| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300179 | 四方达 | 32.42 | +5.40 | 19.99% | 1 | 925029 | 290201 | 24.73% | 27.99 | 32.42 | 28.00 | 27.02 |
| 2 | 688187 | 时代电气 | 59.03 | +7.43 | 14.40% | 2 | 301074 | 169463 | 3.46% | 51.70 | 59.50 | 51.90 | 51.60 |
| 3 | 300943 | 春晖智控 | 40.11 | +4.23 | 11.79% | 1142 | 198437 | 78525 | 14.87% | 36.56 | 40.97 | 37.70 | 35.88 |
| 4 | 600303 | 曙光股份 | 3.83 | +0.35 | 10.06% | 1720 | 330824 | 12497 | 4.90% | 3.65 | 3.83 | 3.65 | 3.48 |
| 5 | 002806 | 华锋股份 | 16.79 | +1.53 | 10.03% | 255 | 406549 | 66952 | 23.35% | 15.21 | 16.79 | 15.28 | 15.26 |
| 6 | 002272 | 川润股份 | 24.70 | +2.25 | 10.02% | 1168 | 1323245 | 312161 | 32.42% | 22.02 | 24.70 | 22.89 | 22.45 |
| 7 | 002254 | 泰和新材 | 15.93 | +1.45 | 10.01% | 3295 | 833778 | 128065 | 9.80% | 14.60 | 15.93 | 14.70 | 14.48 |
| 8 | 601208 | 东材科技 | 52.45 | +4.77 | 10.00% | 2007 | 842267 | 427925 | 8.34% | 48.45 | 52.45 | 48.58 | 47.68 |
| 9 | 603269 | 海鸥股份 | 23.10 | +2.10 | 10.00% | 107 | 178020 | 39739 | 5.77% | 21.28 | 23.10 | 21.50 | 21.00 |
| 10 | 002080 | 中材科技 | 71.28 | +6.48 | 10.00% | 611 | 496373 | 345793 | 2.96% | 65.00 | 71.28 | 65.00 | 64.80 |
| 11 | 002733 | 雄韬股份 | 27.75 | +2.52 | 9.99% | 629 | 262553 | 70977 | 7.12% | 25.29 | 27.75 | 25.50 | 25.23 |
| 12 | 000818 | 航锦科技 | 16.08 | +1.46 | 9.99% | 750 | 472752 | 72889 | 7.18% | 14.56 | 16.08 | 14.80 | 14.62 |
| 13 | 300586 | 美联新材 | 12.37 | +1.09 | 9.66% | 3 | 557681 | 67209 | 10.43% | 11.39 | 12.44 | 11.51 | 11.28 |
| 14 | 301018 | 申菱环境 | 168.18 | +13.68 | 8.85% | 3 | 122932 | 200453 | 6.18% | 155.00 | 169.86 | 157.59 | 154.50 |
| 15 | 603757 | 大元泵业 | 65.04 | +5.19 | 8.67% | 1560 | 213380 | 133114 | 11.44% | 58.65 | 65.50 | 58.65 | 59.85 |
| 16 | 002635 | 安洁科技 | 18.90 | +1.48 | 8.50% | 7420 | 801230 | 148482 | 20.26% | 17.27 | 19.16 | 17.45 | 17.42 |
| 17 | 301325 | 曼恩斯特 | 46.86 | +3.66 | 8.47% | 315 | 66101 | 30230 | 4.59% | 42.71 | 48.19 | 43.59 | 43.20 |
| 18 | 688386 | 泛亚微透 | 93.13 | +7.22 | 8.40% | 348 | 43593 | 40186 | 4.79% | 86.86 | 95.48 | 87.01 | 85.91 |
| 19 | 300881 | 盛德鑫泰 | 54.98 | +4.23 | 8.33% | 3 | 33808 | 18102 | 5.89% | 50.50 | 55.20 | 50.77 | 50.75 |
| 20 | 000967 | 盈峰环境 | 12.98 | +0.93 | 7.72% | 20308 | 2163031 | 271112 | 6.58% | 12.00 | 13.08 | 12.27 | 12.05 |
| 21 | 300700 | 岱勒新材 | 20.52 | +1.45 | 7.60% | 2002 | 165352 | 33164 | 6.11% | 19.20 | 20.55 | 19.20 | 19.07 |
| 22 | 002167 | 东方锆业 | 12.78 | +0.82 | 6.86% | 3496 | 495392 | 61962 | 6.53% | 11.94 | 12.88 | 12.01 | 11.96 |
| 23 | 300821 | 东岳硅材 | 15.21 | +0.89 | 6.22% | 2 | 676344 | 101282 | 5.64% | 14.30 | 15.36 | 14.48 | 14.32 |
| 24 | 300473 | 德尔股份 | 37.55 | +2.17 | 6.13% | 1496 | 117207 | 43254 | 7.79% | 35.45 | 38.04 | 35.89 | 35.38 |
| 25 | 300990 | 同飞股份 | 99.70 | +5.70 | 6.06% | 1013 | 99846 | 97118 | 12.95% | 93.43 | 100.85 | 95.03 | 94.00 |
| 26 | 300234 | 开尔新材 | 7.59 | +0.43 | 6.01% | 1022 | 206158 | 15372 | 5.99% | 7.16 | 7.68 | 7.22 | 7.16 |
| 27 | 002171 | 楚江新材 | 11.42 | +0.60 | 5.55% | 4887 | 595618 | 67758 | 3.69% | 10.82 | 11.79 | 10.86 | 10.82 |
| 28 | 000338 | 潍柴动力 | 34.01 | +1.73 | 5.36% | 8833 | 1004087 | 336840 | 2.01% | 32.79 | 34.10 | 32.80 | 32.28 |
| 29 | 300930 | 屹通新材 | 34.00 | +1.72 | 5.33% | 356 | 18825 | 6289 | 3.99% | 32.31 | 34.23 | 32.47 | 32.28 |
| 30 | 603158 | 腾龙股份 | 14.53 | +0.73 | 5.29% | 5914 | 585312 | 84960 | 11.93% | 13.78 | 15.10 | 13.79 | 13.80 |
| 31 | 300540 | 蜀道装备 | 28.89 | +1.44 | 5.25% | 1569 | 131126 | 37345 | 6.34% | 27.50 | 29.50 | 27.52 | 27.45 |
| 32 | 605258 | 协和电子 | 37.26 | +1.86 | 5.25% | 577 | 42861 | 15695 | 4.87% | 35.39 | 37.35 | 35.39 | 35.40 |
| 33 | 300580 | 贝斯特 | 28.67 | +1.42 | 5.21% | 1495 | 233218 | 66518 | 4.93% | 27.33 | 29.80 | 27.54 | 27.25 |
| 34 | 002496 | *ST辉丰 | 2.63 | +0.13 | 5.20% | 164 | 397312 | 10320 | 3.36% | 2.49 | 2.63 | 2.51 | 2.50 |
