| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688227 | 品高股份 | 77.61 | +8.08 | 11.62% | 305 | 47506 | 35845 | 4.20% | 70.10 | 78.58 | 71.43 | 69.53 |
| 2 | 300077 | 国民技术 | 22.18 | +2.18 | 10.90% | 1 | 952295 | 209330 | 17.08% | 20.30 | 22.58 | 20.30 | 20.00 |
| 3 | 002298 | 中电鑫龙 | 9.00 | +0.82 | 10.02% | 25 | 462080 | 41251 | 6.95% | 8.16 | 9.00 | 8.19 | 8.18 |
| 4 | 603232 | 格尔软件 | 16.31 | +1.48 | 9.98% | 3 | 302067 | 48317 | 13.06% | 14.83 | 16.31 | 14.84 | 14.83 |
| 5 | 601811 | 新华文轩 | 13.90 | +1.26 | 9.97% | 1 | 290828 | 38995 | 3.67% | 12.37 | 13.90 | 12.38 | 12.64 |
| 6 | 300300 | 海峡创新 | 9.45 | +0.65 | 7.39% | 10 | 1410711 | 131441 | 21.16% | 8.73 | 9.79 | 8.81 | 8.80 |
| 7 | 300382 | 斯莱克 | 16.40 | +1.03 | 6.70% | 13 | 263047 | 42387 | 4.06% | 15.32 | 16.61 | 15.55 | 15.37 |
| 8 | 300676 | 华大基因 | 39.70 | +2.39 | 6.41% | 43 | 192412 | 75923 | 4.62% | 37.50 | 40.56 | 37.62 | 37.31 |
| 9 | 300096 | ST易联众 | 9.23 | +0.54 | 6.21% | 10 | 60017 | 5429 | 1.40% | 8.69 | 9.25 | 8.69 | 8.69 |
| 10 | 300634 | 彩讯股份 | 20.44 | +1.09 | 5.63% | 1 | 170640 | 34194 | 3.93% | 19.46 | 20.67 | 19.66 | 19.35 |
| 11 | 300085 | 银之杰 | 31.41 | +1.66 | 5.58% | 12 | 447292 | 137234 | 7.50% | 29.74 | 31.84 | 30.09 | 29.75 |
| 12 | 300427 | 红相股份 | 6.94 | +0.35 | 5.31% | 30 | 513135 | 35705 | 10.20% | 6.65 | 7.24 | 6.66 | 6.59 |
| 13 | 300018 | 中元股份 | 12.05 | +0.56 | 4.87% | 11 | 158582 | 18959 | 4.37% | 11.52 | 12.13 | 11.54 | 11.49 |
| 14 | 002803 | 吉宏股份 | 20.49 | +0.85 | 4.33% | 5 | 157471 | 32056 | 5.29% | 19.86 | 20.77 | 20.11 | 19.64 |
| 15 | 300712 | 永福股份 | 20.87 | +0.78 | 3.88% | 2 | 26201 | 5409 | 1.40% | 20.12 | 20.92 | 20.25 | 20.09 |
| 16 | 300550 | 和仁科技 | 14.39 | +0.53 | 3.82% | 481 | 61008 | 8655 | 2.33% | 13.75 | 14.47 | 14.01 | 13.86 |
| 17 | 300921 | 南凌科技 | 16.05 | +0.55 | 3.55% | 1785 | 104771 | 16813 | 6.47% | 15.60 | 16.25 | 15.65 | 15.50 |
| 18 | 002660 | 茂硕电源 | 8.11 | +0.27 | 3.44% | 28 | 135174 | 10951 | 3.90% | 7.84 | 8.25 | 7.91 | 7.84 |
| 19 | 301178 | 天亿马 | 36.85 | +1.15 | 3.22% | 3 | 27564 | 10086 | 4.01% | 35.71 | 37.20 | 36.00 | 35.70 |
| 20 | 300649 | 杭州园林 | 28.26 | +0.87 | 3.18% | 57 | 41957 | 11647 | 4.12% | 26.98 | 28.29 | 27.60 | 27.39 |
| 21 | 300612 | 宣亚国际 | 11.99 | +0.37 | 3.18% | 20 | 92786 | 11201 | 5.10% | 11.63 | 12.30 | 11.63 | 11.62 |
| 22 | 002512 | ST达华 | 4.00 | +0.12 | 3.09% | 1 | 244537 | 9674 | 2.23% | 3.89 | 4.04 | 3.90 | 3.88 |
