| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000572 | 海马汽车 | 10.01 | +0.91 | 10.00% | 14657 | 3952857 | 375695 | 24.07% | 8.86 | 10.01 | 9.04 | 9.10 |
| 2 | 000980 | 众泰汽车 | 4.12 | +0.28 | 7.29% | 25423 | 3949086 | 159113 | 7.85% | 3.85 | 4.20 | 3.92 | 3.84 |
| 3 | 603698 | 航天工程 | 24.25 | +1.39 | 6.08% | 5055 | 570540 | 137514 | 10.64% | 22.30 | 25.15 | 22.63 | 22.86 |
| 4 | 600375 | 汉马科技 | 6.17 | +0.25 | 4.22% | 7745 | 443895 | 27155 | 4.08% | 5.92 | 6.24 | 5.92 | 5.92 |
| 5 | 605090 | 九丰能源 | 33.38 | +0.80 | 2.46% | 572 | 70629 | 23562 | 1.02% | 32.53 | 33.70 | 32.66 | 32.58 |
| 6 | 601369 | 陕鼓动力 | 9.62 | +0.20 | 2.12% | 2319 | 305255 | 29316 | 1.79% | 9.41 | 9.71 | 9.41 | 9.42 |
| 7 | 603776 | 永安行 | 18.85 | +0.34 | 1.84% | 1263 | 24824 | 4649 | 0.88% | 18.52 | 19.16 | 18.76 | 18.51 |
| 8 | 000338 | 潍柴动力 | 17.49 | +0.27 | 1.57% | 6303 | 503203 | 87159 | 1.01% | 17.06 | 17.50 | 17.23 | 17.22 |
| 9 | 300068 | 南都电源 | 16.91 | +0.26 | 1.56% | 3241 | 377768 | 63074 | 4.43% | 16.32 | 17.03 | 16.60 | 16.65 |
| 10 | 000811 | 冰轮环境 | 17.48 | +0.26 | 1.51% | 8108 | 871666 | 151073 | 8.91% | 17.00 | 17.85 | 17.66 | 17.22 |
| 11 | 001696 | 宗申动力 | 21.64 | +0.32 | 1.50% | 2266 | 157828 | 33891 | 1.77% | 21.02 | 21.75 | 21.25 | 21.32 |
| 12 | 600578 | 京能电力 | 4.61 | +0.06 | 1.32% | 6341 | 406822 | 18810 | 0.61% | 4.53 | 4.68 | 4.55 | 4.55 |
| 13 | 002971 | 和远气体 | 32.20 | +0.40 | 1.26% | 1465 | 45627 | 14430 | 2.83% | 30.70 | 32.76 | 31.40 | 31.80 |
| 14 | 601633 | 长城汽车 | 22.00 | +0.26 | 1.20% | 2114 | 161884 | 35231 | 0.26% | 21.40 | 22.00 | 21.63 | 21.74 |
| 15 | 600803 | 新奥股份 | 21.71 | +0.25 | 1.16% | 705 | 100715 | 21839 | 0.33% | 21.25 | 21.85 | 21.25 | 21.46 |
| 16 | 002438 | 江苏神通 | 14.64 | +0.16 | 1.10% | 775 | 89174 | 12973 | 1.90% | 14.29 | 14.66 | 14.44 | 14.48 |
| 17 | 300435 | 中泰股份 | 19.50 | +0.20 | 1.04% | 651 | 37182 | 7194 | 1.01% | 19.13 | 19.52 | 19.31 | 19.30 |
| 18 | 600273 | 嘉化能源 | 8.25 | +0.08 | 0.98% | 2164 | 193691 | 15855 | 1.43% | 8.11 | 8.29 | 8.17 | 8.17 |
| 19 | 688106 | 金宏气体 | 18.95 | +0.18 | 0.96% | 658 | 39083 | 7379 | 0.81% | 18.65 | 19.04 | 18.70 | 18.77 |
