| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301575 | 艾芬达 | 51.49 | +3.34 | 6.94% | 632 | 36634 | 18624 | 22.16% | 48.00 | 51.95 | 48.00 | 48.15 |
| 2 | 000973 | 佛塑科技 | 12.80 | +0.60 | 4.92% | 10148 | 1247252 | 156223 | 12.89% | 11.97 | 13.00 | 12.81 | 12.20 |
| 3 | 300952 | 恒辉安防 | 35.24 | +1.33 | 3.92% | 1804 | 115871 | 40207 | 11.06% | 33.46 | 35.84 | 33.91 | 33.91 |
| 4 | 301489 | 思泉新材 | 195.12 | +6.46 | 3.42% | 4 | 78434 | 149570 | 16.48% | 182.00 | 195.92 | 186.00 | 188.66 |
| 5 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 6 | 002471 | 中超控股 | 4.39 | +0.09 | 2.09% | 8729 | 1083508 | 48206 | 8.10% | 4.36 | 4.56 | 4.55 | 4.30 |
| 7 | 603110 | 东方材料 | 17.19 | +0.33 | 1.96% | 2220 | 341611 | 58655 | 16.98% | 16.71 | 17.62 | 16.78 | 16.86 |
| 8 | 300068 | 南都电源 | 16.91 | +0.26 | 1.56% | 3241 | 377768 | 63074 | 4.43% | 16.32 | 17.03 | 16.60 | 16.65 |
| 9 | 002632 | 道明光学 | 15.56 | +0.23 | 1.50% | 25358 | 1141848 | 174332 | 19.62% | 14.68 | 15.85 | 14.99 | 15.33 |
| 10 | 300806 | 斯迪克 | 26.43 | +0.37 | 1.42% | 310 | 67748 | 17789 | 2.14% | 25.60 | 26.62 | 26.02 | 26.06 |
| 11 | 300035 | 中科电气 | 21.22 | +0.23 | 1.10% | 4 | 174968 | 36728 | 3.00% | 20.67 | 21.22 | 20.99 | 20.99 |
| 12 | 000599 | 青岛双星 | 6.52 | +0.07 | 1.09% | 2354 | 183330 | 11852 | 2.24% | 6.38 | 6.54 | 6.40 | 6.45 |
| 13 | 300409 | 道氏技术 | 21.97 | +0.20 | 0.92% | 1772 | 179254 | 38976 | 2.61% | 21.44 | 22.01 | 21.70 | 21.77 |
| 14 | 600516 | 方大炭素 | 5.98 | +0.05 | 0.84% | 7160 | 703972 | 42049 | 1.75% | 5.85 | 6.03 | 5.94 | 5.93 |
| 15 | 003012 | 东鹏控股 | 6.86 | +0.05 | 0.73% | 904 | 70164 | 4795 | 0.61% | 6.76 | 6.90 | 6.80 | 6.81 |
| 16 | 600503 | 华丽家族 | 2.84 | +0.02 | 0.71% | 1973 | 429156 | 12140 | 2.68% | 2.79 | 2.88 | 2.80 | 2.82 |
| 17 | 601238 | 广汽集团 | 8.53 | +0.06 | 0.71% | 3117 | 467941 | 39937 | 0.63% | 8.39 | 8.65 | 8.39 | 8.47 |
| 18 | 300697 | 电工合金 | 17.24 | +0.12 | 0.70% | 1518 | 158077 | 27237 | 4.77% | 16.94 | 17.69 | 17.27 | 17.12 |
| 19 | 002092 | 中泰化学 | 4.73 | +0.03 | 0.64% | 4274 | 200504 | 9431 | 0.78% | 4.66 | 4.74 | 4.67 | 4.70 |
| 20 | 688819 | 天能股份 | 32.26 | +0.19 | 0.59% | 343 | 24098 | 7744 | 0.25% | 31.65 | 32.41 | 31.98 | 32.07 |
| 21 | 601188 | 龙江交通 | 3.55 | +0.02 | 0.57% | 2208 | 338225 | 12077 | 2.59% | 3.52 | 3.63 | 3.60 | 3.53 |
| 22 | 002243 | 力合科创 | 9.59 | +0.05 | 0.52% | 1373 | 176867 | 16949 | 1.47% | 9.49 | 9.67 | 9.50 | 9.54 |
| 23 | 002057 | 中钢天源 | 10.02 | +0.05 | 0.50% | 569 | 63130 | 6294 | 0.84% | 9.88 | 10.05 | 9.94 | 9.97 |