| 23 | 300510 | 金冠股份 | 3.45 | +0.10 | 2.99% | 7234 | 258771 | 8811 | 3.14% | 3.34 | 3.47 | 3.35 | 3.35 |
| 24 | 688135 | 利扬芯片 | 41.69 | +1.17 | 2.89% | 5 | 160711 | 65864 | 6.89% | 40.25 | 41.88 | 41.00 | 40.52 |
| 25 | 300377 | 赢时胜 | 14.06 | +0.39 | 2.85% | 5 | 286355 | 39822 | 4.08% | 13.69 | 14.11 | 13.79 | 13.67 |
| 26 | 002929 | 润建股份 | 52.20 | +1.44 | 2.84% | 1 | 92098 | 47718 | 4.25% | 50.69 | 52.48 | 51.20 | 50.76 |
| 27 | 300561 | 汇金科技 | 15.72 | +0.43 | 2.81% | 5 | 161603 | 25269 | 6.70% | 15.33 | 15.82 | 15.40 | 15.29 |
| 28 | 603918 | 金桥信息 | 10.72 | +0.29 | 2.78% | 13 | 237958 | 25943 | 6.52% | 10.44 | 11.40 | 10.49 | 10.43 |
| 29 | 300872 | 天阳科技 | 15.16 | +0.40 | 2.71% | 6 | 106697 | 16218 | 2.53% | 14.86 | 15.52 | 14.91 | 14.76 |
| 30 | 300541 | 先进数通 | 9.53 | +0.25 | 2.69% | 6 | 55504 | 5259 | 1.43% | 9.30 | 9.55 | 9.34 | 9.28 |
| 31 | 300170 | 汉得信息 | 15.30 | +0.40 | 2.68% | 1 | 350991 | 53256 | 3.53% | 14.99 | 15.35 | 15.06 | 14.90 |
| 32 | 600590 | 泰豪科技 | 8.70 | +0.22 | 2.59% | 48 | 356367 | 30720 | 4.22% | 8.46 | 8.74 | 8.52 | 8.48 |
| 33 | 300420 | 五洋自控 | 7.54 | +0.19 | 2.59% | 122 | 569234 | 42738 | 5.10% | 7.30 | 7.66 | 7.49 | 7.35 |
| 34 | 002303 | 美盈森 | 5.70 | +0.14 | 2.52% | 10 | 902983 | 51853 | 8.46% | 5.59 | 5.90 | 5.68 | 5.56 |
| 35 | 300311 | 任子行 | 5.75 | +0.14 | 2.50% | 1 | 757070 | 44010 | 14.09% | 5.64 | 6.00 | 5.67 | 5.61 |
| 36 | 000034 | 神州数码 | 23.48 | +0.53 | 2.31% | 20 | 190355 | 44476 | 2.24% | 23.09 | 23.59 | 23.24 | 22.95 |
| 37 | 003029 | 吉大正元 | 17.73 | +0.40 | 2.31% | 1 | 71864 | 12820 | 4.09% | 17.35 | 18.10 | 17.51 | 17.33 |
| 38 | 002707 | 众信旅游 | 5.11 | +0.11 | 2.20% | 1815 | 215598 | 11060 | 2.49% | 4.97 | 5.25 | 5.00 | 5.00 |
| 39 | 002296 | 辉煌科技 | 9.29 | +0.20 | 2.20% | 4 | 93192 | 8625 | 2.68% | 9.13 | 9.32 | 9.15 | 9.09 |
| 40 | 600718 | 东软集团 | 7.91 | +0.17 | 2.20% | 4677 | 162270 | 12934 | 1.36% | 7.74 | 8.09 | 7.78 | 7.74 |
| 41 | 300067 | 安诺其 | 5.29 | +0.11 | 2.12% | 5 | 293969 | 15520 | 3.14% | 5.19 | 5.33 | 5.20 | 5.18 |
| 42 | 603888 | 新华网 | 18.47 | +0.37 | 2.04% | 3 | 464655 | 85296 | 6.26% | 17.92 | 18.87 | 18.00 | 18.10 |
| 43 | 300386 | 飞天诚信 | 11.06 | +0.22 | 2.03% | 1 | 59306 | 6546 | 2.31% | 10.90 | 11.14 | 10.91 | 10.84 |
| 44 | 300166 | 东方国信 | 12.11 | +0.24 | 2.02% | 20 | 267214 | 32352 | 2.87% | 11.97 | 12.18 | 12.07 | 11.87 |
| 45 | 301159 | 三维天地 | 30.91 | +0.61 | 2.01% | 151 | 13078 | 4042 | 2.47% | 30.58 | 31.20 | 30.68 | 30.30 |