| 35 | 002225 | 濮耐股份 | 3.98 | +0.18 | 4.74% | 3233 | 481199 | 18874 | 5.07% | 3.80 | 4.00 | 3.85 | 3.80 |
| 36 | 002536 | 飞龙股份 | 46.68 | +2.10 | 4.71% | 3060 | 339138 | 156774 | 6.23% | 44.70 | 47.76 | 44.70 | 44.58 |
| 37 | 688573 | 信宇人 | 24.29 | +1.09 | 4.70% | 382 | 34369 | 8209 | 6.46% | 23.15 | 24.49 | 23.39 | 23.20 |
| 38 | 002825 | 纳尔股份 | 11.33 | +0.50 | 4.62% | 2183 | 109812 | 12429 | 4.28% | 10.88 | 11.59 | 10.96 | 10.83 |
| 39 | 688529 | 豪森智能 | 20.61 | +0.91 | 4.62% | 190 | 25748 | 5219 | 1.53% | 19.66 | 20.82 | 19.80 | 19.70 |
| 40 | 920751 | 惠同新材 | 23.18 | +1.02 | 4.60% | 137 | 11365 | 2597 | 1.37% | 22.07 | 23.28 | 22.30 | 22.16 |
| 41 | 688813 | 泰金新能 | 144.33 | +6.33 | 4.59% | 20 | 61594 | 88601 | 20.48% | 136.09 | 148.00 | 140.50 | 138.00 |
| 42 | 600522 | 中天科技 | 43.82 | +1.92 | 4.58% | 24190 | 2264915 | 981971 | 6.64% | 42.48 | 43.88 | 42.69 | 41.90 |
| 43 | 300167 | ST迪威迅 | 5.55 | +0.23 | 4.32% | 454 | 62357 | 3438 | 1.76% | 5.38 | 5.61 | 5.39 | 5.32 |
| 44 | 300405 | 科隆股份 | 7.16 | +0.29 | 4.22% | 1016 | 99465 | 7027 | 4.55% | 6.82 | 7.26 | 6.87 | 6.87 |
| 45 | 300801 | 泰和科技 | 29.77 | +1.20 | 4.20% | 939 | 69217 | 20347 | 5.06% | 28.60 | 30.00 | 28.71 | 28.57 |
| 46 | 001332 | 锡装股份 | 67.19 | +2.69 | 4.17% | 263 | 24220 | 16138 | 5.05% | 64.26 | 67.57 | 65.10 | 64.50 |
| 47 | 688295 | 中复神鹰 | 53.25 | +2.09 | 4.09% | 5 | 93536 | 49455 | 1.04% | 51.20 | 53.88 | 51.28 | 51.16 |
| 48 | 301555 | 惠柏新材 | 41.01 | +1.59 | 4.03% | 509 | 47520 | 19366 | 9.83% | 39.58 | 41.47 | 39.58 | 39.42 |
| 49 | 600444 | 国机通用 | 16.55 | +0.63 | 3.96% | 209 | 30654 | 4987 | 2.09% | 15.83 | 16.66 | 16.06 | 15.92 |
| 50 | 688339 | 亿华通-U | 25.02 | +0.95 | 3.95% | 418 | 54636 | 13711 | 2.79% | 24.54 | 25.65 | 24.70 | 24.07 |
| 51 | 300929 | 华骐环保 | 13.62 | +0.50 | 3.81% | 344 | 40263 | 5404 | 3.21% | 13.01 | 13.75 | 13.25 | 13.12 |
| 52 | 002418 | 康盛股份 | 5.60 | +0.20 | 3.70% | 6001 | 717763 | 39615 | 6.32% | 5.39 | 5.64 | 5.48 | 5.40 |
| 53 | 603637 | 镇海股份 | 18.22 | +0.65 | 3.70% | 833 | 85732 | 15497 | 3.59% | 17.27 | 18.40 | 17.69 | 17.57 |
| 54 | 601778 | 晶科科技 | 6.33 | +0.22 | 3.60% | 19564 | 2123282 | 133468 | 5.69% | 6.06 | 6.36 | 6.13 | 6.11 |
| 55 | 300985 | 致远新能 | 23.70 | +0.82 | 3.58% | 244 | 30459 | 7147 | 1.63% | 23.04 | 23.84 | 23.07 | 22.88 |
| 56 | 002531 | 天顺风能 | 11.63 | +0.40 | 3.56% | 3617 | 486607 | 56194 | 2.72% | 11.11 | 11.79 | 11.31 | 11.23 |
| 57 | 600261 | 阳光照明 | 3.51 | +0.12 | 3.54% | 1124 | 194165 | 6731 | 1.45% | 3.38 | 3.54 | 3.40 | 3.39 |
| 58 | 301107 | 瑜欣电子 | 29.00 | +0.99 | 3.53% | 312 | 30849 | 8783 | 5.25% | 27.67 | 29.13 | 28.54 | 28.01 |
| 59 | 002334 | 英威腾 | 9.06 | +0.30 | 3.42% | 2253 | 392961 | 35110 | 5.35% | 8.65 | 9.12 | 8.89 | 8.76 |
| 60 | 300481 | 濮阳惠成 | 15.54 | +0.51 | 3.39% | 1557 | 162669 | 24876 | 5.61% | 14.77 | 15.66 | 15.16 | 15.03 |
| 61 | 002057 | 中钢天源 | 9.33 | +0.30 | 3.32% | 379 | 108724 | 10033 | 1.44% | 9.04 | 9.38 | 9.09 | 9.03 |
| 62 | 300409 | 道氏技术 | 25.36 | +0.81 | 3.30% | 2 | 203937 | 50575 | 2.97% | 24.32 | 25.36 | 24.70 | 24.55 |
| 63 | 301118 | 恒光股份 | 33.87 | +1.07 | 3.26% | 544 | 74755 | 25199 | 7.12% | 32.88 | 34.29 | 33.23 | 32.80 |
| 64 | 002056 | 横店东磁 | 20.37 | +0.64 | 3.24% | 4708 | 418515 | 84578 | 2.58% | 19.68 | 20.45 | 19.98 | 19.73 |
| 65 | 601899 | 紫金矿业 | 30.96 | +0.97 | 3.23% | 24629 | 2681039 | 820848 | 1.30% | 29.88 | 31.14 | 30.16 | 29.99 |
| 66 | 300340 | 科恒股份 | 10.52 | +0.32 | 3.14% | 853 | 86555 | 8975 | 3.17% | 9.99 | 10.66 | 10.20 | 10.20 |
| 67 | 002682 | 龙洲股份 | 5.58 | +0.17 | 3.14% | 2582 | 186477 | 10343 | 3.32% | 5.38 | 5.63 | 5.48 | 5.41 |
| 68 | 603396 | 金辰股份 | 35.67 | +1.07 | 3.09% | 274 | 35230 | 12459 | 2.54% | 34.62 | 35.96 | 34.62 | 34.60 |
| 69 | 600480 | 凌云股份 | 11.88 | +0.35 | 3.04% | 4842 | 472574 | 55358 | 3.90% | 11.38 | 12.12 | 11.60 | 11.53 |
