| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002048 | 宁波华翔 | 30.58 | +1.98 | 6.92% | 5784 | 532101 | 161906 | 7.50% | 28.80 | 31.30 | 28.80 | 28.60 |
| 2 | 002429 | 兆驰股份 | 7.32 | +0.39 | 5.63% | 17883 | 1558966 | 112419 | 3.45% | 6.90 | 7.42 | 6.90 | 6.93 |
| 3 | 002444 | 巨星科技 | 36.82 | +1.56 | 4.42% | 1446 | 215229 | 78124 | 1.88% | 35.30 | 36.87 | 35.32 | 35.26 |
| 4 | 002384 | 东山精密 | 80.57 | +2.77 | 3.56% | 7257 | 977376 | 789022 | 7.05% | 78.60 | 83.33 | 80.23 | 77.80 |
| 5 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 6 | 000975 | 山金国际 | 22.29 | +0.75 | 3.48% | 1855 | 396653 | 88158 | 1.57% | 21.90 | 22.45 | 22.11 | 21.54 |
| 7 | 002281 | 光迅科技 | 68.55 | +2.15 | 3.24% | 6304 | 517447 | 349779 | 6.64% | 65.80 | 68.94 | 66.00 | 66.40 |
| 8 | 000960 | 锡业股份 | 26.07 | +0.80 | 3.17% | 5023 | 448861 | 115141 | 2.73% | 25.22 | 26.16 | 25.58 | 25.27 |
| 9 | 002025 | 航天电器 | 45.72 | +1.17 | 2.63% | 2241 | 210122 | 94903 | 4.63% | 43.61 | 45.86 | 44.13 | 44.55 |
| 10 | 002299 | 圣农发展 | 16.56 | +0.42 | 2.60% | 1471 | 220515 | 36678 | 1.80% | 16.14 | 17.05 | 16.18 | 16.14 |
| 11 | 002353 | 杰瑞股份 | 72.71 | +1.81 | 2.55% | 2917 | 236763 | 170248 | 3.42% | 70.55 | 73.74 | 72.24 | 70.90 |
| 12 | 000987 | 越秀资本 | 7.53 | +0.17 | 2.31% | 11829 | 500430 | 37180 | 1.00% | 7.28 | 7.54 | 7.36 | 7.36 |
| 13 | 002244 | 滨江集团 | 9.92 | +0.21 | 2.16% | 3009 | 453291 | 44725 | 1.69% | 9.65 | 10.09 | 9.68 | 9.71 |
| 14 | 000738 | 航发控制 | 19.37 | +0.36 | 1.89% | 1399 | 183258 | 35477 | 1.39% | 18.97 | 19.57 | 19.00 | 19.01 |
| 15 | 000786 | 北新建材 | 24.83 | +0.45 | 1.85% | 534 | 119143 | 29390 | 0.71% | 24.18 | 25.00 | 24.34 | 24.38 |
| 16 | 000997 | 新 大 陆 | 26.04 | +0.47 | 1.84% | 1259 | 133340 | 34611 | 1.32% | 25.24 | 26.33 | 25.54 | 25.57 |
| 17 | 002237 | 恒邦股份 | 12.94 | +0.22 | 1.73% | 4917 | 220303 | 28341 | 1.85% | 12.75 | 12.98 | 12.85 | 12.72 |
| 18 | 002271 | 东方雨虹 | 13.09 | +0.19 | 1.47% | 2247 | 275012 | 35683 | 1.44% | 12.74 | 13.22 | 12.86 | 12.90 |
| 19 | 001979 | 招商蛇口 | 8.97 | +0.13 | 1.47% | 4331 | 861702 | 76541 | 1.02% | 8.68 | 9.13 | 8.81 | 8.84 |
| 20 | 002304 | 洋河股份 | 62.98 | +0.89 | 1.43% | 844 | 46989 | 29366 | 0.31% | 61.70 | 63.00 | 61.84 | 62.09 |
