| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002149 | 西部材料 | 26.26 | +2.39 | 10.01% | 920 | 1725521 | 444596 | 35.35% | 24.82 | 26.26 | 25.50 | 23.87 |
| 2 | 002682 | 龙洲股份 | 10.49 | +0.95 | 9.96% | 1811 | 3122341 | 311976 | 55.52% | 9.18 | 10.49 | 9.80 | 9.54 |
| 3 | 603121 | 华培动力 | 19.96 | +0.95 | 5.00% | 2538 | 221176 | 43144 | 6.53% | 18.65 | 20.29 | 19.02 | 19.01 |
| 4 | 605255 | 天普股份 | 139.46 | +5.98 | 4.48% | 427 | 37954 | 52334 | 2.83% | 131.00 | 143.00 | 134.80 | 133.48 |
| 5 | 002536 | 飞龙股份 | 24.75 | +1.00 | 4.21% | 5058 | 433235 | 105906 | 7.96% | 23.58 | 24.80 | 23.60 | 23.75 |
| 6 | 600114 | 东睦股份 | 30.12 | +0.94 | 3.22% | 1509 | 199211 | 59417 | 3.23% | 29.05 | 30.30 | 29.10 | 29.18 |
| 7 | 600686 | 金龙汽车 | 16.77 | +0.41 | 2.51% | 1703 | 173388 | 28551 | 2.42% | 15.99 | 16.83 | 16.19 | 16.36 |
| 8 | 600066 | 宇通客车 | 33.00 | +0.70 | 2.17% | 1023 | 101564 | 33409 | 0.46% | 32.19 | 33.26 | 32.37 | 32.30 |
| 9 | 603776 | 永安行 | 18.85 | +0.34 | 1.84% | 1263 | 24824 | 4649 | 0.88% | 18.52 | 19.16 | 18.76 | 18.51 |
| 10 | 600459 | 贵研铂业 | 16.97 | +0.29 | 1.74% | 2276 | 247101 | 41879 | 3.25% | 16.77 | 17.11 | 16.92 | 16.68 |
| 11 | 000957 | 中通客车 | 11.22 | +0.18 | 1.63% | 1558 | 132777 | 14865 | 2.24% | 10.97 | 11.34 | 11.02 | 11.04 |
| 12 | 000338 | 潍柴动力 | 17.49 | +0.27 | 1.57% | 6303 | 503203 | 87159 | 1.01% | 17.06 | 17.50 | 17.23 | 17.22 |
| 13 | 000868 | 安凯客车 | 5.17 | +0.08 | 1.57% | 2102 | 132168 | 6736 | 1.80% | 5.03 | 5.18 | 5.07 | 5.09 |
| 14 | 300068 | 南都电源 | 16.91 | +0.26 | 1.56% | 3241 | 377768 | 63074 | 4.43% | 16.32 | 17.03 | 16.60 | 16.65 |
| 15 | 000811 | 冰轮环境 | 17.48 | +0.26 | 1.51% | 8108 | 871666 | 151073 | 8.91% | 17.00 | 17.85 | 17.66 | 17.22 |
| 16 | 001696 | 宗申动力 | 21.64 | +0.32 | 1.50% | 2266 | 157828 | 33891 | 1.77% | 21.02 | 21.75 | 21.25 | 21.32 |
| 17 | 603013 | 亚普股份 | 22.06 | +0.32 | 1.47% | 240 | 28153 | 6193 | 0.55% | 21.60 | 22.22 | 21.70 | 21.74 |
| 18 | 002050 | 三花智控 | 46.60 | +0.64 | 1.39% | 15235 | 1508338 | 699637 | 4.09% | 45.41 | 46.95 | 45.98 | 45.96 |
| 19 | 600104 | 上汽集团 | 15.35 | +0.20 | 1.32% | 10456 | 484471 | 73774 | 0.42% | 15.01 | 15.36 | 15.11 | 15.15 |