| 70 | 603273 | 天元智能 | 16.62 | +0.49 | 3.04% | 30 | 26907 | 4435 | 4.80% | 16.11 | 16.84 | 16.29 | 16.13 |
| 71 | 601727 | 上海电气 | 8.94 | +0.26 | 3.00% | 43244 | 2394728 | 213326 | 1.90% | 8.70 | 9.05 | 8.70 | 8.68 |
| 72 | 300217 | 东方电热 | 5.53 | +0.16 | 2.98% | 5037 | 568352 | 31223 | 4.63% | 5.36 | 5.57 | 5.46 | 5.37 |
| 73 | 600800 | 渤海化学 | 4.22 | +0.12 | 2.93% | 5581 | 247419 | 10318 | 2.23% | 4.10 | 4.24 | 4.18 | 4.10 |
| 74 | 300423 | 昇辉科技 | 7.11 | +0.20 | 2.89% | 10 | 112358 | 7897 | 3.37% | 6.90 | 7.14 | 6.98 | 6.91 |
| 75 | 300745 | 欣锐科技 | 49.60 | +1.38 | 2.86% | 650 | 74726 | 36832 | 5.25% | 48.38 | 50.33 | 49.99 | 48.22 |
| 76 | 301516 | 中远通 | 21.29 | +0.59 | 2.85% | 507 | 99337 | 21078 | 14.16% | 20.60 | 21.58 | 20.95 | 20.70 |
| 77 | 300471 | 厚普股份 | 11.02 | +0.30 | 2.80% | 3 | 87080 | 9526 | 2.38% | 10.67 | 11.13 | 10.86 | 10.72 |
| 78 | 000565 | 渝三峡Ａ | 7.71 | +0.21 | 2.80% | 1193 | 103909 | 7967 | 2.40% | 7.52 | 7.79 | 7.54 | 7.50 |
| 79 | 000723 | 美锦能源 | 4.07 | +0.11 | 2.78% | 10198 | 576816 | 23059 | 1.31% | 3.91 | 4.11 | 3.96 | 3.96 |
| 80 | 600218 | 全柴动力 | 9.08 | +0.24 | 2.71% | 1034 | 71126 | 6384 | 1.63% | 8.79 | 9.10 | 8.87 | 8.84 |
| 81 | 601678 | 滨化股份 | 6.12 | +0.16 | 2.68% | 28057 | 2001381 | 121890 | 9.79% | 5.88 | 6.22 | 5.94 | 5.96 |
| 82 | 688350 | 富淼科技 | 38.55 | +1.00 | 2.66% | 384 | 48045 | 18662 | 3.35% | 38.01 | 40.29 | 39.15 | 37.55 |
| 83 | 301233 | 盛帮股份 | 60.66 | +1.56 | 2.64% | 78 | 15606 | 9442 | 5.53% | 59.00 | 61.20 | 59.10 | 59.10 |
| 84 | 600273 | 嘉化能源 | 7.82 | +0.20 | 2.62% | 3573 | 180836 | 13961 | 1.38% | 7.61 | 7.82 | 7.69 | 7.62 |
| 85 | 920662 | 方盛股份 | 23.49 | +0.60 | 2.62% | 111 | 13991 | 3244 | 5.18% | 22.79 | 23.69 | 22.79 | 22.89 |
| 86 | 000635 | 英 力 特 | 7.52 | +0.19 | 2.59% | 208 | 65157 | 4873 | 1.78% | 7.31 | 7.55 | 7.40 | 7.33 |
| 87 | 301499 | 维科精密 | 37.63 | +0.95 | 2.59% | 162 | 30537 | 11420 | 8.83% | 36.60 | 37.91 | 36.82 | 36.68 |
| 88 | 002611 | 东方精工 | 19.17 | +0.48 | 2.57% | 7459 | 607555 | 115230 | 6.06% | 18.45 | 19.46 | 18.76 | 18.69 |
| 89 | 601011 | 宝泰隆 | 2.82 | +0.07 | 2.55% | 12221 | 258445 | 7214 | 1.35% | 2.74 | 2.83 | 2.75 | 2.75 |
| 90 | 600590 | 泰豪科技 | 14.21 | +0.35 | 2.53% | 1851 | 311476 | 43954 | 3.69% | 13.77 | 14.36 | 13.94 | 13.86 |
| 91 | 000969 | 安泰科技 | 22.72 | +0.55 | 2.48% | 7671 | 504139 | 113332 | 4.84% | 22.22 | 22.72 | 22.50 | 22.17 |
| 92 | 002564 | 天沃科技 | 5.78 | +0.14 | 2.48% | 1306 | 137980 | 7918 | 1.61% | 5.60 | 5.80 | 5.69 | 5.64 |
| 93 | 600968 | 海油发展 | 4.17 | +0.10 | 2.46% | 10021 | 605069 | 24832 | 0.60% | 4.03 | 4.19 | 4.07 | 4.07 |
| 94 | 002243 | 力合科创 | 8.81 | +0.21 | 2.44% | 1466 | 208242 | 18027 | 1.73% | 8.46 | 8.83 | 8.62 | 8.60 |
| 95 | 603161 | 科华控股 | 14.03 | +0.33 | 2.41% | 266 | 36112 | 4993 | 1.89% | 13.50 | 14.13 | 13.70 | 13.70 |
| 96 | 300699 | 光威复材 | 34.07 | +0.79 | 2.37% | 1 | 241888 | 81606 | 2.94% | 33.20 | 34.15 | 33.60 | 33.28 |
| 97 | 600396 | 华电辽能 | 14.56 | +0.33 | 2.32% | 33499 | 1933716 | 277546 | 13.13% | 13.89 | 14.70 | 14.39 | 14.23 |
| 98 | 300092 | 科新机电 | 15.52 | +0.34 | 2.24% | 467 | 39002 | 6017 | 1.86% | 15.14 | 15.67 | 15.23 | 15.18 |
| 99 | 300365 | 恒华科技 | 5.98 | +0.13 | 2.22% | 3098 | 170605 | 10090 | 3.33% | 5.79 | 6.02 | 5.87 | 5.85 |
| 100 | 603173 | 福斯达 | 37.37 | +0.81 | 2.22% | 55 | 11663 | 4329 | 0.73% | 36.55 | 37.58 | 36.65 | 36.56 |
| 101 | 601222 | 林洋能源 | 6.48 | +0.14 | 2.21% | 10105 | 586048 | 37757 | 2.87% | 6.33 | 6.54 | 6.38 | 6.34 |
| 102 | 001336 | 楚环科技 | 29.73 | +0.64 | 2.20% | 124 | 16594 | 4862 | 3.36% | 28.78 | 29.87 | 29.11 | 29.09 |
| 103 | 301170 | 锡南科技 | 28.50 | +0.61 | 2.19% | 93 | 14920 | 4190 | 4.44% | 27.33 | 28.77 | 27.98 | 27.89 |
| 104 | 300335 | 迪森股份 | 6.15 | +0.13 | 2.16% | 103 | 132524 | 8118 | 3.45% | 6.03 | 6.20 | 6.10 | 6.02 |
| 105 | 601798 | 蓝科高新 | 8.56 | +0.18 | 2.15% | 211 | 55970 | 4727 | 1.58% | 8.28 | 8.64 | 8.41 | 8.38 |