| 24 | 603650 | 彤程新材 | 44.91 | +0.22 | 0.49% | 2168 | 209761 | 93629 | 3.41% | 44.04 | 45.25 | 44.42 | 44.69 |
| 25 | 301086 | 鸿富瀚 | 99.16 | +0.29 | 0.29% | 90 | 12678 | 12485 | 2.68% | 97.07 | 99.73 | 98.02 | 98.87 |
| 26 | 601877 | 正泰电器 | 28.08 | +0.08 | 0.29% | 1472 | 122767 | 34261 | 0.57% | 27.67 | 28.12 | 28.01 | 28.00 |
| 27 | 920719 | 宁新新材 | 12.28 | +0.03 | 0.24% | 96 | 14783 | 1806 | 2.02% | 12.12 | 12.35 | 12.24 | 12.25 |
| 28 | 000723 | 美锦能源 | 4.80 | +0.01 | 0.21% | 8275 | 507787 | 24326 | 1.16% | 4.76 | 4.84 | 4.78 | 4.79 |
| 29 | 300438 | 鹏辉能源 | 54.06 | +0.08 | 0.15% | 2 | 279069 | 151590 | 6.90% | 53.00 | 55.95 | 55.21 | 53.98 |
| 30 | 002886 | 沃特股份 | 19.82 | +0.03 | 0.15% | 225 | 32807 | 6495 | 1.57% | 19.68 | 19.94 | 19.70 | 19.79 |
| 31 | 002340 | 格林美 | 7.36 | +0.01 | 0.14% | 16598 | 865410 | 63207 | 1.70% | 7.24 | 7.38 | 7.33 | 7.35 |
| 32 | 601011 | 宝泰隆 | 3.57 | 0.00 | 0.00% | 9593 | 472694 | 16889 | 2.47% | 3.54 | 3.63 | 3.55 | 3.57 |
| 33 | 600482 | 中国动力 | 20.39 | 0.00 | 0.00% | 932 | 186977 | 37915 | 0.83% | 20.12 | 20.44 | 20.23 | 20.39 |
| 34 | 920175 | 东方碳素 | 11.40 | 0.00 | 0.00% | 106 | 10916 | 1241 | 1.38% | 11.25 | 11.57 | 11.43 | 11.40 |
| 35 | 300890 | 翔丰华 | 30.37 | -0.03 | -0.10% | 332 | 33692 | 10205 | 3.10% | 30.00 | 30.59 | 30.31 | 30.40 |
| 36 | 002365 | 永安药业 | 15.58 | -0.04 | -0.26% | 656 | 61744 | 9603 | 2.51% | 15.43 | 15.80 | 15.75 | 15.62 |
| 37 | 300207 | 欣旺达 | 29.01 | -0.11 | -0.38% | 2239 | 391211 | 112562 | 2.28% | 28.44 | 29.17 | 29.00 | 29.12 |
| 38 | 600888 | 新疆众和 | 7.74 | -0.03 | -0.39% | 1332 | 174914 | 13511 | 1.25% | 7.68 | 7.79 | 7.76 | 7.77 |
| 39 | 300522 | 世名科技 | 12.69 | -0.06 | -0.47% | 181 | 26913 | 3409 | 1.02% | 12.60 | 12.74 | 12.74 | 12.75 |
| 40 | 605589 | 圣泉集团 | 26.83 | -0.15 | -0.56% | 931 | 92412 | 24576 | 1.10% | 26.35 | 26.98 | 26.85 | 26.98 |
| 41 | 002263 | 大东南 | 3.38 | -0.02 | -0.59% | 2571 | 351939 | 11836 | 1.87% | 3.34 | 3.39 | 3.37 | 3.40 |
| 42 | 600773 | 西藏城投 | 11.92 | -0.08 | -0.67% | 715 | 114127 | 13539 | 1.20% | 11.72 | 12.00 | 11.90 | 12.00 |
| 43 | 300599 | 雄塑科技 | 7.22 | -0.05 | -0.69% | 271 | 41785 | 3021 | 1.97% | 7.17 | 7.32 | 7.30 | 7.27 |
| 44 | 002724 | 海洋王 | 7.06 | -0.05 | -0.70% | 831 | 54042 | 3815 | 0.95% | 7.01 | 7.13 | 7.09 | 7.11 |
| 45 | 688598 | 金博股份 | 28.94 | -0.22 | -0.75% | 152 | 18842 | 5433 | 0.93% | 28.63 | 29.27 | 29.27 | 29.16 |