| 20 | 002971 | 和远气体 | 32.20 | +0.40 | 1.26% | 1465 | 45627 | 14430 | 2.83% | 30.70 | 32.76 | 31.40 | 31.80 |
| 21 | 601633 | 长城汽车 | 22.00 | +0.26 | 1.20% | 2114 | 161884 | 35231 | 0.26% | 21.40 | 22.00 | 21.63 | 21.74 |
| 22 | 600803 | 新奥股份 | 21.71 | +0.25 | 1.16% | 705 | 100715 | 21839 | 0.33% | 21.25 | 21.85 | 21.25 | 21.46 |
| 23 | 000669 | ST金鸿 | 3.04 | +0.03 | 1.00% | 664 | 44910 | 1367 | 0.66% | 3.02 | 3.08 | 3.02 | 3.01 |
| 24 | 300409 | 道氏技术 | 21.97 | +0.20 | 0.92% | 1772 | 179254 | 38976 | 2.61% | 21.44 | 22.01 | 21.70 | 21.77 |
| 25 | 603722 | 阿科力 | 38.69 | +0.29 | 0.76% | 105 | 10981 | 4248 | 1.15% | 38.06 | 39.00 | 38.50 | 38.40 |
| 26 | 601238 | 广汽集团 | 8.53 | +0.06 | 0.71% | 3117 | 467941 | 39937 | 0.63% | 8.39 | 8.65 | 8.39 | 8.47 |
| 27 | 000807 | 云铝股份 | 27.28 | +0.19 | 0.70% | 4371 | 304304 | 82712 | 0.88% | 26.84 | 27.45 | 27.15 | 27.09 |
| 28 | 300408 | 三环集团 | 45.00 | +0.30 | 0.67% | 750 | 167895 | 75099 | 0.90% | 44.00 | 45.30 | 44.70 | 44.70 |
| 29 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 30 | 688819 | 天能股份 | 32.26 | +0.19 | 0.59% | 343 | 24098 | 7744 | 0.25% | 31.65 | 32.41 | 31.98 | 32.07 |
| 31 | 300473 | 德尔股份 | 27.49 | +0.14 | 0.51% | 181 | 16585 | 4541 | 1.10% | 27.17 | 27.61 | 27.58 | 27.35 |
| 32 | 002057 | 中钢天源 | 10.02 | +0.05 | 0.50% | 569 | 63130 | 6294 | 0.84% | 9.88 | 10.05 | 9.94 | 9.97 |
| 33 | 000531 | 穗恒运Ａ | 6.46 | +0.03 | 0.47% | 1163 | 63967 | 4133 | 0.70% | 6.41 | 6.51 | 6.48 | 6.43 |
| 34 | 300228 | 富瑞特装 | 8.90 | +0.04 | 0.45% | 12 | 452551 | 40565 | 8.06% | 8.77 | 9.21 | 8.87 | 8.86 |
| 35 | 600378 | 昊华科技 | 29.86 | +0.11 | 0.37% | 271 | 53777 | 15931 | 0.50% | 29.30 | 30.00 | 29.67 | 29.75 |
| 36 | 600166 | 福田汽车 | 2.77 | +0.01 | 0.36% | 16918 | 670715 | 18479 | 0.85% | 2.73 | 2.78 | 2.75 | 2.76 |
| 37 | 600480 | 凌云股份 | 11.90 | +0.04 | 0.34% | 734 | 90003 | 10686 | 0.75% | 11.76 | 11.93 | 11.82 | 11.86 |
| 38 | 600006 | 东风股份 | 7.27 | +0.02 | 0.28% | 2027 | 167944 | 12136 | 0.84% | 7.19 | 7.28 | 7.23 | 7.25 |
| 39 | 000723 | 美锦能源 | 4.80 | +0.01 | 0.21% | 8275 | 507787 | 24326 | 1.16% | 4.76 | 4.84 | 4.78 | 4.79 |
| 40 | 603959 | 百利科技 | 6.06 | +0.01 | 0.17% | 678 | 108746 | 6622 | 2.22% | 6.02 | 6.23 | 6.17 | 6.05 |