| 106 | 002386 | 天原股份 | 6.20 | +0.13 | 2.14% | 1739 | 215236 | 13200 | 1.65% | 6.02 | 6.20 | 6.10 | 6.07 |
| 107 | 300228 | 富瑞特装 | 9.24 | +0.19 | 2.10% | 13 | 218804 | 20150 | 3.91% | 9.07 | 9.32 | 9.20 | 9.05 |
| 108 | 603270 | 金帝股份 | 31.74 | +0.64 | 2.06% | 636 | 66867 | 21061 | 9.46% | 30.65 | 32.24 | 31.60 | 31.10 |
| 109 | 002639 | 雪人集团 | 15.77 | +0.31 | 2.01% | 5153 | 295901 | 46396 | 4.53% | 15.30 | 15.93 | 15.54 | 15.46 |
| 110 | 002591 | 恒大高新 | 8.64 | +0.17 | 2.01% | 3765 | 179497 | 15432 | 8.03% | 8.31 | 8.75 | 8.57 | 8.47 |
| 111 | 000822 | 山东海化 | 5.17 | +0.10 | 1.97% | 840 | 153339 | 7828 | 1.71% | 5.03 | 5.19 | 5.12 | 5.07 |
| 112 | 688737 | 中自科技 | 30.02 | +0.57 | 1.94% | 155 | 22154 | 6654 | 1.85% | 29.50 | 30.50 | 29.50 | 29.45 |
| 113 | 688819 | 天能股份 | 26.28 | +0.50 | 1.94% | 396 | 36507 | 9525 | 0.38% | 25.70 | 26.33 | 26.00 | 25.78 |
| 114 | 688248 | 南网科技 | 61.16 | +1.15 | 1.92% | 271 | 42211 | 25713 | 0.75% | 59.51 | 61.69 | 60.31 | 60.01 |
| 115 | 002662 | 峰璟股份 | 3.73 | +0.07 | 1.91% | 3669 | 178090 | 6614 | 1.19% | 3.64 | 3.77 | 3.69 | 3.66 |
| 116 | 603113 | 金能科技 | 5.27 | +0.09 | 1.74% | 1202 | 87860 | 4580 | 1.04% | 5.13 | 5.28 | 5.21 | 5.18 |
| 117 | 600379 | 宝光股份 | 13.54 | +0.23 | 1.73% | 4373 | 237917 | 32052 | 7.21% | 13.27 | 13.61 | 13.35 | 13.31 |
| 118 | 600262 | 北方股份 | 24.18 | +0.41 | 1.72% | 214 | 35535 | 8555 | 2.09% | 23.66 | 24.39 | 24.30 | 23.77 |
| 119 | 002498 | 汉缆股份 | 8.91 | +0.15 | 1.71% | 11386 | 1019800 | 90322 | 3.07% | 8.63 | 8.97 | 8.77 | 8.76 |
| 120 | 601012 | 隆基绿能 | 15.04 | +0.25 | 1.69% | 11353 | 1084894 | 161789 | 1.43% | 14.73 | 15.10 | 14.95 | 14.79 |
| 121 | 002274 | 华昌化工 | 6.10 | +0.10 | 1.67% | 916 | 208830 | 12541 | 2.23% | 5.91 | 6.13 | 6.01 | 6.00 |
| 122 | 600871 | 石化油服 | 2.44 | +0.04 | 1.67% | 13939 | 1284438 | 31055 | 0.95% | 2.37 | 2.46 | 2.42 | 2.40 |
| 123 | 002448 | 中原内配 | 14.13 | +0.23 | 1.65% | 1033 | 165891 | 23311 | 2.86% | 13.76 | 14.28 | 13.93 | 13.90 |
| 124 | 600433 | 冠豪高新 | 4.32 | +0.07 | 1.65% | 10333 | 615748 | 26212 | 3.52% | 4.18 | 4.35 | 4.28 | 4.25 |
| 125 | 002722 | 物产金轮 | 14.89 | +0.24 | 1.64% | 436 | 42678 | 6305 | 1.92% | 14.45 | 15.05 | 14.71 | 14.65 |
| 126 | 300157 | 新锦动力 | 5.05 | +0.08 | 1.61% | 2 | 281609 | 14144 | 3.98% | 4.95 | 5.08 | 5.03 | 4.97 |
| 127 | 601226 | 华电科工 | 8.25 | +0.13 | 1.60% | 1163 | 135781 | 11158 | 1.17% | 8.07 | 8.28 | 8.19 | 8.12 |
| 128 | 600067 | 冠城新材 | 3.20 | +0.05 | 1.59% | 1187 | 203197 | 6467 | 1.46% | 3.12 | 3.24 | 3.16 | 3.15 |
| 129 | 301286 | 侨源股份 | 56.99 | +0.89 | 1.59% | 1 | 37797 | 21333 | 2.34% | 55.10 | 57.40 | 56.56 | 56.10 |
| 130 | 301005 | 超捷股份 | 162.65 | +2.47 | 1.54% | 855 | 53702 | 86070 | 4.06% | 155.19 | 162.88 | 160.28 | 160.18 |
| 131 | 002469 | 三维化学 | 6.71 | +0.10 | 1.51% | 445 | 58475 | 3916 | 0.93% | 6.62 | 6.75 | 6.75 | 6.61 |
| 132 | 688357 | 建龙微纳 | 34.43 | +0.51 | 1.50% | 79 | 10125 | 3472 | 1.01% | 33.81 | 34.78 | 33.93 | 33.92 |
| 133 | 300072 | 海新能科 | 4.13 | +0.06 | 1.47% | 2981 | 275175 | 11322 | 1.18% | 4.06 | 4.16 | 4.11 | 4.07 |
| 134 | 002278 | 神开股份 | 9.67 | +0.14 | 1.47% | 536 | 75763 | 7275 | 2.28% | 9.42 | 9.72 | 9.58 | 9.53 |
| 135 | 002350 | 北京科锐 | 16.02 | +0.23 | 1.46% | 2224 | 163465 | 26074 | 3.08% | 15.64 | 16.22 | 15.96 | 15.79 |
| 136 | 600691 | 潞化科技 | 2.80 | +0.04 | 1.45% | 1444 | 346481 | 9587 | 1.46% | 2.71 | 2.81 | 2.77 | 2.76 |
| 137 | 601015 | 陕西黑猫 | 3.54 | +0.05 | 1.43% | 1782 | 325813 | 11408 | 1.60% | 3.45 | 3.56 | 3.47 | 3.49 |
| 138 | 600688 | 上海石化 | 2.83 | +0.04 | 1.43% | 3836 | 460463 | 12885 | 0.63% | 2.75 | 2.85 | 2.79 | 2.79 |
| 139 | 600081 | 东风科技 | 12.11 | +0.17 | 1.42% | 1447 | 73552 | 8859 | 1.33% | 11.90 | 12.15 | 11.98 | 11.94 |
| 140 | 601399 | 国机重装 | 3.93 | +0.05 | 1.29% | 6843 | 638259 | 24952 | 0.88% | 3.86 | 3.95 | 3.90 | 3.88 |