| 46 | 002753 | 永东股份 | 7.34 | -0.06 | -0.81% | 1858 | 88383 | 6530 | 3.64% | 7.33 | 7.48 | 7.44 | 7.40 |
| 47 | 300233 | 金城医药 | 15.63 | -0.13 | -0.82% | 359 | 53409 | 8347 | 1.44% | 15.50 | 15.85 | 15.76 | 15.76 |
| 48 | 300128 | 锦富技术 | 7.26 | -0.06 | -0.82% | 2182 | 293711 | 21329 | 2.26% | 7.18 | 7.38 | 7.29 | 7.32 |
| 49 | 300088 | 长信科技 | 5.99 | -0.05 | -0.83% | 3270 | 319894 | 19105 | 1.29% | 5.93 | 6.05 | 6.03 | 6.04 |
| 50 | 603618 | 杭电股份 | 7.96 | -0.07 | -0.87% | 2190 | 136577 | 10824 | 1.98% | 7.85 | 8.03 | 8.03 | 8.03 |
| 51 | 300387 | 富邦科技 | 8.73 | -0.08 | -0.91% | 331 | 38838 | 3397 | 1.34% | 8.69 | 8.81 | 8.79 | 8.81 |
| 52 | 002106 | 莱宝高科 | 10.93 | -0.11 | -1.00% | 248 | 75480 | 8223 | 1.07% | 10.81 | 11.04 | 11.02 | 11.04 |
| 53 | 000565 | 渝三峡Ａ | 7.53 | -0.08 | -1.05% | 859 | 65464 | 4937 | 1.51% | 7.50 | 7.61 | 7.60 | 7.61 |
| 54 | 300602 | 飞荣达 | 28.68 | -0.32 | -1.10% | 5 | 147178 | 41889 | 3.72% | 28.12 | 29.07 | 29.00 | 29.00 |
| 55 | 002631 | 德尔未来 | 5.70 | -0.08 | -1.38% | 3967 | 208908 | 12001 | 2.63% | 5.69 | 5.85 | 5.75 | 5.78 |
| 56 | 002455 | 百川股份 | 6.88 | -0.11 | -1.57% | 2654 | 213514 | 14685 | 4.11% | 6.81 | 6.98 | 6.95 | 6.99 |
| 57 | 300684 | 中石科技 | 43.68 | -0.71 | -1.60% | 1353 | 132587 | 57377 | 6.49% | 42.80 | 44.46 | 44.44 | 44.39 |
| 58 | 002663 | 普邦股份 | 2.17 | -0.04 | -1.81% | 3034 | 272057 | 5911 | 2.10% | 2.14 | 2.22 | 2.20 | 2.21 |
| 59 | 002484 | 江海股份 | 27.45 | -0.51 | -1.82% | 887 | 142400 | 38902 | 1.74% | 27.06 | 27.88 | 27.88 | 27.96 |
| 60 | 688101 | 三达膜 | 16.61 | -0.32 | -1.89% | 209 | 41213 | 6848 | 1.24% | 16.48 | 16.97 | 16.94 | 16.93 |
| 61 | 300134 | 大富科技 | 12.00 | -0.25 | -2.04% | 1450 | 126213 | 15159 | 1.77% | 11.88 | 12.25 | 12.22 | 12.25 |
| 62 | 688669 | 聚石化学 | 20.99 | -0.52 | -2.42% | 361 | 11809 | 2497 | 0.97% | 20.93 | 21.54 | 21.51 | 21.51 |
| 63 | 002634 | 棒杰股份 | 5.57 | -0.14 | -2.45% | 4828 | 157812 | 8830 | 3.53% | 5.51 | 5.71 | 5.68 | 5.71 |
| 64 | 000068 | 华控赛格 | 3.58 | -0.09 | -2.45% | 5027 | 209707 | 7528 | 2.08% | 3.55 | 3.68 | 3.64 | 3.67 |
| 65 | 002418 | 康盛股份 | 4.54 | -0.12 | -2.58% | 4011 | 636146 | 28996 | 5.60% | 4.49 | 4.64 | 4.62 | 4.66 |
| 66 | 688116 | 天奈科技 | 47.85 | -1.41 | -2.86% | 1512 | 120651 | 58140 | 3.29% | 47.58 | 49.44 | 49.44 | 49.26 |
| 67 | 000701 | 厦门信达 | 7.90 | -0.24 | -2.95% | 13585 | 970269 | 77144 | 14.53% | 7.76 | 8.33 | 8.02 | 8.14 |
| 68 | 920185 | 贝特瑞 | 30.42 | -1.14 | -3.61% | 1340 | 105104 | 32318 | 0.95% | 30.38 | 31.68 | 31.50 | 31.56 |