| 20 | 300409 | 道氏技术 | 21.97 | +0.20 | 0.92% | 1772 | 179254 | 38976 | 2.61% | 21.44 | 22.01 | 21.70 | 21.77 |
| 21 | 600590 | 泰豪科技 | 9.31 | +0.08 | 0.87% | 2472 | 224871 | 20816 | 2.67% | 9.10 | 9.32 | 9.13 | 9.23 |
| 22 | 601766 | 中国中车 | 7.01 | +0.06 | 0.86% | 6683 | 902187 | 62547 | 0.37% | 6.87 | 7.02 | 6.94 | 6.95 |
| 23 | 601016 | 节能风电 | 2.99 | +0.02 | 0.67% | 3661 | 384423 | 11451 | 0.65% | 2.96 | 3.00 | 2.97 | 2.97 |
| 24 | 002648 | 卫星化学 | 16.60 | +0.10 | 0.61% | 2963 | 306801 | 50725 | 0.91% | 16.33 | 16.64 | 16.45 | 16.50 |
| 25 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 26 | 688819 | 天能股份 | 32.26 | +0.19 | 0.59% | 343 | 24098 | 7744 | 0.25% | 31.65 | 32.41 | 31.98 | 32.07 |
| 27 | 600032 | 浙江新能 | 7.33 | +0.04 | 0.55% | 418 | 65515 | 4786 | 0.27% | 7.26 | 7.35 | 7.27 | 7.29 |
| 28 | 000531 | 穗恒运Ａ | 6.46 | +0.03 | 0.47% | 1163 | 63967 | 4133 | 0.70% | 6.41 | 6.51 | 6.48 | 6.43 |
| 29 | 300228 | 富瑞特装 | 8.90 | +0.04 | 0.45% | 12 | 452551 | 40565 | 8.06% | 8.77 | 9.21 | 8.87 | 8.86 |
| 30 | 600378 | 昊华科技 | 29.86 | +0.11 | 0.37% | 271 | 53777 | 15931 | 0.50% | 29.30 | 30.00 | 29.67 | 29.75 |
| 31 | 002911 | 佛燃能源 | 12.01 | +0.04 | 0.33% | 472 | 29707 | 3551 | 0.23% | 11.86 | 12.06 | 11.96 | 11.97 |
| 32 | 600141 | 兴发集团 | 32.21 | +0.10 | 0.31% | 1093 | 133938 | 43102 | 1.21% | 31.80 | 32.55 | 31.99 | 32.11 |
| 33 | 600956 | 新天绿能 | 7.43 | +0.02 | 0.27% | 630 | 48718 | 3615 | 0.21% | 7.38 | 7.46 | 7.41 | 7.41 |
| 34 | 000723 | 美锦能源 | 4.80 | +0.01 | 0.21% | 8275 | 507787 | 24326 | 1.16% | 4.76 | 4.84 | 4.78 | 4.79 |
| 35 | 600218 | 全柴动力 | 11.50 | +0.02 | 0.17% | 6630 | 209228 | 23968 | 4.80% | 11.36 | 11.57 | 11.50 | 11.48 |
| 36 | 600989 | 宝丰能源 | 18.10 | +0.03 | 0.17% | 2085 | 179164 | 32354 | 0.24% | 17.98 | 18.15 | 18.03 | 18.07 |
| 37 | 002340 | 格林美 | 7.36 | +0.01 | 0.14% | 16598 | 865410 | 63207 | 1.70% | 7.24 | 7.38 | 7.33 | 7.35 |
| 38 | 000581 | 威孚高科 | 20.15 | +0.02 | 0.10% | 565 | 78793 | 15861 | 0.99% | 20.03 | 20.21 | 20.07 | 20.13 |
| 39 | 002733 | 雄韬股份 | 19.98 | 0.00 | 0.00% | 743 | 61018 | 12096 | 1.65% | 19.65 | 20.05 | 19.91 | 19.98 |
| 40 | 000551 | 创元科技 | 11.07 | 0.00 | 0.00% | 449 | 40534 | 4473 | 0.84% | 10.97 | 11.10 | 11.07 | 11.07 |