| 141 | 002408 | 齐翔腾达 | 5.57 | +0.07 | 1.27% | 2862 | 285877 | 15788 | 1.04% | 5.42 | 5.62 | 5.53 | 5.50 |
| 142 | 603213 | 镇洋发展 | 13.82 | +0.17 | 1.25% | 810 | 59601 | 8209 | 1.35% | 13.62 | 13.97 | 13.62 | 13.65 |
| 143 | 000572 | 海马汽车 | 4.90 | +0.06 | 1.24% | 2937 | 323219 | 15846 | 1.97% | 4.83 | 4.95 | 4.87 | 4.84 |
| 144 | 300680 | 隆盛科技 | 43.70 | +0.53 | 1.23% | 1 | 111513 | 48331 | 6.34% | 42.20 | 43.75 | 43.36 | 43.17 |
| 145 | 002534 | 西子洁能 | 18.53 | +0.22 | 1.20% | 1109 | 119048 | 22089 | 1.44% | 18.30 | 18.79 | 18.59 | 18.31 |
| 146 | 600817 | 宇通重工 | 10.25 | +0.12 | 1.18% | 187 | 32571 | 3315 | 0.62% | 10.06 | 10.29 | 10.24 | 10.13 |
| 147 | 600157 | 永泰能源 | 1.73 | +0.02 | 1.17% | 166798 | 5122223 | 88209 | 2.35% | 1.70 | 1.74 | 1.71 | 1.71 |
| 148 | 300950 | 德固特 | 21.24 | +0.24 | 1.14% | 118 | 23588 | 4987 | 2.41% | 20.82 | 21.50 | 20.97 | 21.00 |
| 149 | 000777 | 中核科技 | 18.56 | +0.21 | 1.14% | 530 | 60075 | 11080 | 1.57% | 18.13 | 18.70 | 18.41 | 18.35 |
| 150 | 603776 | 永安行 | 22.45 | +0.25 | 1.13% | 492 | 43021 | 9598 | 1.53% | 22.00 | 22.55 | 22.28 | 22.20 |
| 151 | 002182 | 宝武镁业 | 15.26 | +0.17 | 1.13% | 1182 | 256607 | 39109 | 2.96% | 15.01 | 15.44 | 15.14 | 15.09 |
| 152 | 603969 | 银龙股份 | 9.02 | +0.10 | 1.12% | 756 | 198050 | 17703 | 2.33% | 8.71 | 9.20 | 8.99 | 8.92 |
| 153 | 603959 | ST百利 | 4.65 | +0.05 | 1.09% | 1353 | 135079 | 6195 | 2.76% | 4.45 | 4.70 | 4.47 | 4.60 |
| 154 | 300441 | 鲍斯股份 | 6.63 | +0.07 | 1.07% | 330 | 50048 | 3309 | 0.80% | 6.53 | 6.69 | 6.63 | 6.56 |
| 155 | 600339 | 中油工程 | 3.95 | +0.04 | 1.02% | 12010 | 1018202 | 40080 | 1.82% | 3.86 | 4.02 | 3.90 | 3.91 |
| 156 | 002140 | 东华科技 | 10.40 | +0.10 | 0.97% | 155 | 49715 | 5151 | 0.70% | 10.23 | 10.47 | 10.30 | 10.30 |
| 157 | 002255 | 海陆重工 | 10.40 | +0.10 | 0.97% | 941 | 153602 | 15956 | 2.41% | 10.28 | 10.45 | 10.34 | 10.30 |
| 158 | 600166 | 福田汽车 | 3.13 | +0.03 | 0.97% | 17265 | 1360063 | 42525 | 1.72% | 3.10 | 3.16 | 3.15 | 3.10 |
| 159 | 300257 | 开山股份 | 31.55 | +0.30 | 0.96% | 1155 | 90652 | 28611 | 0.95% | 31.22 | 32.07 | 31.34 | 31.25 |
| 160 | 002960 | 青鸟智控 | 9.53 | +0.09 | 0.95% | 1317 | 204000 | 19335 | 2.11% | 9.29 | 9.67 | 9.54 | 9.44 |
| 161 | 920158 | 长江能科 | 10.76 | +0.10 | 0.94% | 861 | 18191 | 1956 | 3.41% | 10.61 | 10.88 | 10.72 | 10.66 |
| 162 | 300435 | 中泰股份 | 20.55 | +0.19 | 0.93% | 1370 | 78709 | 16168 | 2.13% | 20.23 | 20.75 | 20.60 | 20.36 |
| 163 | 002554 | 惠博普 | 3.25 | +0.03 | 0.93% | 539 | 202583 | 6567 | 1.52% | 3.20 | 3.27 | 3.25 | 3.22 |
| 164 | 688106 | XD金宏气 | 28.93 | +0.26 | 0.91% | 5 | 423058 | 119393 | 7.90% | 27.51 | 28.96 | 28.80 | 28.67 |
| 165 | 600143 | 金发科技 | 17.70 | +0.16 | 0.91% | 6336 | 575118 | 101301 | 2.18% | 17.35 | 17.75 | 17.54 | 17.54 |
| 166 | 603318 | 水发燃气 | 9.97 | +0.09 | 0.91% | 5870 | 339015 | 33515 | 7.38% | 9.72 | 10.01 | 9.99 | 9.88 |
| 167 | 002783 | 凯龙股份 | 8.24 | +0.07 | 0.86% | 728 | 60410 | 4949 | 1.31% | 8.09 | 8.30 | 8.19 | 8.17 |
| 168 | 000531 | 穗恒运Ａ | 7.03 | +0.06 | 0.86% | 1023 | 157748 | 11001 | 1.73% | 6.86 | 7.08 | 6.97 | 6.97 |
| 169 | 600805 | 悦达投资 | 4.89 | +0.04 | 0.82% | 3319 | 80495 | 3924 | 0.95% | 4.82 | 4.94 | 4.85 | 4.85 |
| 170 | 301007 | 德迈仕 | 41.50 | +0.33 | 0.80% | 224 | 48764 | 20292 | 3.22% | 41.11 | 42.22 | 41.29 | 41.17 |
| 171 | 601766 | 中国中车 | 5.77 | +0.04 | 0.70% | 21425 | 1647939 | 94254 | 0.68% | 5.66 | 5.78 | 5.74 | 5.73 |
| 172 | 603813 | *ST原尚 | 37.49 | +0.26 | 0.70% | 12 | 3750 | 1400 | 0.36% | 36.66 | 37.69 | 37.23 | 37.23 |
| 173 | 920974 | 凯大催化 | 7.61 | +0.05 | 0.66% | 1174 | 18245 | 1379 | 1.42% | 7.49 | 7.64 | 7.59 | 7.56 |
| 174 | 601311 | 骆驼股份 | 9.23 | +0.06 | 0.65% | 8825 | 164032 | 15106 | 1.40% | 9.12 | 9.28 | 9.20 | 9.17 |
| 175 | 000957 | 中通客车 | 11.15 | +0.07 | 0.63% | 973 | 143827 | 15937 | 2.43% | 10.99 | 11.18 | 11.15 | 11.08 |