| 41 | 600218 | 全柴动力 | 11.50 | +0.02 | 0.17% | 6630 | 209228 | 23968 | 4.80% | 11.36 | 11.57 | 11.50 | 11.48 |
| 42 | 002340 | 格林美 | 7.36 | +0.01 | 0.14% | 16598 | 865410 | 63207 | 1.70% | 7.24 | 7.38 | 7.33 | 7.35 |
| 43 | 601965 | 中国汽研 | 16.72 | +0.02 | 0.12% | 189 | 23789 | 3974 | 0.24% | 16.52 | 16.79 | 16.63 | 16.70 |
| 44 | 000581 | 威孚高科 | 20.15 | +0.02 | 0.10% | 565 | 78793 | 15861 | 0.99% | 20.03 | 20.21 | 20.07 | 20.13 |
| 45 | 000887 | 中鼎股份 | 21.77 | +0.01 | 0.05% | 1946 | 219849 | 47546 | 1.67% | 21.37 | 21.86 | 21.77 | 21.76 |
| 46 | 600482 | 中国动力 | 20.39 | 0.00 | 0.00% | 932 | 186977 | 37915 | 0.83% | 20.12 | 20.44 | 20.23 | 20.39 |
| 47 | 002733 | 雄韬股份 | 19.98 | 0.00 | 0.00% | 743 | 61018 | 12096 | 1.65% | 19.65 | 20.05 | 19.91 | 19.98 |
| 48 | 601311 | 骆驼股份 | 9.09 | 0.00 | 0.00% | 1283 | 108276 | 9799 | 0.92% | 9.00 | 9.11 | 9.07 | 9.09 |
| 49 | 601678 | 滨化股份 | 4.31 | 0.00 | 0.00% | 1490 | 235524 | 10114 | 1.16% | 4.27 | 4.33 | 4.31 | 4.31 |
| 50 | 603158 | 腾龙股份 | 9.90 | -0.01 | -0.10% | 864 | 64803 | 6406 | 1.32% | 9.82 | 9.93 | 9.86 | 9.91 |
| 51 | 002527 | 新时达 | 15.87 | -0.03 | -0.19% | 626 | 84986 | 13411 | 1.61% | 15.64 | 15.94 | 15.92 | 15.90 |
| 52 | 002666 | 德联集团 | 5.15 | -0.01 | -0.19% | 662 | 77596 | 3997 | 1.55% | 5.11 | 5.19 | 5.14 | 5.16 |
| 53 | 300825 | 阿尔特 | 9.80 | -0.02 | -0.20% | 579 | 58724 | 5725 | 1.21% | 9.66 | 9.86 | 9.77 | 9.82 |
| 54 | 300441 | 鲍斯股份 | 7.70 | -0.02 | -0.26% | 1 | 42748 | 3279 | 0.68% | 7.61 | 7.75 | 7.75 | 7.72 |
| 55 | 300586 | 美联新材 | 10.18 | -0.03 | -0.29% | 350 | 64694 | 6578 | 1.21% | 10.02 | 10.30 | 10.21 | 10.21 |
| 56 | 600691 | 潞化科技 | 2.92 | -0.01 | -0.34% | 4231 | 149395 | 4350 | 0.63% | 2.89 | 2.94 | 2.93 | 2.93 |
| 57 | 603161 | 科华控股 | 13.40 | -0.05 | -0.37% | 242 | 20554 | 2755 | 1.08% | 13.31 | 13.55 | 13.44 | 13.45 |
| 58 | 600875 | 东方电气 | 21.21 | -0.10 | -0.47% | 1618 | 262776 | 55371 | 1.16% | 20.86 | 21.48 | 21.32 | 21.31 |
| 59 | 000990 | 诚志股份 | 7.52 | -0.04 | -0.53% | 548 | 75114 | 5648 | 0.62% | 7.47 | 7.57 | 7.55 | 7.56 |
| 60 | 300048 | 合康新能 | 5.52 | -0.03 | -0.54% | 1098 | 136090 | 7491 | 1.21% | 5.47 | 5.57 | 5.54 | 5.55 |