| 46 | 000607 | 华媒控股 | 4.12 | +0.08 | 1.98% | 2 | 534112 | 21857 | 6.03% | 3.95 | 4.21 | 3.95 | 4.04 |
| 47 | 688489 | 三未信安 | 24.27 | +0.47 | 1.97% | 111 | 14893 | 3639 | 0.89% | 23.70 | 24.77 | 23.70 | 23.80 |
| 48 | 603019 | 中科曙光 | 84.30 | +1.62 | 1.96% | 8 | 285022 | 238987 | 1.95% | 83.01 | 84.38 | 83.49 | 82.68 |
| 49 | 002120 | 韵达股份 | 6.97 | +0.13 | 1.90% | 20 | 515477 | 35679 | 1.83% | 6.74 | 7.02 | 6.86 | 6.84 |
| 50 | 600633 | 浙数文化 | 10.28 | +0.19 | 1.88% | 7 | 136775 | 13977 | 1.08% | 10.08 | 10.32 | 10.12 | 10.09 |
| 51 | 603927 | XD中科软 | 13.59 | +0.25 | 1.87% | 2 | 68779 | 9351 | 0.83% | 13.36 | 13.73 | 13.41 | 13.34 |
| 52 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 53 | 000063 | 中兴通讯 | 32.44 | +0.57 | 1.79% | 3 | 653025 | 211437 | 1.62% | 32.01 | 32.66 | 32.04 | 31.87 |
| 54 | 300531 | 优博讯 | 15.40 | +0.27 | 1.78% | 50 | 55987 | 8619 | 1.80% | 15.23 | 15.50 | 15.23 | 15.13 |
| 55 | 600208 | 衢州发展 | 2.86 | +0.05 | 1.78% | 2 | 677037 | 19234 | 0.80% | 2.80 | 2.87 | 2.81 | 2.81 |
| 56 | 300007 | 汉威科技 | 30.33 | +0.53 | 1.78% | 1 | 86377 | 26204 | 3.05% | 30.00 | 30.68 | 30.09 | 29.80 |
| 57 | 300471 | 厚普股份 | 9.94 | +0.17 | 1.74% | 10 | 48791 | 4866 | 1.30% | 9.84 | 10.10 | 9.88 | 9.77 |
| 58 | 300168 | 万达信息 | 4.72 | +0.08 | 1.72% | 1 | 153656 | 7233 | 1.07% | 4.66 | 4.75 | 4.67 | 4.64 |
| 59 | 300496 | 中科创达 | 55.39 | +0.92 | 1.69% | 1 | 86493 | 47755 | 2.34% | 54.56 | 55.80 | 55.00 | 54.47 |
| 60 | 300047 | 天源迪科 | 9.08 | +0.15 | 1.68% | 2 | 197262 | 17928 | 3.40% | 9.03 | 9.16 | 9.04 | 8.93 |
| 61 | 002195 | 岩山科技 | 6.16 | +0.10 | 1.65% | 8 | 873126 | 53547 | 1.55% | 6.08 | 6.17 | 6.10 | 6.06 |
| 62 | 002374 | 中锐股份 | 3.10 | +0.05 | 1.64% | 10 | 150937 | 4683 | 1.39% | 3.06 | 3.14 | 3.06 | 3.05 |
| 63 | 300773 | 拉卡拉 | 14.93 | +0.24 | 1.63% | 3 | 296069 | 44142 | 2.88% | 14.82 | 15.01 | 14.88 | 14.69 |
| 64 | 300113 | 顺网科技 | 16.08 | +0.25 | 1.58% | 12 | 101982 | 16358 | 2.00% | 15.93 | 16.13 | 15.98 | 15.83 |
| 65 | 300339 | 润和软件 | 34.77 | +0.54 | 1.58% | 10 | 139192 | 48331 | 1.79% | 34.41 | 34.93 | 34.53 | 34.23 |
| 66 | 603825 | ST华扬 | 7.82 | +0.12 | 1.56% | 625 | 16447 | 1272 | 0.65% | 7.62 | 7.83 | 7.63 | 7.70 |
| 67 | 300059 | 东方财富 | 18.37 | +0.28 | 1.55% | 74 | 1515612 | 277897 | 1.13% | 18.19 | 18.42 | 18.21 | 18.09 |
| 68 | 002235 | 安妮股份 | 8.13 | +0.12 | 1.50% | 4 | 156219 | 12647 | 2.82% | 8.00 | 8.15 | 8.01 | 8.01 |