| 176 | 601139 | 深圳燃气 | 6.55 | +0.04 | 0.61% | 3159 | 199640 | 12995 | 0.69% | 6.44 | 6.56 | 6.54 | 6.51 |
| 177 | 600860 | 京城股份 | 10.29 | +0.06 | 0.59% | 1004 | 56491 | 5809 | 1.27% | 10.15 | 10.38 | 10.29 | 10.23 |
| 178 | 601026 | 道生天合 | 17.62 | +0.10 | 0.57% | 857 | 34120 | 5981 | 3.07% | 17.34 | 17.69 | 17.60 | 17.52 |
| 179 | 002060 | 广东建工 | 3.57 | +0.02 | 0.56% | 7354 | 187334 | 6688 | 1.20% | 3.55 | 3.59 | 3.58 | 3.55 |
| 180 | 300115 | 长盈精密 | 37.85 | +0.21 | 0.56% | 8 | 765041 | 287781 | 5.64% | 36.37 | 38.26 | 37.80 | 37.64 |
| 181 | 603390 | 通达电气 | 14.36 | +0.08 | 0.56% | 3593 | 239490 | 34151 | 6.83% | 13.99 | 14.80 | 14.28 | 14.28 |
| 182 | 000903 | ST云动 | 1.87 | +0.01 | 0.54% | 3320 | 230090 | 4267 | 1.20% | 1.81 | 1.89 | 1.86 | 1.86 |
| 183 | 002543 | 万和电气 | 7.86 | +0.04 | 0.51% | 732 | 31167 | 2450 | 0.47% | 7.79 | 7.93 | 7.93 | 7.82 |
| 184 | 000868 | 安凯客车 | 4.12 | +0.02 | 0.49% | 538 | 98952 | 4059 | 1.35% | 4.05 | 4.15 | 4.11 | 4.10 |
| 185 | 603169 | 兰石重装 | 8.48 | +0.04 | 0.47% | 1619 | 126641 | 10728 | 0.97% | 8.38 | 8.55 | 8.52 | 8.44 |
| 186 | 000951 | 中国重汽 | 20.89 | +0.09 | 0.43% | 910 | 75311 | 15742 | 0.64% | 20.74 | 21.10 | 21.04 | 20.80 |
| 187 | 688349 | 三一重能 | 22.09 | +0.09 | 0.41% | 729 | 63678 | 13959 | 0.54% | 21.70 | 22.35 | 22.20 | 22.00 |
| 188 | 002365 | 永安药业 | 12.29 | +0.05 | 0.41% | 575 | 58350 | 7117 | 2.38% | 12.04 | 12.36 | 12.26 | 12.24 |
| 189 | 603698 | 航天工程 | 38.65 | +0.15 | 0.39% | 2509 | 127322 | 48981 | 2.38% | 37.60 | 39.30 | 38.69 | 38.50 |
| 190 | 000507 | 珠海港 | 5.21 | +0.02 | 0.39% | 1250 | 80144 | 4159 | 0.89% | 5.16 | 5.22 | 5.18 | 5.19 |
| 191 | 600192 | 长城电工 | 8.12 | +0.03 | 0.37% | 420 | 59744 | 4843 | 1.35% | 8.03 | 8.16 | 8.06 | 8.09 |
| 192 | 601868 | 中国能建 | 2.99 | +0.01 | 0.34% | 45194 | 5305182 | 158172 | 1.64% | 2.95 | 3.02 | 2.97 | 2.98 |
| 193 | 300091 | *ST金灵 | 2.94 | +0.01 | 0.34% | 1419 | 113959 | 3342 | 0.70% | 2.91 | 2.96 | 2.94 | 2.93 |
| 194 | 603856 | 东宏股份 | 12.22 | +0.04 | 0.33% | 540 | 34159 | 4167 | 1.21% | 12.00 | 12.33 | 12.21 | 12.18 |
| 195 | 000852 | 石化机械 | 6.39 | +0.02 | 0.31% | 1089 | 161667 | 10259 | 1.70% | 6.25 | 6.46 | 6.42 | 6.37 |
| 196 | 601965 | 中国汽研 | 16.59 | +0.05 | 0.30% | 1026 | 162628 | 26742 | 1.63% | 16.15 | 16.83 | 16.59 | 16.54 |
| 197 | 000554 | 泰山石油 | 7.33 | +0.02 | 0.27% | 1336 | 137295 | 9996 | 3.79% | 7.22 | 7.34 | 7.31 | 7.31 |
| 198 | 300007 | 汉威科技 | 50.81 | +0.13 | 0.26% | 2 | 273714 | 138358 | 9.67% | 48.95 | 51.48 | 50.21 | 50.68 |
| 199 | 002430 | 杭氧股份 | 27.37 | +0.05 | 0.18% | 2215 | 120701 | 33072 | 1.23% | 27.15 | 27.67 | 27.55 | 27.32 |
| 200 | 002549 | 凯美特气 | 18.03 | +0.03 | 0.17% | 2798 | 211177 | 37861 | 3.05% | 17.61 | 18.15 | 17.82 | 18.00 |
| 201 | 600478 | 科力远 | 6.56 | +0.01 | 0.15% | 4031 | 279065 | 18250 | 1.68% | 6.48 | 6.61 | 6.55 | 6.55 |
| 202 | 300112 | 万讯自控 | 8.12 | +0.01 | 0.12% | 673 | 111982 | 8930 | 4.71% | 7.71 | 8.22 | 7.73 | 8.11 |
| 203 | 000990 | 诚志股份 | 10.10 | 0.00 | 0.00% | 7962 | 309242 | 31246 | 2.54% | 10.00 | 10.22 | 10.15 | 10.10 |
| 204 | 688121 | 卓然股份 | 6.48 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.48 |
| 205 | 000600 | 建投能源 | 10.13 | 0.00 | 0.00% | 15563 | 606164 | 61448 | 5.56% | 9.95 | 10.35 | 10.13 | 10.13 |
| 206 | 600848 | 上海临港 | 8.71 | 0.00 | 0.00% | 2029 | 157082 | 13685 | 0.66% | 8.62 | 8.82 | 8.74 | 8.71 |
| 207 | 920931 | 无锡鼎邦 | 11.52 | 0.00 | 0.00% | 100 | 5155 | 587 | 1.79% | 11.16 | 11.60 | 11.60 | 11.52 |
| 208 | 000551 | 创元科技 | 17.34 | 0.00 | 0.00% | 5616 | 300687 | 50981 | 6.21% | 16.44 | 17.36 | 17.03 | 17.34 |
| 209 | 000800 | 一汽解放 | 6.14 | 0.00 | 0.00% | 1035 | 109619 | 6718 | 0.22% | 6.08 | 6.19 | 6.16 | 6.14 |
| 210 | 600167 | 联美控股 | 6.73 | 0.00 | 0.00% | 1534 | 98787 | 6655 | 0.44% | 6.67 | 6.80 | 6.73 | 6.73 |