| 61 | 002498 | 汉缆股份 | 3.69 | -0.02 | -0.54% | 1856 | 301179 | 11049 | 0.91% | 3.63 | 3.71 | 3.69 | 3.71 |
| 62 | 002783 | 凯龙股份 | 8.86 | -0.05 | -0.56% | 280 | 57061 | 5049 | 1.25% | 8.80 | 8.95 | 8.90 | 8.91 |
| 63 | 600192 | 长城电工 | 8.94 | -0.05 | -0.56% | 418 | 41788 | 3727 | 0.95% | 8.86 | 9.00 | 8.93 | 8.99 |
| 64 | 300680 | 隆盛科技 | 48.70 | -0.29 | -0.59% | 1 | 77184 | 37375 | 4.39% | 47.80 | 49.09 | 48.52 | 48.99 |
| 65 | 300091 | 金通灵 | 2.95 | -0.02 | -0.67% | 1031 | 258978 | 7600 | 1.75% | 2.91 | 2.96 | 2.96 | 2.97 |
| 66 | 300580 | 贝斯特 | 24.14 | -0.17 | -0.70% | 514 | 36456 | 8798 | 0.77% | 24.01 | 24.35 | 24.30 | 24.31 |
| 67 | 300466 | 赛摩智能 | 10.07 | -0.08 | -0.79% | 796 | 60183 | 6041 | 1.34% | 9.96 | 10.13 | 10.07 | 10.15 |
| 68 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 69 | 002274 | 华昌化工 | 5.80 | -0.05 | -0.85% | 716 | 95634 | 5540 | 1.02% | 5.74 | 5.88 | 5.88 | 5.85 |
| 70 | 300450 | 先导智能 | 49.56 | -0.44 | -0.88% | 2 | 417663 | 205720 | 2.68% | 48.70 | 50.25 | 50.02 | 50.00 |
| 71 | 600303 | 曙光股份 | 3.39 | -0.03 | -0.88% | 759 | 118202 | 4022 | 1.75% | 3.38 | 3.44 | 3.41 | 3.42 |
| 72 | 000818 | 航锦科技 | 19.80 | -0.19 | -0.95% | 835 | 90953 | 17970 | 1.38% | 19.67 | 19.91 | 19.91 | 19.99 |
| 73 | 002722 | 物产金轮 | 15.21 | -0.16 | -1.04% | 509 | 29227 | 4462 | 1.53% | 15.17 | 15.44 | 15.37 | 15.37 |
| 74 | 600405 | 动力源 | 5.33 | -0.06 | -1.11% | 288 | 86319 | 4597 | 1.41% | 5.30 | 5.37 | 5.37 | 5.39 |
| 75 | 600860 | 京城股份 | 12.52 | -0.16 | -1.26% | 1022 | 89489 | 11286 | 2.02% | 12.48 | 12.79 | 12.65 | 12.68 |
| 76 | 002158 | 汉钟精机 | 24.18 | -0.31 | -1.27% | 776 | 72064 | 17401 | 1.35% | 23.90 | 24.49 | 24.26 | 24.49 |
| 77 | 300713 | 英可瑞 | 16.98 | -0.23 | -1.34% | 185 | 19689 | 3346 | 2.21% | 16.82 | 17.29 | 17.12 | 17.21 |
| 78 | 002080 | 中材科技 | 34.88 | -0.48 | -1.36% | 3721 | 374157 | 128682 | 2.23% | 33.68 | 35.50 | 35.27 | 35.36 |
| 79 | 002249 | 大洋电机 | 10.69 | -0.15 | -1.38% | 7467 | 804275 | 85627 | 4.40% | 10.53 | 10.86 | 10.78 | 10.84 |
| 80 | 002334 | 英威腾 | 8.71 | -0.13 | -1.47% | 1826 | 198523 | 17257 | 2.70% | 8.62 | 8.84 | 8.80 | 8.84 |