| 41 | 601678 | 滨化股份 | 4.31 | 0.00 | 0.00% | 1490 | 235524 | 10114 | 1.16% | 4.27 | 4.33 | 4.31 | 4.31 |
| 42 | 000717 | 中南股份 | 2.56 | 0.00 | 0.00% | 2409 | 243922 | 6223 | 1.01% | 2.53 | 2.58 | 2.54 | 2.56 |
| 43 | 601012 | 隆基绿能 | 18.20 | 0.00 | 0.00% | 10547 | 1718834 | 311259 | 2.27% | 17.80 | 18.54 | 18.29 | 18.20 |
| 44 | 002221 | 东华能源 | 7.75 | 0.00 | 0.00% | 1240 | 64507 | 4977 | 0.44% | 7.68 | 7.78 | 7.74 | 7.75 |
| 45 | 600688 | 上海石化 | 2.70 | 0.00 | 0.00% | 21653 | 324924 | 8762 | 0.44% | 2.69 | 2.71 | 2.70 | 2.70 |
| 46 | 601222 | 林洋能源 | 5.72 | -0.01 | -0.17% | 1651 | 121508 | 6948 | 0.59% | 5.70 | 5.75 | 5.74 | 5.73 |
| 47 | 301020 | 密封科技 | 22.80 | -0.04 | -0.18% | 59 | 15099 | 3440 | 1.03% | 22.55 | 23.00 | 22.63 | 22.84 |
| 48 | 300481 | 濮阳惠成 | 15.75 | -0.03 | -0.19% | 1 | 57892 | 9135 | 2.00% | 15.65 | 16.01 | 15.81 | 15.78 |
| 49 | 002408 | 齐翔腾达 | 4.67 | -0.01 | -0.21% | 1715 | 136921 | 6372 | 0.50% | 4.63 | 4.68 | 4.66 | 4.68 |
| 50 | 300072 | 海新能科 | 4.44 | -0.01 | -0.22% | 3803 | 336119 | 14865 | 1.44% | 4.39 | 4.48 | 4.46 | 4.45 |
| 51 | 300145 | 南方泵业 | 4.24 | -0.01 | -0.24% | 1265 | 191474 | 8076 | 1.00% | 4.19 | 4.25 | 4.23 | 4.25 |
| 52 | 601226 | 华电科工 | 7.78 | -0.02 | -0.26% | 1274 | 109967 | 8487 | 0.95% | 7.65 | 7.79 | 7.79 | 7.80 |
| 53 | 300586 | 美联新材 | 10.18 | -0.03 | -0.29% | 350 | 64694 | 6578 | 1.21% | 10.02 | 10.30 | 10.21 | 10.21 |
| 54 | 600691 | 潞化科技 | 2.92 | -0.01 | -0.34% | 4231 | 149395 | 4350 | 0.63% | 2.89 | 2.94 | 2.93 | 2.93 |
| 55 | 300786 | 国林科技 | 15.70 | -0.06 | -0.38% | 330 | 43528 | 6826 | 2.97% | 15.55 | 15.89 | 15.70 | 15.76 |
| 56 | 300540 | 蜀道装备 | 18.60 | -0.08 | -0.43% | 155 | 22426 | 4174 | 1.08% | 18.35 | 18.86 | 18.59 | 18.68 |
| 57 | 600379 | 宝光股份 | 11.61 | -0.05 | -0.43% | 121 | 29937 | 3493 | 0.91% | 11.54 | 11.90 | 11.66 | 11.66 |
| 58 | 600875 | 东方电气 | 21.21 | -0.10 | -0.47% | 1618 | 262776 | 55371 | 1.16% | 20.86 | 21.48 | 21.32 | 21.31 |
| 59 | 000990 | 诚志股份 | 7.52 | -0.04 | -0.53% | 548 | 75114 | 5648 | 0.62% | 7.47 | 7.57 | 7.55 | 7.56 |
| 60 | 002498 | 汉缆股份 | 3.69 | -0.02 | -0.54% | 1856 | 301179 | 11049 | 0.91% | 3.63 | 3.71 | 3.69 | 3.71 |