| 21 | 002050 | 三花智控 | 46.60 | +0.64 | 1.39% | 15235 | 1508338 | 699637 | 4.09% | 45.41 | 46.95 | 45.98 | 45.96 |
| 22 | 002078 | 太阳纸业 | 14.85 | +0.20 | 1.37% | 1275 | 95724 | 14153 | 0.34% | 14.64 | 14.92 | 14.68 | 14.65 |
| 23 | 002128 | 电投能源 | 27.16 | +0.36 | 1.34% | 718 | 88421 | 23894 | 0.39% | 26.62 | 27.16 | 26.78 | 26.80 |
| 24 | 002230 | 科大讯飞 | 49.16 | +0.53 | 1.09% | 3037 | 233905 | 113806 | 1.07% | 48.10 | 49.18 | 48.40 | 48.63 |
| 25 | 002155 | 湖南黄金 | 20.96 | +0.22 | 1.06% | 3552 | 266395 | 55670 | 1.70% | 20.75 | 20.99 | 20.91 | 20.74 |
| 26 | 002027 | 分众传媒 | 7.09 | +0.06 | 0.85% | 9349 | 1762484 | 124236 | 1.22% | 6.97 | 7.11 | 7.03 | 7.03 |
| 27 | 002153 | 石基信息 | 10.94 | +0.09 | 0.83% | 4165 | 343795 | 37592 | 2.15% | 10.82 | 11.07 | 10.88 | 10.85 |
| 28 | 000983 | 山西焦煤 | 6.56 | +0.05 | 0.77% | 2783 | 257779 | 16884 | 0.56% | 6.52 | 6.58 | 6.52 | 6.51 |
| 29 | 000768 | 中航西飞 | 23.97 | +0.18 | 0.76% | 1978 | 120130 | 28677 | 0.43% | 23.64 | 23.99 | 23.78 | 23.79 |
| 30 | 002311 | 海大集团 | 53.33 | +0.39 | 0.74% | 474 | 85175 | 45473 | 0.51% | 52.51 | 53.80 | 52.88 | 52.94 |
| 31 | 002151 | 北斗星通 | 31.98 | +0.23 | 0.72% | 1875 | 181713 | 57949 | 4.10% | 31.34 | 32.44 | 31.60 | 31.75 |
| 32 | 000895 | 双汇发展 | 26.65 | +0.19 | 0.72% | 397 | 72285 | 19234 | 0.21% | 26.38 | 26.72 | 26.42 | 26.46 |
| 33 | 000807 | 云铝股份 | 27.28 | +0.19 | 0.70% | 4371 | 304304 | 82712 | 0.88% | 26.84 | 27.45 | 27.15 | 27.09 |
| 34 | 002010 | 传化智联 | 5.75 | +0.04 | 0.70% | 1587 | 136703 | 7836 | 0.50% | 5.68 | 5.77 | 5.70 | 5.71 |
| 35 | 002180 | 纳思达 | 18.72 | +0.13 | 0.70% | 932 | 136076 | 25280 | 1.00% | 18.33 | 18.85 | 18.54 | 18.59 |
| 36 | 000858 | 五 粮 液 | 111.62 | +0.74 | 0.67% | 1412 | 178696 | 198415 | 0.46% | 109.51 | 111.75 | 110.50 | 110.88 |
| 37 | 002085 | 万丰奥威 | 15.69 | +0.10 | 0.64% | 5400 | 216529 | 33859 | 1.02% | 15.45 | 15.77 | 15.56 | 15.59 |
| 38 | 002410 | 广联达 | 12.51 | +0.08 | 0.64% | 1739 | 165208 | 20527 | 1.04% | 12.29 | 12.58 | 12.37 | 12.43 |
| 39 | 000998 | 隆平高科 | 9.58 | +0.06 | 0.63% | 715 | 140787 | 13446 | 1.07% | 9.48 | 9.60 | 9.50 | 9.52 |
