| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301595 | 太力科技 | 38.50 | +1.72 | 4.68% | 319 | 21106 | 8066 | 8.66% | 36.55 | 39.30 | 36.92 | 36.78 |
| 2 | 688068 | 热景生物 | 190.16 | +7.36 | 4.03% | 172 | 27062 | 51649 | 2.92% | 180.68 | 195.60 | 183.00 | 182.80 |
| 3 | 300155 | 安居宝 | 6.15 | +0.20 | 3.36% | 8120 | 311957 | 18849 | 9.43% | 5.83 | 6.18 | 5.90 | 5.95 |
| 4 | 002299 | 圣农发展 | 16.56 | +0.42 | 2.60% | 1471 | 220515 | 36678 | 1.80% | 16.14 | 17.05 | 16.18 | 16.14 |
| 5 | 000061 | 农 产 品 | 9.56 | +0.20 | 2.14% | 1997 | 233876 | 22178 | 1.38% | 9.25 | 9.67 | 9.34 | 9.36 |
| 6 | 002690 | 美亚光电 | 20.75 | +0.38 | 1.87% | 537 | 51415 | 10597 | 1.18% | 20.34 | 20.78 | 20.42 | 20.37 |
| 7 | 000997 | 新 大 陆 | 26.04 | +0.47 | 1.84% | 1259 | 133340 | 34611 | 1.32% | 25.24 | 26.33 | 25.54 | 25.57 |
| 8 | 002170 | 芭田股份 | 12.01 | +0.17 | 1.44% | 3000 | 297123 | 35509 | 3.79% | 11.73 | 12.09 | 11.75 | 11.84 |
| 9 | 300761 | 立华股份 | 20.19 | +0.26 | 1.30% | 306 | 55958 | 11307 | 0.89% | 19.91 | 20.48 | 20.02 | 19.93 |
| 10 | 300813 | 泰林生物 | 25.71 | +0.25 | 0.98% | 60 | 21215 | 5499 | 2.79% | 25.24 | 26.35 | 25.56 | 25.46 |
| 11 | 002967 | 广电计量 | 23.50 | +0.22 | 0.95% | 5374 | 258969 | 60082 | 4.79% | 22.68 | 23.66 | 22.82 | 23.28 |
| 12 | 002153 | 石基信息 | 10.94 | +0.09 | 0.83% | 4165 | 343795 | 37592 | 2.15% | 10.82 | 11.07 | 10.88 | 10.85 |
| 13 | 301228 | 实朴检测 | 44.35 | +0.35 | 0.80% | 351 | 41507 | 18321 | 3.47% | 43.27 | 44.97 | 44.06 | 44.00 |
| 14 | 002321 | 华英农业 | 2.56 | +0.02 | 0.79% | 7218 | 422369 | 10766 | 1.99% | 2.52 | 2.57 | 2.54 | 2.54 |
| 15 | 600602 | 云赛智联 | 18.26 | +0.14 | 0.77% | 1256 | 117166 | 21189 | 1.09% | 17.85 | 18.30 | 18.01 | 18.12 |
| 16 | 301159 | 三维天地 | 38.64 | +0.23 | 0.60% | 528 | 29293 | 11250 | 5.53% | 37.97 | 39.12 | 38.49 | 38.41 |
| 17 | 300260 | 新莱应材 | 50.23 | +0.28 | 0.56% | 2 | 108085 | 53787 | 3.76% | 49.15 | 50.28 | 49.90 | 49.95 |
| 18 | 603079 | 圣达生物 | 17.42 | +0.08 | 0.46% | 415 | 21305 | 3699 | 1.24% | 17.15 | 17.49 | 17.42 | 17.34 |
| 19 | 002734 | 利民股份 | 16.00 | +0.06 | 0.38% | 932 | 119447 | 18972 | 2.92% | 15.78 | 16.02 | 15.87 | 15.94 |
| 20 | 300012 | 华测检测 | 13.50 | +0.05 | 0.37% | 2004 | 160784 | 21651 | 1.12% | 13.35 | 13.56 | 13.45 | 13.45 |
| 21 | 920476 | 海能技术 | 20.46 | +0.06 | 0.29% | 56 | 10997 | 2243 | 1.37% | 20.10 | 20.63 | 20.40 | 20.40 |
| 22 | 300797 | 钢研纳克 | 16.33 | +0.04 | 0.25% | 428 | 20787 | 3383 | 0.55% | 16.16 | 16.40 | 16.24 | 16.29 |
| 23 | 600251 | 冠农股份 | 8.60 | +0.01 | 0.12% | 395 | 57432 | 4931 | 0.74% | 8.53 | 8.65 | 8.59 | 8.59 |
| 24 | 300590 | 移为通信 | 12.43 | -0.03 | -0.24% | 763 | 54584 | 6764 | 1.54% | 12.30 | 12.48 | 12.41 | 12.46 |