| 211 | 600989 | 宝丰能源 | 26.54 | -0.01 | -0.04% | 5965 | 597758 | 157817 | 0.82% | 26.19 | 26.76 | 26.50 | 26.55 |
| 212 | 300867 | 圣元环保 | 22.48 | -0.02 | -0.09% | 886 | 61675 | 13925 | 3.22% | 22.43 | 22.83 | 22.51 | 22.50 |
| 213 | 002249 | 大洋电机 | 9.84 | -0.01 | -0.10% | 5524 | 720192 | 70859 | 3.87% | 9.69 | 10.00 | 9.78 | 9.85 |
| 214 | 002537 | 海联金汇 | 6.78 | -0.01 | -0.15% | 2385 | 174891 | 11859 | 1.50% | 6.71 | 6.88 | 6.80 | 6.79 |
| 215 | 600875 | 东方电气 | 36.05 | -0.07 | -0.19% | 5503 | 574160 | 206189 | 2.54% | 35.60 | 36.47 | 36.04 | 36.12 |
| 216 | 603053 | 成都燃气 | 9.70 | -0.02 | -0.21% | 556 | 36989 | 3587 | 0.42% | 9.64 | 9.78 | 9.67 | 9.72 |
| 217 | 600343 | 航天动力 | 32.43 | -0.07 | -0.22% | 1995 | 209943 | 67935 | 3.29% | 31.98 | 32.81 | 32.51 | 32.50 |
| 218 | 920014 | 特瑞斯 | 10.80 | -0.03 | -0.28% | 34 | 16164 | 1746 | 2.41% | 10.71 | 11.00 | 10.88 | 10.83 |
| 219 | 688598 | 金博股份 | 34.62 | -0.10 | -0.29% | 1093 | 134016 | 46343 | 6.58% | 33.78 | 35.40 | 35.37 | 34.72 |
| 220 | 600868 | 梅雁吉祥 | 3.28 | -0.01 | -0.30% | 3713 | 537199 | 17453 | 2.83% | 3.20 | 3.31 | 3.29 | 3.29 |
| 221 | 600248 | 陕建股份 | 3.26 | -0.01 | -0.31% | 3995 | 134951 | 4402 | 0.36% | 3.25 | 3.28 | 3.28 | 3.27 |
| 222 | 000875 | 电投绿能 | 6.24 | -0.02 | -0.32% | 6082 | 422664 | 26462 | 1.26% | 6.20 | 6.32 | 6.26 | 6.26 |
| 223 | 601369 | 陕鼓动力 | 8.93 | -0.03 | -0.33% | 1228 | 100574 | 9008 | 0.59% | 8.84 | 9.08 | 9.05 | 8.96 |
| 224 | 002356 | 赫美集团 | 2.99 | -0.01 | -0.33% | 1102 | 204220 | 6097 | 1.56% | 2.95 | 3.02 | 3.00 | 3.00 |
| 225 | 300786 | 国林科技 | 19.19 | -0.09 | -0.47% | 2111 | 167589 | 32118 | 11.45% | 18.92 | 19.60 | 19.29 | 19.28 |
| 226 | 002438 | 江苏神通 | 16.14 | -0.08 | -0.49% | 834 | 66738 | 10775 | 1.42% | 16.00 | 16.33 | 16.32 | 16.22 |
| 227 | 600066 | 宇通客车 | 31.55 | -0.16 | -0.50% | 2577 | 86713 | 27425 | 0.39% | 31.45 | 32.08 | 31.85 | 31.71 |
| 228 | 300274 | 阳光电源 | 164.51 | -0.87 | -0.53% | 1 | 890530 | 1483726 | 5.60% | 162.50 | 171.94 | 168.00 | 165.38 |
| 229 | 002601 | 龙佰集团 | 16.02 | -0.09 | -0.56% | 1849 | 227505 | 36290 | 1.14% | 15.83 | 16.20 | 16.15 | 16.11 |
| 230 | 300376 | 易事特 | 5.37 | -0.03 | -0.56% | 2 | 272408 | 14690 | 1.17% | 5.34 | 5.47 | 5.41 | 5.40 |
| 231 | 600475 | 华光环能 | 19.12 | -0.11 | -0.57% | 2456 | 193026 | 37006 | 2.05% | 18.72 | 19.50 | 19.31 | 19.23 |
| 232 | 920022 | 世昌股份 | 24.53 | -0.16 | -0.65% | 8 | 3853 | 949 | 2.32% | 24.32 | 25.23 | 24.80 | 24.69 |
| 233 | 000035 | 中国天楹 | 5.99 | -0.04 | -0.66% | 6459 | 323146 | 19465 | 1.40% | 5.97 | 6.08 | 6.05 | 6.03 |
| 234 | 601633 | 长城汽车 | 17.71 | -0.12 | -0.67% | 3203 | 169841 | 30113 | 0.27% | 17.57 | 17.92 | 17.80 | 17.83 |
| 235 | 002648 | 卫星化学 | 24.68 | -0.17 | -0.68% | 4671 | 413377 | 101681 | 1.23% | 24.37 | 25.20 | 24.99 | 24.85 |
| 236 | 600006 | 东风股份 | 6.50 | -0.05 | -0.76% | 2235 | 139657 | 9099 | 0.70% | 6.47 | 6.59 | 6.58 | 6.55 |
| 237 | 000581 | 威孚高科 | 19.70 | -0.16 | -0.81% | 1705 | 121495 | 23957 | 1.53% | 19.56 | 19.98 | 19.93 | 19.86 |
| 238 | 000717 | 中南股份 | 2.25 | -0.02 | -0.88% | 1575 | 187120 | 4185 | 0.77% | 2.22 | 2.27 | 2.26 | 2.27 |
| 239 | 603895 | 天永智能 | 37.89 | -0.34 | -0.89% | 772 | 41490 | 15767 | 3.84% | 37.01 | 39.13 | 38.84 | 38.23 |
| 240 | 603013 | XD亚普股 | 20.78 | -0.19 | -0.91% | 939 | 44595 | 9269 | 0.88% | 20.60 | 21.09 | 20.79 | 20.97 |
| 241 | 002126 | 银轮股份 | 58.99 | -0.55 | -0.92% | 5973 | 282628 | 166061 | 3.56% | 57.47 | 60.00 | 59.65 | 59.54 |
| 242 | 603798 | 康普顿 | 17.46 | -0.17 | -0.96% | 275 | 55790 | 9707 | 2.18% | 17.10 | 17.80 | 17.64 | 17.63 |
| 243 | 920985 | 海泰新能 | 6.07 | -0.06 | -0.98% | 727 | 31559 | 1919 | 1.44% | 6.02 | 6.18 | 6.16 | 6.13 |
| 244 | 600841 | 动力新科 | 7.53 | -0.08 | -1.05% | 1628 | 190011 | 14370 | 1.82% | 7.50 | 7.69 | 7.65 | 7.61 |
| 245 | 001696 | 宗申动力 | 15.85 | -0.18 | -1.12% | 1807 | 196558 | 31193 | 2.21% | 15.73 | 16.19 | 16.06 | 16.03 |