| 69 | 688590 | 新致软件 | 11.60 | +0.17 | 1.49% | 11 | 54252 | 6261 | 1.93% | 11.42 | 11.68 | 11.51 | 11.43 |
| 70 | 301213 | 观想科技 | 40.22 | +0.59 | 1.49% | 81 | 7616 | 3053 | 1.05% | 39.70 | 40.39 | 39.71 | 39.63 |
| 71 | 600410 | 华胜天成 | 16.52 | +0.24 | 1.47% | 5 | 1986527 | 323060 | 18.12% | 15.55 | 17.24 | 16.28 | 16.28 |
| 72 | 603383 | 顶点软件 | 27.03 | +0.39 | 1.46% | 1 | 17121 | 4616 | 0.83% | 26.70 | 27.09 | 26.77 | 26.64 |
| 73 | 688579 | 地纬智能 | 7.71 | +0.11 | 1.45% | 256 | 22612 | 1750 | 0.57% | 7.61 | 7.80 | 7.67 | 7.60 |
| 74 | 300678 | 中科信息 | 21.38 | +0.30 | 1.42% | 1 | 33451 | 7160 | 1.14% | 21.13 | 21.54 | 21.22 | 21.08 |
| 75 | 002137 | 实益达 | 8.67 | +0.12 | 1.40% | 55 | 1047698 | 90187 | 26.43% | 8.30 | 8.81 | 8.53 | 8.55 |
| 76 | 601360 | 三六零 | 8.77 | +0.12 | 1.39% | 10 | 906139 | 79640 | 1.29% | 8.69 | 8.88 | 8.71 | 8.65 |
| 77 | 601880 | 辽港股份 | 1.47 | +0.02 | 1.38% | 5 | 828604 | 12113 | 0.45% | 1.44 | 1.47 | 1.46 | 1.45 |
| 78 | 002065 | 东华软件 | 6.66 | +0.09 | 1.37% | 6 | 196516 | 13048 | 0.67% | 6.60 | 6.67 | 6.60 | 6.57 |
| 79 | 300562 | 乐心股份 | 16.99 | +0.23 | 1.37% | 1250 | 156614 | 26938 | 9.38% | 16.69 | 17.61 | 16.80 | 16.76 |
| 80 | 002131 | 利欧股份 | 4.50 | +0.06 | 1.35% | 8 | 2421224 | 108074 | 4.14% | 4.42 | 4.50 | 4.45 | 4.44 |
| 81 | 300036 | 超图软件 | 10.12 | +0.13 | 1.30% | 8 | 68054 | 6889 | 1.53% | 10.05 | 10.19 | 10.07 | 9.99 |
| 82 | 002797 | 第一创业 | 6.36 | +0.08 | 1.27% | 30 | 376403 | 23796 | 0.90% | 6.28 | 6.36 | 6.30 | 6.28 |
| 83 | 000158 | 常山北明 | 12.80 | +0.16 | 1.27% | 4 | 291138 | 37290 | 1.83% | 12.70 | 12.90 | 12.73 | 12.64 |
| 84 | 600797 | 浙大网新 | 6.61 | +0.08 | 1.23% | 7 | 102002 | 6741 | 0.99% | 6.57 | 6.65 | 6.57 | 6.53 |
| 85 | 300996 | 普联软件 | 12.60 | +0.15 | 1.20% | 1 | 192718 | 24239 | 5.78% | 12.46 | 12.72 | 12.60 | 12.45 |
| 86 | 300324 | 旋极信息 | 3.38 | +0.04 | 1.20% | 1774 | 241982 | 8199 | 1.42% | 3.35 | 3.42 | 3.37 | 3.34 |
| 87 | 002649 | 博彦科技 | 9.28 | +0.11 | 1.20% | 12 | 117900 | 10942 | 2.01% | 9.21 | 9.34 | 9.23 | 9.17 |
| 88 | 601222 | 林洋能源 | 5.94 | +0.07 | 1.19% | 1 | 160549 | 9526 | 0.79% | 5.87 | 5.97 | 5.87 | 5.87 |
| 89 | 300525 | 博思软件 | 7.72 | +0.09 | 1.18% | 1886 | 89103 | 6903 | 1.45% | 7.66 | 7.81 | 7.67 | 7.63 |
| 90 | 300188 | 国投智能 | 10.28 | +0.12 | 1.18% | 19 | 98111 | 10144 | 1.15% | 10.17 | 10.52 | 10.20 | 10.16 |
