| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600503 | 华丽家族 | 2.60 | +0.24 | 10.17% | 1557 | 521165 | 13247 | 3.25% | 2.36 | 2.60 | 2.36 | 2.36 |
| 2 | 600888 | 新疆众和 | 10.31 | +0.94 | 10.03% | 2056 | 1009731 | 100205 | 6.50% | 9.33 | 10.31 | 9.37 | 9.37 |
| 3 | 002484 | 江海股份 | 60.50 | +4.99 | 8.99% | 4654 | 582264 | 344578 | 7.10% | 56.33 | 61.06 | 58.00 | 55.51 |
| 4 | 300806 | 斯迪克 | 89.59 | +6.60 | 7.95% | 2 | 264944 | 228506 | 8.37% | 82.44 | 90.56 | 82.44 | 82.99 |
| 5 | 300537 | 广信材料 | 30.28 | +1.94 | 6.85% | 10 | 337458 | 101128 | 22.22% | 28.22 | 31.65 | 28.34 | 28.34 |
| 6 | 300684 | 中石科技 | 64.25 | +3.46 | 5.69% | 2313 | 140899 | 88689 | 6.90% | 61.00 | 64.93 | 61.88 | 60.79 |
| 7 | 603110 | 东方材料 | 23.84 | +1.21 | 5.35% | 1182 | 130132 | 30320 | 6.47% | 22.41 | 24.04 | 22.70 | 22.63 |
| 8 | 688669 | 聚石化学 | 36.91 | +1.80 | 5.13% | 618 | 56610 | 20980 | 4.67% | 34.78 | 38.29 | 35.15 | 35.11 |
| 9 | 600522 | 中天科技 | 43.82 | +1.92 | 4.58% | 24190 | 2264915 | 981971 | 6.64% | 42.48 | 43.88 | 42.69 | 41.90 |
| 10 | 300317 | 珈伟新能 | 5.28 | +0.23 | 4.55% | 15 | 511904 | 26468 | 6.18% | 4.98 | 5.29 | 5.14 | 5.05 |
| 11 | 002886 | 沃特股份 | 27.98 | +1.21 | 4.52% | 1785 | 176264 | 48326 | 8.43% | 26.25 | 28.26 | 26.80 | 26.77 |
| 12 | 002263 | 大东南 | 3.86 | +0.15 | 4.04% | 8758 | 941264 | 35777 | 5.01% | 3.68 | 3.88 | 3.74 | 3.71 |
| 13 | 605589 | 圣泉集团 | 45.72 | +1.76 | 4.00% | 4515 | 529379 | 240283 | 6.26% | 43.66 | 47.50 | 44.70 | 43.96 |
| 14 | 002057 | 中钢天源 | 9.33 | +0.30 | 3.32% | 379 | 108724 | 10033 | 1.44% | 9.04 | 9.38 | 9.09 | 9.03 |
| 15 | 300409 | 道氏技术 | 25.36 | +0.81 | 3.30% | 2 | 203937 | 50575 | 2.97% | 24.32 | 25.36 | 24.70 | 24.55 |
| 16 | 300128 | 锦富技术 | 8.08 | +0.24 | 3.06% | 20 | 608156 | 48430 | 4.69% | 7.65 | 8.12 | 7.84 | 7.84 |
| 17 | 600884 | 杉杉股份 | 14.88 | +0.42 | 2.90% | 7312 | 801404 | 117651 | 4.37% | 14.29 | 14.95 | 14.50 | 14.46 |
| 18 | 000565 | 渝三峡Ａ | 7.71 | +0.21 | 2.80% | 1193 | 103909 | 7967 | 2.40% | 7.52 | 7.79 | 7.54 | 7.50 |
| 19 | 002632 | 道明光学 | 10.59 | +0.28 | 2.72% | 2466 | 94617 | 9930 | 1.65% | 10.29 | 10.66 | 10.35 | 10.31 |
| 20 | 002724 | 海洋王 | 5.71 | +0.15 | 2.70% | 481 | 89595 | 5089 | 1.58% | 5.58 | 5.76 | 5.68 | 5.56 |
| 21 | 601011 | 宝泰隆 | 2.82 | +0.07 | 2.55% | 12221 | 258445 | 7214 | 1.35% | 2.74 | 2.83 | 2.75 | 2.75 |
| 22 | 002340 | 格林美 | 8.27 | +0.20 | 2.48% | 20785 | 1060658 | 86870 | 2.09% | 8.05 | 8.30 | 8.12 | 8.07 |
| 23 | 603650 | 彤程新材 | 58.84 | +1.28 | 2.22% | 1623 | 207173 | 120613 | 3.37% | 57.02 | 59.59 | 57.02 | 57.56 |