| 61 | 002783 | 凯龙股份 | 8.86 | -0.05 | -0.56% | 280 | 57061 | 5049 | 1.25% | 8.80 | 8.95 | 8.90 | 8.91 |
| 62 | 601798 | 蓝科高新 | 8.96 | -0.06 | -0.67% | 533 | 49651 | 4467 | 1.40% | 8.94 | 9.05 | 8.96 | 9.02 |
| 63 | 300091 | 金通灵 | 2.95 | -0.02 | -0.67% | 1031 | 258978 | 7600 | 1.75% | 2.91 | 2.96 | 2.96 | 2.97 |
| 64 | 600021 | 上海电力 | 20.35 | -0.14 | -0.68% | 5556 | 634827 | 128354 | 2.25% | 19.98 | 20.53 | 20.47 | 20.49 |
| 65 | 002709 | 天赐材料 | 39.69 | -0.27 | -0.68% | 5372 | 614782 | 242882 | 4.18% | 38.65 | 40.41 | 39.90 | 39.96 |
| 66 | 600143 | 金发科技 | 18.18 | -0.14 | -0.76% | 5205 | 478041 | 86435 | 1.81% | 17.96 | 18.30 | 18.30 | 18.32 |
| 67 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 68 | 600997 | 开滦股份 | 5.92 | -0.05 | -0.84% | 892 | 114624 | 6801 | 0.72% | 5.90 | 6.00 | 5.97 | 5.97 |
| 69 | 002274 | 华昌化工 | 5.80 | -0.05 | -0.85% | 716 | 95634 | 5540 | 1.02% | 5.74 | 5.88 | 5.88 | 5.85 |
| 70 | 300450 | 先导智能 | 49.56 | -0.44 | -0.88% | 2 | 417663 | 205720 | 2.68% | 48.70 | 50.25 | 50.02 | 50.00 |
| 71 | 000875 | 吉电股份 | 5.49 | -0.05 | -0.90% | 2786 | 327840 | 17995 | 0.98% | 5.43 | 5.56 | 5.54 | 5.54 |
| 72 | 000818 | 航锦科技 | 19.80 | -0.19 | -0.95% | 835 | 90953 | 17970 | 1.38% | 19.67 | 19.91 | 19.91 | 19.99 |
| 73 | 600405 | 动力源 | 5.33 | -0.06 | -1.11% | 288 | 86319 | 4597 | 1.41% | 5.30 | 5.37 | 5.37 | 5.39 |
| 74 | 688350 | 富淼科技 | 22.56 | -0.26 | -1.14% | 234 | 9899 | 2231 | 0.83% | 22.39 | 22.98 | 22.98 | 22.82 |
| 75 | 603938 | 三孚股份 | 17.86 | -0.21 | -1.16% | 477 | 53420 | 9521 | 1.40% | 17.69 | 18.18 | 18.17 | 18.07 |
| 76 | 600028 | 中国石化 | 5.86 | -0.07 | -1.18% | 7101 | 930548 | 54678 | 0.10% | 5.84 | 5.93 | 5.91 | 5.93 |
| 77 | 600860 | 京城股份 | 12.52 | -0.16 | -1.26% | 1022 | 89489 | 11286 | 2.02% | 12.48 | 12.79 | 12.65 | 12.68 |
| 78 | 002158 | 汉钟精机 | 24.18 | -0.31 | -1.27% | 776 | 72064 | 17401 | 1.35% | 23.90 | 24.49 | 24.26 | 24.49 |
| 79 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 80 | 002080 | 中材科技 | 34.88 | -0.48 | -1.36% | 3721 | 374157 | 128682 | 2.23% | 33.68 | 35.50 | 35.27 | 35.36 |
| 81 | 002249 | 大洋电机 | 10.69 | -0.15 | -1.38% | 7467 | 804275 | 85627 | 4.40% | 10.53 | 10.86 | 10.78 | 10.84 |
| 82 | 600623 | 华谊集团 | 7.50 | -0.11 | -1.45% | 1057 | 110243 | 8262 | 0.59% | 7.41 | 7.60 | 7.58 | 7.61 |
| 83 | 002564 | 天沃科技 | 7.51 | -0.12 | -1.57% | 2419 | 122004 | 9177 | 1.42% | 7.41 | 7.65 | 7.60 | 7.63 |
| 84 | 000039 | 中集集团 | 9.33 | -0.16 | -1.69% | 5385 | 555464 | 52038 | 2.41% | 9.30 | 9.46 | 9.42 | 9.49 |
| 85 | 300157 | 新锦动力 | 4.64 | -0.08 | -1.69% | 1847 | 199489 | 9300 | 2.82% | 4.62 | 4.74 | 4.71 | 4.72 |
| 86 | 688529 | 豪森智能 | 18.51 | -0.33 | -1.75% | 128 | 13521 | 2515 | 0.80% | 18.47 | 18.86 | 18.86 | 18.84 |
| 87 | 300152 | ST新动力 | 2.22 | -0.04 | -1.77% | 3129 | 210854 | 4664 | 2.96% | 2.19 | 2.24 | 2.23 | 2.26 |
| 88 | 300985 | 致远新能 | 18.82 | -0.39 | -2.03% | 76 | 20557 | 3895 | 1.11% | 18.75 | 19.29 | 19.10 | 19.21 |
| 89 | 300234 | 开尔新材 | 5.39 | -0.12 | -2.18% | 1307 | 171148 | 9331 | 4.98% | 5.38 | 5.58 | 5.53 | 5.51 |
| 90 | 300423 | 昇辉科技 | 7.59 | -0.17 | -2.19% | 1801 | 118601 | 9012 | 3.56% | 7.51 | 7.78 | 7.77 | 7.76 |
| 91 | 300099 | 尤洛卡 | 7.31 | -0.19 | -2.53% | 10 | 277173 | 20410 | 4.77% | 7.27 | 7.55 | 7.47 | 7.50 |
| 92 | 603113 | 金能科技 | 6.49 | -0.17 | -2.55% | 4260 | 202180 | 13187 | 2.38% | 6.45 | 6.66 | 6.66 | 6.66 |
| 93 | 002549 | 凯美特气 | 20.48 | -0.54 | -2.57% | 7951 | 419235 | 85861 | 6.06% | 20.20 | 21.16 | 20.75 | 21.02 |
| 94 | 002418 | 康盛股份 | 4.54 | -0.12 | -2.58% | 4011 | 636146 | 28996 | 5.60% | 4.49 | 4.64 | 4.62 | 4.66 |
| 95 | 300870 | 欧陆通 | 210.98 | -5.85 | -2.70% | 1 | 61049 | 128157 | 5.56% | 206.40 | 217.03 | 216.24 | 216.83 |
| 96 | 300471 | 厚普股份 | 12.88 | -0.41 | -3.09% | 1894 | 165188 | 21387 | 4.51% | 12.80 | 13.28 | 13.25 | 13.29 |
| 97 | 688339 | 亿华通-U | 28.78 | -1.16 | -3.87% | 642 | 76641 | 21978 | 3.91% | 27.80 | 30.03 | 29.94 | 29.94 |
| 98 | 300274 | 阳光电源 | 178.09 | -7.91 | -4.25% | 4 | 746145 | 1331441 | 4.69% | 175.31 | 186.70 | 186.20 | 186.00 |
| 99 | 002639 | 雪人集团 | 15.01 | -0.72 | -4.58% | 24707 | 1603993 | 242772 | 24.65% | 14.89 | 15.70 | 15.20 | 15.73 |
| 100 | 300821 | 东岳硅材 | 12.37 | -0.93 | -6.99% | 9 | 971286 | 122014 | 8.10% | 12.28 | 13.31 | 13.31 | 13.30 |