| 91 | 600602 | 云赛智联 | 17.08 | +0.20 | 1.18% | 5 | 159092 | 27132 | 1.48% | 16.96 | 17.15 | 17.05 | 16.88 |
| 92 | 600588 | 用友网络 | 9.46 | +0.11 | 1.18% | 6 | 340039 | 32145 | 1.00% | 9.37 | 9.51 | 9.40 | 9.35 |
| 93 | 603716 | 塞力医疗 | 16.17 | +0.18 | 1.13% | 1 | 117404 | 19166 | 5.20% | 16.01 | 16.65 | 16.01 | 15.99 |
| 94 | 300366 | ST创意 | 5.40 | +0.06 | 1.12% | 684 | 35946 | 1937 | 0.71% | 5.35 | 5.42 | 5.36 | 5.34 |
| 95 | 603300 | 海南华铁 | 4.64 | +0.05 | 1.09% | 101 | 204283 | 9456 | 1.02% | 4.60 | 4.66 | 4.63 | 4.59 |
| 96 | 300075 | 数字政通 | 10.37 | +0.11 | 1.07% | 1 | 67795 | 7041 | 1.29% | 10.30 | 10.45 | 10.35 | 10.26 |
| 97 | 300579 | 数字认证 | 22.80 | +0.24 | 1.06% | 1264 | 59662 | 13728 | 2.27% | 22.53 | 23.46 | 22.79 | 22.56 |
| 98 | 300465 | 高伟达 | 11.41 | +0.12 | 1.06% | 2 | 81786 | 9307 | 1.84% | 11.28 | 11.47 | 11.36 | 11.29 |
| 99 | 300253 | 卫宁健康 | 6.76 | +0.07 | 1.05% | 10 | 384634 | 26201 | 2.07% | 6.73 | 6.90 | 6.74 | 6.69 |
| 100 | 002869 | 金溢科技 | 15.49 | +0.15 | 0.98% | 9 | 15367 | 2381 | 0.97% | 15.36 | 15.65 | 15.56 | 15.34 |
| 101 | 000555 | 神州信息 | 10.40 | +0.10 | 0.97% | 2522 | 105841 | 11038 | 1.09% | 10.33 | 10.54 | 10.38 | 10.30 |
| 102 | 002421 | 达实智能 | 3.17 | +0.03 | 0.96% | 3 | 659315 | 20862 | 3.24% | 3.14 | 3.19 | 3.17 | 3.14 |
| 103 | 002587 | 奥拓电子 | 5.28 | +0.05 | 0.96% | 5 | 147101 | 7823 | 2.76% | 5.23 | 5.51 | 5.25 | 5.23 |
| 104 | 002657 | 中科金财 | 14.93 | +0.14 | 0.95% | 5 | 61326 | 9166 | 1.82% | 14.83 | 15.07 | 15.00 | 14.79 |
| 105 | 688051 | 佳华科技 | 23.97 | +0.22 | 0.93% | 287 | 27509 | 6706 | 3.56% | 23.64 | 25.00 | 23.71 | 23.75 |
| 106 | 002123 | 梦网科技 | 7.63 | +0.07 | 0.93% | 20 | 119868 | 9211 | 1.66% | 7.62 | 7.75 | 7.66 | 7.56 |
| 107 | 002104 | 恒宝股份 | 11.13 | +0.10 | 0.91% | 13 | 367631 | 40811 | 6.05% | 11.02 | 11.19 | 11.13 | 11.03 |
| 108 | 300271 | 华宇软件 | 5.59 | +0.05 | 0.90% | 2179 | 153216 | 8710 | 1.91% | 5.58 | 5.83 | 5.61 | 5.54 |
| 109 | 600271 | 航天信息 | 6.69 | +0.06 | 0.90% | 3 | 80881 | 5419 | 0.44% | 6.64 | 6.75 | 6.65 | 6.63 |
| 110 | 300451 | 创业慧康 | 3.36 | +0.03 | 0.90% | 24 | 149772 | 5047 | 0.98% | 3.33 | 3.41 | 3.36 | 3.33 |
| 111 | 600570 | 恒生电子 | 20.15 | +0.18 | 0.90% | 5 | 135261 | 27264 | 0.71% | 20.08 | 20.23 | 20.09 | 19.97 |
| 112 | 002279 | 久其软件 | 6.79 | +0.06 | 0.89% | 200 | 283255 | 19290 | 3.56% | 6.75 | 6.90 | 6.80 | 6.73 |
| 113 | 300052 | 中青宝 | 10.26 | +0.09 | 0.88% | 22 | 76433 | 7866 | 2.92% | 10.22 | 10.39 | 10.23 | 10.17 |