| 25 | 002191 | 劲嘉股份 | 4.23 | -0.01 | -0.24% | 822 | 115719 | 4887 | 0.80% | 4.20 | 4.25 | 4.22 | 4.24 |
| 26 | 300271 | 华宇软件 | 7.70 | -0.02 | -0.26% | 946 | 97771 | 7501 | 1.23% | 7.61 | 7.72 | 7.69 | 7.72 |
| 27 | 301323 | 新莱福 | 54.87 | -0.19 | -0.35% | 148 | 10356 | 5659 | 1.53% | 54.12 | 55.00 | 54.75 | 55.06 |
| 28 | 300410 | 正业科技 | 8.54 | -0.03 | -0.35% | 1061 | 59499 | 5063 | 1.62% | 8.43 | 8.60 | 8.58 | 8.57 |
| 29 | 002086 | 东方海洋 | 2.51 | -0.01 | -0.40% | 5554 | 459061 | 11477 | 2.90% | 2.48 | 2.52 | 2.50 | 2.52 |
| 30 | 600271 | 航天信息 | 9.32 | -0.04 | -0.43% | 5395 | 671869 | 62835 | 3.63% | 9.15 | 9.57 | 9.28 | 9.36 |
| 31 | 300942 | 易瑞生物 | 9.70 | -0.05 | -0.51% | 503 | 32079 | 3122 | 0.79% | 9.68 | 9.81 | 9.73 | 9.75 |
| 32 | 002030 | 达安基因 | 6.25 | -0.04 | -0.64% | 1087 | 122816 | 7665 | 0.88% | 6.21 | 6.31 | 6.29 | 6.29 |
| 33 | 300645 | 正元智慧 | 18.24 | -0.12 | -0.65% | 341 | 28730 | 5237 | 2.06% | 18.06 | 18.64 | 18.52 | 18.36 |
| 34 | 920970 | 大禹生物 | 7.70 | -0.05 | -0.65% | 141 | 11659 | 893 | 1.66% | 7.54 | 7.80 | 7.73 | 7.75 |
| 35 | 600731 | 湖南海利 | 6.80 | -0.05 | -0.73% | 312 | 45579 | 3104 | 0.84% | 6.76 | 6.86 | 6.85 | 6.85 |
| 36 | 300783 | 三只松鼠 | 23.00 | -0.19 | -0.82% | 1129 | 81224 | 18830 | 2.90% | 22.85 | 23.51 | 23.20 | 23.19 |
| 37 | 920504 | 博迅生物 | 23.08 | -0.19 | -0.82% | 62 | 3232 | 746 | 1.89% | 22.83 | 23.51 | 23.51 | 23.27 |
| 38 | 300165 | ST天瑞 | 4.63 | -0.04 | -0.86% | 554 | 68196 | 3145 | 1.62% | 4.56 | 4.67 | 4.67 | 4.67 |
| 39 | 000417 | 合百集团 | 7.93 | -0.08 | -1.00% | 7992 | 774212 | 61951 | 9.94% | 7.82 | 8.26 | 7.96 | 8.01 |
| 40 | 300469 | 信息发展 | 61.82 | -0.72 | -1.15% | 247 | 46229 | 28370 | 1.86% | 60.46 | 62.67 | 62.67 | 62.54 |
| 41 | 002161 | 远 望 谷 | 7.26 | -0.10 | -1.36% | 1097 | 100801 | 7332 | 1.43% | 7.22 | 7.35 | 7.31 | 7.36 |
| 42 | 603656 | 泰禾智能 | 23.00 | -0.32 | -1.37% | 144 | 19119 | 4401 | 1.04% | 22.90 | 23.42 | 23.39 | 23.32 |
| 43 | 300962 | 中金辐照 | 16.95 | -0.25 | -1.45% | 927 | 53682 | 9134 | 2.03% | 16.88 | 17.32 | 17.02 | 17.20 |
| 44 | 002584 | 西陇科学 | 8.98 | -0.17 | -1.86% | 3522 | 352659 | 31921 | 7.53% | 8.92 | 9.30 | 9.06 | 9.15 |
| 45 | 300887 | 谱尼测试 | 8.55 | -0.17 | -1.95% | 4053 | 250773 | 21493 | 6.92% | 8.46 | 8.70 | 8.60 | 8.72 |
| 46 | 300422 | 博世科 | 4.85 | -0.10 | -2.02% | 2643 | 89224 | 4356 | 1.74% | 4.84 | 4.97 | 4.93 | 4.95 |
| 47 | 688056 | 莱伯泰科 | 34.15 | -0.92 | -2.62% | 33 | 4598 | 1580 | 0.68% | 34.02 | 35.07 | 35.07 | 35.07 |
| 48 | 002980 | 华盛昌 | 22.04 | -0.62 | -2.74% | 322 | 27992 | 6206 | 2.76% | 21.99 | 22.52 | 22.52 | 22.66 |
| 49 | 300287 | 飞利信 | 5.22 | -0.15 | -2.79% | 100 | 486376 | 25428 | 3.69% | 5.18 | 5.33 | 5.32 | 5.37 |