| 40 | 000902 | 新洋丰 | 15.11 | +0.09 | 0.60% | 547 | 79900 | 12080 | 0.70% | 14.99 | 15.26 | 15.04 | 15.02 |
| 41 | 002179 | 中航光电 | 33.32 | +0.19 | 0.57% | 1714 | 152915 | 50762 | 0.73% | 32.81 | 33.43 | 33.09 | 33.13 |
| 42 | 000778 | 新兴铸管 | 4.02 | +0.02 | 0.50% | 3203 | 350866 | 14073 | 0.90% | 3.97 | 4.04 | 4.00 | 4.00 |
| 43 | 000729 | 燕京啤酒 | 12.42 | +0.06 | 0.49% | 1307 | 260628 | 32734 | 1.04% | 12.36 | 12.81 | 12.40 | 12.36 |
| 44 | 000750 | 国海证券 | 4.25 | +0.02 | 0.47% | 4950 | 636916 | 26907 | 1.10% | 4.20 | 4.27 | 4.22 | 4.23 |
| 45 | 000825 | 太钢不锈 | 4.38 | +0.02 | 0.46% | 3325 | 580541 | 25369 | 1.02% | 4.31 | 4.44 | 4.39 | 4.36 |
| 46 | 000800 | 一汽解放 | 7.02 | +0.03 | 0.43% | 721 | 120307 | 8401 | 0.24% | 6.95 | 7.03 | 6.98 | 6.99 |
| 47 | 002368 | 太极股份 | 24.19 | +0.10 | 0.42% | 878 | 39628 | 9512 | 0.64% | 23.77 | 24.24 | 23.99 | 24.09 |
| 48 | 002152 | 广电运通 | 12.28 | +0.05 | 0.41% | 2350 | 134002 | 16319 | 0.54% | 12.08 | 12.29 | 12.20 | 12.23 |
| 49 | 002044 | 美年健康 | 5.09 | +0.02 | 0.39% | 3858 | 395724 | 20084 | 1.02% | 5.04 | 5.11 | 5.07 | 5.07 |
| 50 | 002007 | 华兰生物 | 15.28 | +0.06 | 0.39% | 927 | 112716 | 17114 | 0.72% | 15.10 | 15.33 | 15.19 | 15.22 |
| 51 | 000999 | 华润三九 | 28.11 | +0.10 | 0.36% | 493 | 52356 | 14663 | 0.31% | 27.81 | 28.14 | 28.01 | 28.01 |
| 52 | 000728 | 国元证券 | 8.30 | +0.03 | 0.36% | 5155 | 214720 | 17753 | 0.49% | 8.21 | 8.33 | 8.26 | 8.27 |
| 53 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 54 | 002049 | 紫光国微 | 77.23 | +0.19 | 0.25% | 1094 | 118442 | 91152 | 1.39% | 75.80 | 77.80 | 76.64 | 77.04 |
| 55 | 002385 | 大北农 | 4.02 | +0.01 | 0.25% | 11318 | 430131 | 17262 | 1.22% | 4.00 | 4.03 | 4.00 | 4.01 |
| 56 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 57 | 002371 | 北方华创 | 458.53 | +1.07 | 0.23% | 810 | 47890 | 218051 | 0.66% | 449.63 | 459.99 | 456.86 | 457.46 |
| 58 | 000883 | 湖北能源 | 4.59 | +0.01 | 0.22% | 1647 | 118782 | 5447 | 0.18% | 4.57 | 4.60 | 4.58 | 4.58 |
| 59 | 002056 | 横店东磁 | 19.20 | +0.04 | 0.21% | 1178 | 181854 | 34615 | 1.12% | 18.82 | 19.31 | 19.20 | 19.16 |
| 60 | 002183 | 怡 亚 通 | 4.79 | +0.01 | 0.21% | 4447 | 243657 | 11638 | 0.94% | 4.74 | 4.82 | 4.78 | 4.78 |