| 114 | 002152 | 广电运通 | 9.28 | +0.08 | 0.87% | 2 | 131243 | 12189 | 0.53% | 9.24 | 9.35 | 9.24 | 9.20 |
| 115 | 002642 | 荣联科技 | 6.99 | +0.06 | 0.87% | 1 | 95475 | 6725 | 1.44% | 6.94 | 7.19 | 6.96 | 6.93 |
| 116 | 000681 | 视觉中国 | 16.32 | +0.14 | 0.87% | 18 | 181038 | 29428 | 2.68% | 16.05 | 16.36 | 16.18 | 16.18 |
| 117 | 688588 | 凌志软件 | 8.78 | +0.07 | 0.80% | 904 | 27564 | 2437 | 0.71% | 8.73 | 8.94 | 8.75 | 8.71 |
| 118 | 002474 | 榕基软件 | 6.34 | +0.05 | 0.79% | 25 | 128081 | 8162 | 2.38% | 6.30 | 6.46 | 6.33 | 6.29 |
| 119 | 000001 | 平安银行 | 11.70 | +0.09 | 0.78% | 1 | 853038 | 99992 | 0.44% | 11.56 | 11.82 | 11.59 | 11.61 |
| 120 | 600446 | 金证股份 | 10.48 | +0.08 | 0.77% | 3790 | 111890 | 11776 | 1.19% | 10.40 | 10.63 | 10.44 | 10.40 |
| 121 | 300212 | *ST易录 | 7.90 | +0.06 | 0.77% | 17 | 65781 | 5211 | 0.93% | 7.87 | 8.02 | 7.93 | 7.84 |
| 122 | 002769 | 普路通 | 6.70 | +0.05 | 0.75% | 2 | 113988 | 7666 | 3.06% | 6.64 | 6.80 | 6.68 | 6.65 |
| 123 | 002313 | 日海智能 | 8.30 | +0.06 | 0.73% | 772 | 43227 | 3600 | 1.15% | 8.26 | 8.41 | 8.33 | 8.24 |
| 124 | 002777 | 久远银海 | 12.43 | +0.09 | 0.73% | 590 | 43374 | 5422 | 1.07% | 12.38 | 12.63 | 12.45 | 12.34 |
| 125 | 600986 | 浙文互联 | 7.10 | +0.05 | 0.71% | 30 | 272981 | 19329 | 1.84% | 7.03 | 7.12 | 7.08 | 7.05 |
| 126 | 688015 | 交控科技 | 16.09 | +0.11 | 0.69% | 215 | 9761 | 1574 | 0.52% | 16.04 | 16.27 | 16.05 | 15.98 |
| 127 | 002822 | ST中装 | 3.01 | +0.02 | 0.67% | 1203 | 47521 | 1426 | 0.44% | 2.99 | 3.03 | 2.99 | 2.99 |
| 128 | 300542 | 新晨科技 | 12.13 | +0.08 | 0.66% | 5 | 36662 | 4462 | 1.46% | 12.09 | 12.28 | 12.13 | 12.05 |
| 129 | 688100 | 威胜信息 | 24.67 | +0.16 | 0.65% | 264 | 18803 | 4669 | 0.38% | 24.60 | 24.99 | 24.99 | 24.51 |
| 130 | 603093 | 南华期货 | 12.72 | +0.08 | 0.63% | 4 | 135963 | 17260 | 1.54% | 12.50 | 12.94 | 12.66 | 12.64 |
| 131 | 300608 | 思特奇 | 9.68 | +0.06 | 0.62% | 587 | 48838 | 4743 | 1.60% | 9.63 | 9.80 | 9.71 | 9.62 |
| 132 | 300532 | 今天国际 | 7.01 | +0.04 | 0.57% | 550 | 40642 | 2852 | 0.67% | 6.97 | 7.06 | 6.97 | 6.97 |
| 133 | 002063 | 远光软件 | 5.35 | +0.03 | 0.56% | 1913 | 140531 | 7546 | 0.79% | 5.34 | 5.41 | 5.35 | 5.32 |
| 134 | 002153 | 石基信息 | 7.57 | +0.04 | 0.53% | 2 | 103940 | 7869 | 0.65% | 7.53 | 7.63 | 7.56 | 7.53 |
| 135 | 002276 | 万马股份 | 10.03 | +0.05 | 0.50% | 17 | 90553 | 9106 | 0.90% | 9.99 | 10.13 | 9.99 | 9.98 |
| 136 | 300603 | 立昂技术 | 8.04 | +0.04 | 0.50% | 1389 | 89749 | 7248 | 2.40% | 8.02 | 8.14 | 8.07 | 8.00 |
