| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300497 | 富祥药业 | 15.03 | +0.60 | 4.16% | 10437 | 570546 | 84845 | 12.94% | 14.27 | 15.28 | 14.56 | 14.43 |
| 2 | 300741 | 华宝股份 | 18.26 | +0.15 | 0.83% | 546 | 19867 | 3605 | 0.32% | 17.85 | 18.32 | 18.01 | 18.11 |
| 3 | 000895 | 双汇发展 | 26.65 | +0.19 | 0.72% | 397 | 72285 | 19234 | 0.21% | 26.38 | 26.72 | 26.42 | 26.46 |
| 4 | 600186 | 莲花控股 | 5.47 | +0.03 | 0.55% | 3889 | 234333 | 12768 | 1.31% | 5.41 | 5.49 | 5.44 | 5.44 |
| 5 | 002303 | 美盈森 | 4.12 | +0.01 | 0.24% | 1069 | 158056 | 6522 | 1.63% | 4.10 | 4.18 | 4.10 | 4.11 |
| 6 | 000518 | *ST四环 | 2.47 | 0.00 | 0.00% | 1207 | 82341 | 2032 | 0.80% | 2.45 | 2.49 | 2.46 | 2.47 |
| 7 | 603020 | 爱普股份 | 9.93 | -0.04 | -0.40% | 206 | 25832 | 2572 | 0.67% | 9.89 | 10.05 | 9.96 | 9.97 |
| 8 | 000990 | 诚志股份 | 7.52 | -0.04 | -0.53% | 548 | 75114 | 5648 | 0.62% | 7.47 | 7.57 | 7.55 | 7.56 |
| 9 | 002810 | 山东赫达 | 13.15 | -0.07 | -0.53% | 323 | 22553 | 2967 | 0.70% | 13.08 | 13.26 | 13.22 | 13.22 |
| 10 | 002582 | 好想你 | 10.25 | -0.08 | -0.77% | 2240 | 222635 | 23360 | 6.47% | 10.23 | 10.91 | 10.41 | 10.33 |
| 11 | 603231 | 索宝蛋白 | 19.05 | -0.19 | -0.99% | 105 | 22171 | 4238 | 2.09% | 19.03 | 19.30 | 19.13 | 19.24 |
| 12 | 300239 | 东宝生物 | 5.60 | -0.07 | -1.23% | 577 | 111386 | 6279 | 1.89% | 5.60 | 5.70 | 5.66 | 5.67 |
| 13 | 300511 | 雪榕生物 | 6.65 | -0.10 | -1.48% | 2721 | 153292 | 10201 | 2.74% | 6.55 | 6.79 | 6.75 | 6.75 |
| 14 | 002481 | 双塔食品 | 5.63 | -0.09 | -1.57% | 1515 | 233395 | 13241 | 2.09% | 5.60 | 5.76 | 5.68 | 5.72 |
| 15 | 603182 | 嘉华股份 | 15.58 | -0.26 | -1.64% | 336 | 16554 | 2602 | 1.01% | 15.57 | 15.95 | 15.80 | 15.84 |
| 16 | 605567 | 春雪食品 | 11.09 | -0.24 | -2.12% | 168 | 37992 | 4274 | 1.90% | 11.06 | 11.45 | 11.32 | 11.33 |
| 17 | 002515 | 金字火腿 | 6.88 | -0.18 | -2.55% | 6764 | 1014924 | 70767 | 8.38% | 6.85 | 7.18 | 6.95 | 7.06 |
| 18 | 003030 | 祖名股份 | 20.95 | -0.78 | -3.59% | 340 | 26997 | 5736 | 3.40% | 20.85 | 21.92 | 21.70 | 21.73 |