| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002161 | 远 望 谷 | 7.25 | +0.66 | 10.02% | 2 | 541928 | 38093 | 7.33% | 6.53 | 7.25 | 6.65 | 6.59 |
| 2 | 688622 | *ST禾信 | 130.24 | +8.06 | 6.60% | 2 | 8208 | 10471 | 1.16% | 122.21 | 131.71 | 124.52 | 122.18 |
| 3 | 301115 | 联检科技 | 33.02 | +1.66 | 5.29% | 2 | 74243 | 24236 | 4.98% | 31.40 | 33.46 | 31.40 | 31.36 |
| 4 | 688056 | 莱伯泰科 | 42.29 | +1.67 | 4.11% | 3 | 10318 | 4334 | 1.53% | 40.77 | 42.38 | 40.77 | 40.62 |
| 5 | 300203 | 聚光科技 | 12.76 | +0.36 | 2.90% | 1033 | 123988 | 15775 | 2.77% | 12.44 | 12.93 | 12.50 | 12.40 |
| 6 | 002030 | 达安基因 | 5.37 | +0.10 | 1.90% | 1 | 212428 | 11479 | 1.51% | 5.27 | 5.50 | 5.28 | 5.27 |
| 7 | 300942 | 易瑞生物 | 6.42 | +0.12 | 1.90% | 15 | 105016 | 6909 | 2.59% | 6.41 | 6.76 | 6.41 | 6.30 |
| 8 | 688317 | 之江生物 | 16.48 | +0.22 | 1.35% | 395 | 20746 | 3449 | 1.09% | 16.24 | 16.98 | 16.26 | 16.26 |
| 9 | 300797 | 钢研纳克 | 13.10 | +0.16 | 1.24% | 9 | 30039 | 3935 | 0.79% | 12.95 | 13.20 | 12.95 | 12.94 |
| 10 | 300875 | 捷强装备 | 32.42 | +0.37 | 1.15% | 6 | 24508 | 7940 | 2.79% | 31.90 | 32.85 | 32.14 | 32.05 |
| 11 | 600271 | 航天信息 | 6.69 | +0.06 | 0.90% | 3 | 80881 | 5419 | 0.44% | 6.64 | 6.75 | 6.65 | 6.63 |
| 12 | 688068 | 热景生物 | 88.26 | +0.49 | 0.56% | 469 | 28737 | 25592 | 3.10% | 87.47 | 92.02 | 88.99 | 87.77 |
| 13 | 301228 | 实朴检测 | 56.88 | +0.22 | 0.39% | 231 | 18883 | 10734 | 1.58% | 56.34 | 57.50 | 56.35 | 56.66 |
| 14 | 000701 | 厦门信达 | 5.17 | 0.00 | 0.00% | 4 | 115711 | 6020 | 1.73% | 5.14 | 5.29 | 5.17 | 5.17 |
| 15 | 000997 | 新 大 陆 | 19.57 | -0.03 | -0.15% | 13 | 137271 | 26955 | 1.36% | 19.51 | 19.88 | 19.79 | 19.60 |
| 16 | 002022 | 科华生物 | 5.61 | -0.01 | -0.18% | 542 | 50040 | 2843 | 0.97% | 5.59 | 5.77 | 5.64 | 5.62 |
| 17 | 300165 | 天瑞仪器 | 5.09 | -0.02 | -0.39% | 1175 | 93942 | 4823 | 2.23% | 5.08 | 5.20 | 5.12 | 5.11 |
| 18 | 300012 | 华测检测 | 14.53 | -0.07 | -0.48% | 7 | 181600 | 26555 | 1.27% | 14.50 | 14.80 | 14.69 | 14.60 |
| 19 | 300469 | 信息发展 | 49.42 | -0.31 | -0.62% | 1 | 35418 | 17607 | 1.43% | 49.20 | 50.73 | 50.61 | 49.73 |
| 20 | 688298 | 东方生物 | 17.89 | -0.13 | -0.72% | 3554 | 20584 | 3734 | 1.02% | 17.89 | 18.50 | 18.06 | 18.02 |
| 21 | 002637 | 赞宇科技 | 11.28 | -0.09 | -0.79% | 21 | 144626 | 16283 | 3.11% | 11.14 | 11.42 | 11.39 | 11.37 |
| 22 | 300813 | 泰林生物 | 21.74 | -0.21 | -0.96% | 3 | 51392 | 11261 | 6.04% | 21.58 | 22.36 | 22.08 | 21.95 |
| 23 | 002690 | 美亚光电 | 15.39 | -0.16 | -1.03% | 1800 | 65106 | 10066 | 1.52% | 15.33 | 15.78 | 15.63 | 15.55 |