| 137 | 600131 | 国网信通 | 14.30 | +0.07 | 0.49% | 6 | 48716 | 6984 | 0.41% | 14.21 | 14.44 | 14.30 | 14.23 |
| 138 | 000793 | ST华闻 | 2.09 | +0.01 | 0.48% | 33 | 114690 | 2388 | 0.43% | 2.06 | 2.12 | 2.11 | 2.08 |
| 139 | 000591 | 太阳能 | 4.29 | +0.02 | 0.47% | 3 | 577056 | 24945 | 1.48% | 4.27 | 4.37 | 4.27 | 4.27 |
| 140 | 300130 | 新国都 | 17.74 | +0.08 | 0.45% | 1350 | 87130 | 15546 | 2.01% | 17.71 | 18.00 | 17.80 | 17.66 |
| 141 | 002010 | 传化智联 | 4.54 | +0.02 | 0.44% | 3900 | 99982 | 4544 | 0.36% | 4.52 | 4.56 | 4.52 | 4.52 |
| 142 | 300364 | 中文在线 | 24.40 | +0.10 | 0.41% | 4 | 512353 | 124744 | 7.75% | 23.97 | 24.60 | 24.00 | 24.30 |
| 143 | 002917 | 金奥博 | 10.12 | +0.04 | 0.40% | 64 | 24477 | 2483 | 0.94% | 10.06 | 10.22 | 10.10 | 10.08 |
| 144 | 300675 | 建科院 | 12.56 | +0.05 | 0.40% | 178 | 18885 | 2391 | 1.29% | 12.52 | 12.80 | 12.60 | 12.51 |
| 145 | 600763 | 通策医疗 | 32.72 | +0.12 | 0.37% | 6 | 54022 | 17715 | 1.22% | 32.62 | 33.02 | 32.62 | 32.60 |
| 146 | 300220 | 金运激光 | 10.95 | +0.04 | 0.37% | 874 | 22889 | 2542 | 1.52% | 10.95 | 11.27 | 11.00 | 10.91 |
| 147 | 002229 | 鸿博股份 | 11.00 | +0.04 | 0.36% | 5 | 234009 | 25807 | 4.75% | 10.92 | 11.26 | 11.18 | 10.96 |
| 148 | 002583 | 海能达 | 8.26 | +0.03 | 0.36% | 4 | 126536 | 10477 | 0.99% | 8.22 | 8.35 | 8.23 | 8.23 |
| 149 | 603000 | 人民网 | 17.35 | +0.06 | 0.35% | 15 | 349853 | 60889 | 3.16% | 17.21 | 17.63 | 17.25 | 17.29 |
| 150 | 688611 | 杭州柯林 | 69.60 | +0.20 | 0.29% | 68 | 9716 | 6785 | 0.63% | 68.41 | 71.17 | 70.02 | 69.40 |
| 151 | 300287 | 飞利信 | 3.53 | +0.01 | 0.28% | 60 | 188195 | 6667 | 1.42% | 3.52 | 3.57 | 3.56 | 3.52 |
| 152 | 002987 | 京北方 | 10.84 | +0.03 | 0.28% | 15 | 106222 | 11547 | 1.05% | 10.80 | 10.96 | 10.89 | 10.81 |
| 153 | 600179 | 安通控股 | 4.55 | +0.01 | 0.22% | 29 | 266380 | 12144 | 0.69% | 4.49 | 4.60 | 4.52 | 4.54 |
| 154 | 002268 | 电科网安 | 14.73 | +0.03 | 0.20% | 6 | 208474 | 30803 | 2.47% | 14.50 | 14.99 | 14.67 | 14.70 |
| 155 | 002291 | 遥望科技 | 5.53 | +0.01 | 0.18% | 47 | 243296 | 13459 | 2.80% | 5.46 | 5.58 | 5.53 | 5.52 |
| 156 | 601166 | 兴业银行 | 17.78 | +0.03 | 0.17% | 2 | 621210 | 110338 | 0.29% | 17.68 | 17.86 | 17.71 | 17.75 |
| 157 | 002400 | 省广集团 | 6.55 | +0.01 | 0.15% | 1 | 434350 | 28401 | 2.52% | 6.50 | 6.58 | 6.54 | 6.54 |
| 158 | 002530 | 金财互联 | 7.15 | +0.01 | 0.14% | 100 | 66594 | 4783 | 0.94% | 7.14 | 7.25 | 7.15 | 7.14 |