| 246 | 605090 | 九丰能源 | 38.98 | -0.44 | -1.12% | 1812 | 154141 | 60243 | 2.19% | 38.82 | 39.64 | 39.54 | 39.42 |
| 247 | 301225 | 恒勃股份 | 126.33 | -1.44 | -1.13% | 1 | 35446 | 44508 | 11.86% | 121.61 | 128.99 | 128.02 | 127.77 |
| 248 | 603177 | 德创环保 | 11.60 | -0.14 | -1.19% | 983 | 82711 | 9607 | 4.05% | 11.32 | 12.12 | 11.88 | 11.74 |
| 249 | 301020 | 密封科技 | 31.77 | -0.41 | -1.27% | 2209 | 138374 | 43796 | 9.45% | 30.60 | 32.88 | 30.80 | 32.18 |
| 250 | 002911 | 佛燃能源 | 11.62 | -0.16 | -1.36% | 625 | 59772 | 6947 | 0.47% | 11.55 | 11.85 | 11.78 | 11.78 |
| 251 | 920402 | 硅烷科技 | 10.06 | -0.14 | -1.37% | 1542 | 71840 | 7238 | 2.63% | 9.94 | 10.28 | 10.13 | 10.20 |
| 252 | 600028 | 中国石化 | 4.96 | -0.07 | -1.39% | 46482 | 2612370 | 130094 | 0.28% | 4.95 | 5.04 | 5.02 | 5.03 |
| 253 | 600956 | 新天绿能 | 8.45 | -0.12 | -1.40% | 1911 | 174622 | 14762 | 0.74% | 8.32 | 8.74 | 8.73 | 8.57 |
| 254 | 601107 | 四川成渝 | 6.24 | -0.09 | -1.42% | 1420 | 98315 | 6180 | 0.45% | 6.23 | 6.36 | 6.36 | 6.33 |
| 255 | 000617 | 中油资本 | 8.13 | -0.12 | -1.45% | 14559 | 1054514 | 85931 | 0.83% | 8.07 | 8.31 | 8.27 | 8.25 |
| 256 | 300068 | ST南都 | 4.70 | -0.07 | -1.47% | 10 | 467816 | 22161 | 5.48% | 4.67 | 4.84 | 4.73 | 4.77 |
| 257 | 600188 | 兖矿能源 | 20.01 | -0.31 | -1.53% | 2241 | 420454 | 84057 | 0.71% | 19.72 | 20.37 | 20.24 | 20.32 |
| 258 | 002443 | 金洲管道 | 12.47 | -0.20 | -1.58% | 3735 | 322882 | 40209 | 6.22% | 12.22 | 12.83 | 12.61 | 12.67 |
| 259 | 600803 | 新奥股份 | 19.86 | -0.35 | -1.73% | 1026 | 85009 | 16989 | 0.28% | 19.77 | 20.38 | 20.22 | 20.21 |
| 260 | 600021 | 上海电力 | 17.60 | -0.35 | -1.95% | 12256 | 671615 | 118136 | 2.38% | 17.37 | 17.93 | 17.80 | 17.95 |
| 261 | 002658 | 雪迪龙 | 8.90 | -0.19 | -2.09% | 5577 | 239356 | 21228 | 6.68% | 8.71 | 9.20 | 9.11 | 9.09 |
| 262 | 000811 | 冰轮环境 | 34.45 | -0.74 | -2.10% | 6472 | 567741 | 194528 | 5.80% | 33.23 | 35.59 | 35.19 | 35.19 |
| 263 | 002971 | 和远气体 | 33.94 | -0.76 | -2.19% | 1990 | 128284 | 43874 | 8.20% | 33.70 | 35.03 | 34.59 | 34.70 |
| 264 | 600501 | 航天晨光 | 20.70 | -0.48 | -2.27% | 1336 | 94032 | 19475 | 2.20% | 20.30 | 21.39 | 21.35 | 21.18 |
| 265 | 603903 | 中持股份 | 12.76 | -0.30 | -2.30% | 2794 | 150340 | 19318 | 5.89% | 12.55 | 13.45 | 13.05 | 13.06 |
| 266 | 002921 | 联诚精密 | 27.88 | -0.69 | -2.42% | 885 | 57722 | 16279 | 4.49% | 27.61 | 28.81 | 28.56 | 28.57 |
| 267 | 603906 | 龙蟠科技 | 28.58 | -0.72 | -2.46% | 9754 | 570333 | 162327 | 10.13% | 27.84 | 29.10 | 28.47 | 29.30 |
| 268 | 603121 | 华培动力 | 18.22 | -0.49 | -2.62% | 1268 | 133499 | 24354 | 3.94% | 17.30 | 18.90 | 18.31 | 18.71 |
| 269 | 002221 | 东华能源 | 7.15 | -0.20 | -2.72% | 1850 | 232219 | 16789 | 1.59% | 7.10 | 7.42 | 7.41 | 7.35 |
| 270 | 688548 | 广钢气体 | 29.86 | -0.89 | -2.89% | 3582 | 350422 | 105774 | 5.07% | 29.58 | 31.62 | 31.39 | 30.75 |
| 271 | 688069 | 德林海 | 61.52 | -1.98 | -3.12% | 539 | 74475 | 46859 | 6.59% | 59.86 | 66.79 | 63.50 | 63.50 |
| 272 | 300152 | *ST动力 | 1.87 | -0.07 | -3.61% | 200 | 379721 | 7232 | 5.33% | 1.86 | 1.95 | 1.89 | 1.94 |
| 273 | 600256 | 广汇能源 | 5.97 | -0.24 | -3.86% | 7870 | 1784943 | 107326 | 2.79% | 5.90 | 6.21 | 6.20 | 6.21 |
| 274 | 603699 | 纽威股份 | 61.00 | -2.74 | -4.30% | 1073 | 63829 | 39503 | 0.84% | 60.66 | 64.01 | 63.80 | 63.74 |
| 275 | 000669 | ST金鸿 | 4.17 | -0.22 | -5.01% | 1585 | 233564 | 9866 | 3.43% | 4.17 | 4.36 | 4.26 | 4.39 |
| 276 | 600032 | 浙江新能 | 10.32 | -0.63 | -5.75% | 20851 | 849302 | 88497 | 3.53% | 10.09 | 10.66 | 10.55 | 10.95 |
| 277 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 278 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 279 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 280 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 281 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 282 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |