| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600708 | 光明地产 | 3.32 | +0.08 | 2.47% | 1835 | 278122 | 9138 | 1.25% | 3.22 | 3.35 | 3.24 | 3.24 |
| 2 | 688202 | 美迪西 | 55.95 | +1.14 | 2.08% | 294 | 30096 | 16670 | 2.24% | 53.70 | 56.18 | 54.74 | 54.81 |
| 3 | 600663 | XD陆家嘴 | 8.16 | +0.14 | 1.75% | 1425 | 119679 | 9674 | 0.38% | 7.95 | 8.20 | 8.02 | 8.02 |
| 4 | 600009 | 上海机场 | 32.39 | +0.55 | 1.73% | 1079 | 147300 | 47435 | 0.72% | 31.80 | 32.48 | 31.83 | 31.84 |
| 5 | 600626 | 申达股份 | 4.69 | +0.07 | 1.52% | 508 | 143703 | 6707 | 1.30% | 4.60 | 4.71 | 4.62 | 4.62 |
| 6 | 600104 | 上汽集团 | 15.35 | +0.20 | 1.32% | 10456 | 484471 | 73774 | 0.42% | 15.01 | 15.36 | 15.11 | 15.15 |
| 7 | 688521 | 芯原股份 | 143.80 | +1.80 | 1.27% | 4 | 137435 | 193197 | 2.74% | 136.81 | 144.40 | 140.50 | 142.00 |
| 8 | 600822 | 上海物贸 | 11.00 | +0.10 | 0.92% | 865 | 49042 | 5363 | 1.24% | 10.83 | 11.02 | 10.83 | 10.90 |
| 9 | 300999 | 金龙鱼 | 29.08 | +0.19 | 0.66% | 2 | 90052 | 26115 | 1.66% | 28.71 | 29.19 | 28.84 | 28.89 |
| 10 | 600651 | 飞乐音响 | 8.28 | +0.05 | 0.61% | 2897 | 477810 | 39669 | 1.91% | 8.08 | 8.45 | 8.19 | 8.23 |
| 11 | 600748 | 上实发展 | 5.58 | +0.03 | 0.54% | 1777 | 202715 | 11260 | 1.10% | 5.48 | 5.62 | 5.55 | 5.55 |
| 12 | 603648 | 畅联股份 | 10.47 | +0.05 | 0.48% | 288 | 25073 | 2619 | 0.69% | 10.35 | 10.52 | 10.44 | 10.42 |
| 13 | 603128 | 华贸物流 | 5.88 | +0.02 | 0.34% | 689 | 54461 | 3192 | 0.42% | 5.83 | 5.89 | 5.86 | 5.86 |
| 14 | 600639 | 浦东金桥 | 10.35 | +0.03 | 0.29% | 423 | 59384 | 6123 | 0.70% | 10.19 | 10.40 | 10.32 | 10.32 |
| 15 | 600018 | 上港集团 | 5.57 | +0.01 | 0.18% | 1333 | 260147 | 14479 | 0.11% | 5.54 | 5.59 | 5.56 | 5.56 |
| 16 | 603189 | 网达软件 | 20.19 | +0.02 | 0.10% | 430 | 38681 | 7776 | 1.44% | 19.95 | 20.31 | 20.30 | 20.17 |
| 17 | 600895 | 张江高科 | 40.80 | +0.04 | 0.10% | 4590 | 414590 | 167557 | 2.68% | 39.85 | 41.18 | 40.41 | 40.76 |
| 18 | 600826 | 兰生股份 | 11.01 | +0.01 | 0.09% | 801 | 71409 | 7852 | 0.97% | 10.90 | 11.12 | 10.94 | 11.00 |
| 19 | 600619 | 海立股份 | 20.75 | 0.00 | 0.00% | 2102 | 199834 | 41047 | 2.53% | 20.32 | 20.83 | 20.63 | 20.75 |
| 20 | 600648 | 外高桥 | 10.39 | 0.00 | 0.00% | 1447 | 49134 | 5065 | 0.43% | 10.20 | 10.41 | 10.40 | 10.39 |
| 21 | 600848 | 上海临港 | 11.43 | -0.01 | -0.09% | 680 | 118728 | 13488 | 0.50% | 11.23 | 11.50 | 11.41 | 11.44 |
| 22 | 600284 | 浦东建设 | 7.96 | -0.01 | -0.13% | 1426 | 191124 | 15062 | 1.97% | 7.75 | 8.01 | 7.95 | 7.97 |
| 23 | 603009 | 北特科技 | 43.91 | -0.07 | -0.16% | 741 | 87943 | 38405 | 2.60% | 43.01 | 44.08 | 43.93 | 43.98 |
| 24 | 600637 | 东方明珠 | 9.94 | -0.04 | -0.40% | 6599 | 631862 | 62921 | 1.88% | 9.82 | 10.15 | 9.91 | 9.98 |
| 25 | 600119 | 长江投资 | 8.42 | -0.06 | -0.71% | 988 | 36706 | 3095 | 1.00% | 8.38 | 8.56 | 8.55 | 8.48 |
| 26 | 688063 | 派能科技 | 58.00 | -0.69 | -1.18% | 437 | 35160 | 20304 | 1.43% | 57.13 | 58.84 | 58.71 | 58.69 |
| 27 | 600689 | 上海三毛 | 14.48 | -0.19 | -1.30% | 193 | 28421 | 4120 | 1.87% | 14.39 | 14.66 | 14.51 | 14.67 |
| 28 | 600676 | 交运股份 | 5.80 | -0.08 | -1.36% | 602 | 89700 | 5224 | 0.87% | 5.78 | 5.90 | 5.87 | 5.88 |
| 29 | 603068 | 博通集成 | 37.90 | -0.54 | -1.40% | 755 | 75223 | 28368 | 5.00% | 37.33 | 38.33 | 38.15 | 38.44 |
| 30 | 603329 | 上海雅仕 | 11.22 | -0.17 | -1.49% | 211 | 23282 | 2624 | 1.13% | 11.20 | 11.41 | 11.38 | 11.39 |
| 31 | 600650 | 锦江在线 | 15.08 | -0.27 | -1.76% | 1393 | 112672 | 16988 | 2.88% | 14.90 | 15.34 | 15.30 | 15.35 |
| 32 | 600278 | XD东方创 | 7.71 | -0.21 | -2.65% | 801 | 111250 | 8629 | 1.28% | 7.66 | 7.93 | 7.87 | 7.92 |
| 33 | 300899 | *ST凯鑫 | 31.90 | -0.95 | -2.89% | 105 | 9537 | 3064 | 2.33% | 31.77 | 32.99 | 32.51 | 32.85 |
| 34 | 600630 | 龙头股份 | 9.75 | -0.54 | -5.25% | 5567 | 393207 | 38837 | 9.25% | 9.71 | 10.22 | 10.18 | 10.29 |