| 61 | 002131 | 利欧股份 | 5.02 | +0.01 | 0.20% | 28866 | 1648493 | 82292 | 2.82% | 4.95 | 5.05 | 4.99 | 5.01 |
| 62 | 002422 | 科伦药业 | 32.51 | +0.06 | 0.18% | 702 | 122635 | 39434 | 0.94% | 31.61 | 32.71 | 32.39 | 32.45 |
| 63 | 002223 | 鱼跃医疗 | 35.68 | +0.06 | 0.17% | 341 | 37263 | 13296 | 0.40% | 35.45 | 35.83 | 35.81 | 35.62 |
| 64 | 002340 | 格林美 | 7.36 | +0.01 | 0.14% | 16598 | 865410 | 63207 | 1.70% | 7.24 | 7.38 | 7.33 | 7.35 |
| 65 | 000938 | 紫光股份 | 25.50 | +0.02 | 0.08% | 3411 | 345290 | 87270 | 1.21% | 25.03 | 25.57 | 25.28 | 25.48 |
| 66 | 002001 | 新 和 成 | 24.19 | +0.02 | 0.08% | 1681 | 130119 | 31460 | 0.43% | 24.03 | 24.32 | 24.20 | 24.17 |
| 67 | 000878 | 云南铜业 | 17.81 | +0.01 | 0.06% | 5940 | 479883 | 85276 | 2.40% | 17.58 | 18.00 | 17.93 | 17.80 |
| 68 | 000887 | 中鼎股份 | 21.77 | +0.01 | 0.05% | 1946 | 219849 | 47546 | 1.67% | 21.37 | 21.86 | 21.77 | 21.76 |
| 69 | 002415 | 海康威视 | 30.00 | +0.01 | 0.03% | 2305 | 247831 | 74078 | 0.27% | 29.75 | 30.11 | 29.99 | 29.99 |
| 70 | 002266 | 浙富控股 | 4.01 | 0.00 | 0.00% | 3650 | 399632 | 16015 | 0.82% | 3.99 | 4.03 | 4.01 | 4.01 |
| 71 | 000898 | 鞍钢股份 | 2.47 | 0.00 | 0.00% | 1609 | 277309 | 6815 | 0.35% | 2.44 | 2.48 | 2.47 | 2.47 |
| 72 | 002373 | 千方科技 | 10.72 | 0.00 | 0.00% | 1908 | 186800 | 19955 | 1.36% | 10.59 | 10.78 | 10.78 | 10.72 |
| 73 | 000783 | 长江证券 | 8.16 | 0.00 | 0.00% | 4383 | 468301 | 38121 | 0.85% | 8.08 | 8.21 | 8.13 | 8.16 |
| 74 | 000709 | 河钢股份 | 2.26 | 0.00 | 0.00% | 17682 | 542768 | 12248 | 0.53% | 2.24 | 2.27 | 2.24 | 2.26 |
| 75 | 002185 | 华天科技 | 11.04 | -0.01 | -0.09% | 2589 | 454308 | 49928 | 1.41% | 10.92 | 11.08 | 11.00 | 11.05 |
| 76 | 002074 | 国轩高科 | 39.00 | -0.09 | -0.23% | 2260 | 255756 | 99282 | 1.48% | 38.38 | 39.22 | 39.08 | 39.09 |
| 77 | 002019 | 亿帆医药 | 12.36 | -0.03 | -0.24% | 1599 | 78022 | 9615 | 0.93% | 12.20 | 12.43 | 12.37 | 12.39 |
| 78 | 002008 | 大族激光 | 39.00 | -0.10 | -0.26% | 2288 | 187950 | 72980 | 1.96% | 38.50 | 39.47 | 38.78 | 39.10 |
| 79 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 80 | 000970 | 中科三环 | 13.10 | -0.04 | -0.30% | 2300 | 138052 | 18022 | 1.14% | 12.98 | 13.13 | 13.13 | 13.14 |
| 81 | 000963 | 华东医药 | 41.60 | -0.14 | -0.34% | 340 | 41008 | 17005 | 0.23% | 41.16 | 41.71 | 41.63 | 41.74 |
| 82 | 002273 | 水晶光电 | 24.35 | -0.11 | -0.45% | 1517 | 198495 | 48018 | 1.46% | 23.94 | 24.45 | 24.30 | 24.46 |
| 83 | 000959 | 首钢股份 | 4.29 | -0.02 | -0.46% | 2066 | 397981 | 16992 | 0.53% | 4.23 | 4.33 | 4.32 | 4.31 |
| 84 | 002405 | 四维图新 | 8.27 | -0.04 | -0.48% | 3010 | 193070 | 15967 | 0.82% | 8.23 | 8.32 | 8.30 | 8.31 |
| 85 | 002236 | 大华股份 | 18.94 | -0.10 | -0.53% | 3005 | 294243 | 55286 | 1.39% | 18.65 | 19.00 | 18.94 | 19.04 |
| 86 | 002439 | 启明星辰 | 14.32 | -0.09 | -0.62% | 761 | 82262 | 11776 | 1.13% | 14.26 | 14.40 | 14.40 | 14.41 |
| 87 | 002142 | 宁波银行 | 27.99 | -0.19 | -0.67% | 1563 | 292012 | 81589 | 0.44% | 27.68 | 28.25 | 28.10 | 28.18 |
| 88 | 000776 | 广发证券 | 21.01 | -0.15 | -0.71% | 3574 | 427247 | 89414 | 0.72% | 20.81 | 21.14 | 21.05 | 21.16 |
| 89 | 002268 | 电科网安 | 18.58 | -0.14 | -0.75% | 1848 | 171877 | 31978 | 2.03% | 18.49 | 18.77 | 18.56 | 18.72 |
| 90 | 000876 | 新 希 望 | 8.95 | -0.07 | -0.78% | 7812 | 385654 | 34699 | 0.86% | 8.94 | 9.10 | 9.01 | 9.02 |
| 91 | 002456 | 欧菲光 | 10.93 | -0.09 | -0.82% | 5194 | 631750 | 68725 | 1.91% | 10.80 | 11.02 | 11.02 | 11.02 |
| 92 | 002252 | 上海莱士 | 6.48 | -0.06 | -0.92% | 1810 | 294959 | 19136 | 0.44% | 6.45 | 6.54 | 6.53 | 6.54 |
| 93 | 002202 | 金风科技 | 15.44 | -0.15 | -0.96% | 5569 | 518727 | 79928 | 1.55% | 15.30 | 15.58 | 15.51 | 15.59 |
| 94 | 002249 | 大洋电机 | 10.69 | -0.15 | -1.38% | 7467 | 804275 | 85627 | 4.40% | 10.53 | 10.86 | 10.78 | 10.84 |
| 95 | 000937 | 冀中能源 | 5.57 | -0.08 | -1.42% | 888 | 226039 | 12603 | 0.66% | 5.53 | 5.63 | 5.63 | 5.65 |
| 96 | 002241 | 歌尔股份 | 29.79 | -0.63 | -2.07% | 8343 | 880119 | 260519 | 2.80% | 29.35 | 30.19 | 30.12 | 30.42 |
| 97 | 000977 | 浪潮信息 | 63.00 | -1.38 | -2.14% | 3920 | 573526 | 358123 | 3.91% | 61.71 | 63.35 | 63.02 | 64.38 |
| 98 | 002138 | 顺络电子 | 35.24 | -0.84 | -2.33% | 1110 | 183668 | 64449 | 2.43% | 34.73 | 35.94 | 35.81 | 36.08 |
| 99 | 002129 | TCL中环 | 8.77 | -0.23 | -2.56% | 9563 | 910321 | 79806 | 2.25% | 8.68 | 8.93 | 8.90 | 9.00 |
| 100 | 002294 | 信立泰 | 59.08 | -2.02 | -3.31% | 466 | 43132 | 25640 | 0.39% | 58.75 | 61.30 | 61.12 | 61.10 |