 | 8.86 | 8.70 | 8.61 |
| 27 | 600226 | 亨通股份 | 5.68 | -0.03 | -0.53% | 5057 | 550592 | 31410 | 1.85% | 5.65 | 5.82 | 5.77 | 5.71 |
| 28 | 000713 | 国投丰乐 | 7.15 | -0.04 | -0.56% | 1456 | 218774 | 15664 | 3.56% | 7.09 | 7.24 | 7.15 | 7.19 |
| 29 | 300021 | 大禹节水 | 4.84 | -0.03 | -0.62% | 4315 | 287624 | 13974 | 3.30% | 4.83 | 4.90 | 4.88 | 4.87 |
| 30 | 002385 | 大北农 | 4.23 | -0.03 | -0.70% | 19756 | 1885782 | 80116 | 5.35% | 4.20 | 4.29 | 4.26 | 4.26 |
| 31 | 002391 | 长青股份 | 6.54 | -0.05 | -0.76% | 3073 | 89418 | 5843 | 1.93% | 6.47 | 6.67 | 6.59 | 6.59 |
| 32 | 300335 | 迪森股份 | 7.14 | -0.06 | -0.83% | 2 | 566344 | 39873 | 14.74% | 6.96 | 7.16 | 7.03 | 7.20 |
| 33 | 000902 | 新洋丰 | 18.16 | -0.18 | -0.98% | 1371 | 196247 | 35464 | 1.72% | 17.80 | 18.28 | 18.00 | 18.34 |
| 34 | 002538 | 司尔特 | 7.83 | -0.08 | -1.01% | 2836 | 247394 | 19346 | 2.90% | 7.75 | 7.92 | 7.80 | 7.91 |
| 35 | 300387 | 富邦科技 | 9.75 | -0.10 | -1.02% | 10 | 134859 | 13107 | 4.67% | 9.63 | 9.80 | 9.63 | 9.85 |
| 36 | 300189 | 神农种业 | 8.27 | -0.10 | -1.19% | 1 | 2043147 | 167400 | 23.05% | 7.86 | 8.41 | 7.86 | 8.37 |
| 37 | 002041 | 登海种业 | 11.46 | -0.14 | -1.21% | 5261 | 463500 | 53508 | 5.27% | 11.42 | 11.71 | 11.47 | 11.60 |
| 38 | 000998 | 隆平高科 | 10.42 | -0.13 | -1.23% | 3535 | 616764 | 64896 | 4.69% | 10.38 | 10.74 | 10.52 | 10.55 |
| 39 | 600313 | 农发种业 | 8.39 | -0.13 | -1.53% | 12347 | 1079616 | 91152 | 9.98% | 8.32 | 8.60 | 8.36 | 8.52 |
| 40 | 000816 | 智慧农业 | 3.77 | -0.06 | -1.57% | 7903 | 663279 | 25238 | 4.62% | 3.76 | 3.90 | 3.84 | 3.83 |
| 41 | 600354 | 敦煌种业 | 7.69 | -0.15 | -1.91% | 12361 | 945462 | 73075 | 17.91% | 7.61 | 7.86 | 7.78 | 7.84 |
| 42 | 601952 | 苏垦农发 | 10.01 | -0.20 | -1.96% | 2768 | 275515 | 27718 | 2.00% | 9.90 | 10.23 | 9.90 | 10.21 |
| 43 | 002170 | 芭田股份 | 14.02 | -0.29 | -2.03% | 8144 | 532542 | 74582 | 6.79% | 13.90 | 14.22 | 14.14 | 14.31 |
| 44 | 002714 | 牧原股份 | 48.33 | -1.08 | -2.19% | 3625 | 492950 | 239902 | 1.29% | 48.19 | 49.55 | 48.88 | 49.41 |
| 45 | 600389 | 江山股份 | 28.68 | -0.69 | -2.35% | 1490 | 141689 | 40974 | 3.29% | 28.60 | 29.69 | 28.93 | 29.37 |
| 46 | 600486 | 扬农化工 | 78.90 | -2.13 | -2.63% | 346 | 62690 | 49401 | 1.55% | 77.70 | 80.60 | 78.62 | 81.03 |
| 47 | 002513 | 蓝丰生化 | 7.21 | -0.20 | -2.70% | 3044 | 200558 | 14523 | 6.94% | 7.17 | 7.40 | 7.37 | 7.41 |
| 48 | 002588 | 史丹利 | 10.80 | -0.36 | -3.23% | 2555 | 248771 | 27135 | 2.90% | 10.78 | 11.27 | 11.00 | 11.16 |
| 49 | 002539 | 云图控股 | 15.03 | -0.52 | -3.34% | 2590 | 337770 | 51372 | 3.83% | 15.02 | 15.71 | 15.22 | 15.55 |