| 24 | 600516 | 方大炭素 | 5.15 | +0.10 | 1.98% | 8021 | 494178 | 25252 | 1.23% | 5.04 | 5.20 | 5.06 | 5.05 |
| 25 | 300890 | 翔丰华 | 37.53 | +0.71 | 1.93% | 1 | 100796 | 37376 | 9.26% | 36.34 | 37.68 | 36.72 | 36.82 |
| 26 | 600482 | 中国动力 | 35.83 | +0.66 | 1.88% | 1362 | 261710 | 92634 | 1.15% | 34.87 | 35.95 | 35.75 | 35.17 |
| 27 | 000599 | 青岛双星 | 5.55 | +0.10 | 1.83% | 955 | 141757 | 7791 | 1.74% | 5.41 | 5.56 | 5.46 | 5.45 |
| 28 | 301575 | 艾芬达 | 47.10 | +0.79 | 1.71% | 63 | 5764 | 2700 | 3.31% | 45.98 | 47.50 | 46.58 | 46.31 |
| 29 | 002455 | 百川股份 | 9.71 | +0.10 | 1.04% | 3817 | 415727 | 40012 | 6.29% | 9.39 | 9.72 | 9.61 | 9.61 |
| 30 | 600805 | 悦达投资 | 4.89 | +0.04 | 0.82% | 3319 | 80495 | 3924 | 0.95% | 4.82 | 4.94 | 4.85 | 4.85 |
| 31 | 603618 | 杭电股份 | 40.53 | +0.26 | 0.65% | 12716 | 816082 | 332089 | 11.80% | 39.60 | 42.20 | 40.30 | 40.27 |
| 32 | 002365 | 永安药业 | 12.29 | +0.05 | 0.41% | 575 | 58350 | 7117 | 2.38% | 12.04 | 12.36 | 12.26 | 12.24 |
| 33 | 300035 | 中科电气 | 19.41 | +0.07 | 0.36% | 3 | 170601 | 33162 | 2.92% | 19.22 | 19.71 | 19.32 | 19.34 |
| 34 | 002631 | 德尔未来 | 7.62 | +0.02 | 0.26% | 491 | 168275 | 12851 | 2.12% | 7.54 | 7.78 | 7.61 | 7.60 |
| 35 | 002145 | 钛能化学 | 4.30 | +0.01 | 0.23% | 4340 | 373137 | 16007 | 0.98% | 4.25 | 4.34 | 4.32 | 4.29 |
| 36 | 002092 | 中泰化学 | 5.05 | +0.01 | 0.20% | 2874 | 504616 | 25433 | 1.96% | 4.99 | 5.09 | 5.07 | 5.04 |
| 37 | 000009 | 中国宝安 | 7.76 | +0.01 | 0.13% | 5134 | 170258 | 13178 | 0.66% | 7.69 | 7.82 | 7.78 | 7.75 |
| 38 | 601238 | 广汽集团 | 6.34 | 0.00 | 0.00% | 3064 | 184639 | 11640 | 0.25% | 6.22 | 6.38 | 6.35 | 6.34 |
| 39 | 600773 | 西藏城投 | 20.00 | 0.00 | 0.00% | 2619 | 251931 | 50137 | 2.65% | 19.65 | 20.30 | 20.00 | 20.00 |
| 40 | 600735 | ST新华锦 | 6.49 | -0.02 | -0.31% | 854 | 74096 | 4843 | 1.74% | 6.46 | 6.64 | 6.47 | 6.51 |
| 41 | 688116 | 天奈科技 | 42.51 | -0.24 | -0.56% | 1004 | 102469 | 43667 | 2.80% | 42.03 | 43.34 | 42.92 | 42.75 |
| 42 | 002471 | 中超控股 | 8.08 | -0.06 | -0.74% | 11543 | 857669 | 69195 | 6.39% | 7.90 | 8.27 | 8.02 | 8.14 |
| 43 | 601877 | 正泰电器 | 30.59 | -0.24 | -0.78% | 4377 | 309148 | 94712 | 1.44% | 30.28 | 31.10 | 30.90 | 30.83 |
| 44 | 300233 | 金城医药 | 14.40 | -0.18 | -1.23% | 848 | 87744 | 12585 | 2.37% | 14.20 | 14.76 | 14.67 | 14.58 |
| 45 | 300068 | ST南都 | 4.70 | -0.07 | -1.47% | 10 | 467816 | 22161 | 5.48% | 4.67 | 4.84 | 4.73 | 4.77 |
| 46 | 002443 | 金洲管道 | 12.47 | -0.20 | -1.58% | 3735 | 322882 | 40209 | 6.22% | 12.22 | 12.83 | 12.61 | 12.67 |