| 81 | 300340 | 科恒股份 | 12.67 | -0.21 | -1.63% | 471 | 64890 | 8234 | 2.37% | 12.57 | 12.98 | 12.98 | 12.88 |
| 82 | 300694 | 蠡湖股份 | 12.55 | -0.21 | -1.65% | 946 | 102194 | 12790 | 4.71% | 12.42 | 12.71 | 12.67 | 12.76 |
| 83 | 300745 | 欣锐科技 | 27.10 | -0.46 | -1.67% | 382 | 55804 | 15037 | 3.95% | 26.56 | 27.88 | 27.88 | 27.56 |
| 84 | 300648 | 星云股份 | 50.60 | -0.89 | -1.73% | 1151 | 67977 | 34576 | 5.12% | 50.30 | 51.75 | 51.49 | 51.49 |
| 85 | 688529 | 豪森智能 | 18.51 | -0.33 | -1.75% | 128 | 13521 | 2515 | 0.80% | 18.47 | 18.86 | 18.86 | 18.84 |
| 86 | 300152 | ST新动力 | 2.22 | -0.04 | -1.77% | 3129 | 210854 | 4664 | 2.96% | 2.19 | 2.24 | 2.23 | 2.26 |
| 87 | 002534 | 西子洁能 | 15.99 | -0.31 | -1.90% | 626 | 89667 | 14298 | 1.09% | 15.69 | 16.54 | 16.42 | 16.30 |
| 88 | 002592 | ST八菱 | 6.89 | -0.16 | -2.27% | 678 | 32569 | 2252 | 1.24% | 6.85 | 7.01 | 6.99 | 7.05 |
| 89 | 300069 | 金利华电 | 17.98 | -0.44 | -2.39% | 337 | 31563 | 5739 | 2.70% | 17.98 | 18.44 | 18.44 | 18.42 |
| 90 | 002808 | *ST恒久 | 4.82 | -0.12 | -2.43% | 1646 | 64682 | 3079 | 3.92% | 4.69 | 4.85 | 4.74 | 4.94 |
| 91 | 300099 | 尤洛卡 | 7.31 | -0.19 | -2.53% | 10 | 277173 | 20410 | 4.77% | 7.27 | 7.55 | 7.47 | 7.50 |
| 92 | 300365 | 恒华科技 | 6.46 | -0.17 | -2.56% | 875 | 165129 | 10747 | 3.23% | 6.40 | 6.63 | 6.62 | 6.63 |
| 93 | 002418 | 康盛股份 | 4.54 | -0.12 | -2.58% | 4011 | 636146 | 28996 | 5.60% | 4.49 | 4.64 | 4.62 | 4.66 |
| 94 | 300115 | 长盈精密 | 42.30 | -1.20 | -2.76% | 15 | 1013334 | 432824 | 7.47% | 41.88 | 43.60 | 42.93 | 43.50 |
| 95 | 688551 | 科威尔 | 37.84 | -1.14 | -2.92% | 64 | 10283 | 3895 | 1.22% | 37.51 | 39.00 | 39.00 | 38.98 |
| 96 | 688071 | 华依科技 | 31.73 | -1.01 | -3.08% | 278 | 20462 | 6496 | 2.41% | 31.16 | 32.74 | 32.74 | 32.74 |
| 97 | 300471 | 厚普股份 | 12.88 | -0.41 | -3.09% | 1894 | 165188 | 21387 | 4.51% | 12.80 | 13.28 | 13.25 | 13.29 |
| 98 | 688339 | 亿华通-U | 28.78 | -1.16 | -3.87% | 642 | 76641 | 21978 | 3.91% | 27.80 | 30.03 | 29.94 | 29.94 |
| 99 | 002639 | 雪人集团 | 15.01 | -0.72 | -4.58% | 24707 | 1603993 | 242772 | 24.65% | 14.89 | 15.70 | 15.20 | 15.73 |
| 100 | 300821 | 东岳硅材 | 12.37 | -0.93 | -6.99% | 9 | 971286 | 122014 | 8.10% | 12.28 | 13.31 | 13.31 | 13.30 |