| 159 | 002352 | 顺丰控股 | 30.78 | +0.03 | 0.10% | 1 | 137311 | 42295 | 0.29% | 30.60 | 30.97 | 30.77 | 30.75 |
| 160 | 600926 | 杭州银行 | 17.14 | +0.01 | 0.06% | 45 | 256389 | 43959 | 0.35% | 17.03 | 17.30 | 17.10 | 17.13 |
| 161 | 300663 | 科蓝软件 | 7.63 | 0.00 | 0.00% | 30 | 145741 | 11197 | 3.17% | 7.63 | 7.78 | 7.71 | 7.63 |
| 162 | 002401 | 中远海科 | 12.09 | 0.00 | 0.00% | 1008 | 27718 | 3360 | 0.75% | 12.02 | 12.23 | 12.13 | 12.09 |
| 163 | 300674 | 宇信科技 | 16.35 | 0.00 | 0.00% | 1746 | 133639 | 21951 | 1.90% | 16.26 | 16.59 | 16.50 | 16.35 |
| 164 | 603636 | 南威软件 | 6.62 | 0.00 | 0.00% | 5 | 74113 | 4931 | 1.28% | 6.60 | 6.72 | 6.66 | 6.62 |
| 165 | 300459 | 汤姆猫 | 3.58 | 0.00 | 0.00% | 28 | 582210 | 20838 | 1.77% | 3.56 | 3.61 | 3.59 | 3.58 |
| 166 | 000829 | 天音控股 | 8.88 | 0.00 | 0.00% | 9 | 94774 | 8452 | 0.93% | 8.85 | 9.02 | 8.85 | 8.88 |
| 167 | 002488 | 金固股份 | 7.65 | 0.00 | 0.00% | 2 | 143990 | 10993 | 1.56% | 7.51 | 7.73 | 7.68 | 7.65 |
| 168 | 002537 | 海联金汇 | 5.75 | 0.00 | 0.00% | 8 | 182471 | 10542 | 1.56% | 5.73 | 5.83 | 5.80 | 5.75 |
| 169 | 301153 | 中科江南 | 17.03 | -0.01 | -0.06% | 1140 | 28269 | 4858 | 0.85% | 17.03 | 17.41 | 17.13 | 17.04 |
| 170 | 300383 | 光环新网 | 11.30 | -0.01 | -0.09% | 3 | 326491 | 36883 | 1.82% | 11.23 | 11.43 | 11.39 | 11.31 |
| 171 | 002416 | 爱施德 | 9.00 | -0.01 | -0.11% | 34 | 119950 | 10814 | 0.98% | 8.96 | 9.09 | 9.02 | 9.01 |
| 172 | 300248 | 新开普 | 8.19 | -0.01 | -0.12% | 4 | 63263 | 5203 | 1.55% | 8.14 | 8.33 | 8.29 | 8.20 |
| 173 | 000997 | 新 大 陆 | 19.57 | -0.03 | -0.15% | 13 | 137271 | 26955 | 1.36% | 19.51 | 19.88 | 19.79 | 19.60 |
| 174 | 002467 | 二六三 | 4.55 | -0.01 | -0.22% | 325 | 249130 | 11401 | 1.82% | 4.53 | 4.63 | 4.58 | 4.56 |
| 175 | 000889 | 中嘉博创 | 3.89 | -0.01 | -0.26% | 1 | 299654 | 11686 | 3.45% | 3.87 | 3.97 | 3.96 | 3.90 |
| 176 | 002908 | 德生科技 | 6.84 | -0.02 | -0.29% | 725 | 42843 | 2946 | 1.32% | 6.81 | 6.96 | 6.86 | 6.86 |
| 177 | 300682 | 朗新科技 | 8.88 | -0.03 | -0.34% | 2 | 146789 | 13162 | 1.42% | 8.88 | 9.08 | 9.00 | 8.91 |
| 178 | 300352 | ST信源 | 2.74 | -0.01 | -0.36% | 35 | 276743 | 7625 | 2.16% | 2.72 | 2.81 | 2.73 | 2.75 |
| 179 | 002117 | 东港股份 | 7.65 | -0.03 | -0.39% | 9 | 60002 | 4619 | 1.15% | 7.64 | 7.77 | 7.71 | 7.68 |
| 180 | 300468 | 四方精创 | 21.99 | -0.09 | -0.41% | 16 | 275813 | 60541 | 5.20% | 21.72 | 22.25 | 22.25 | 22.08 |
| 181 | 300079 | 数码视讯 | 4.79 | -0.02 | -0.42% | 9 | 194609 | 9375 | 1.51% | 4.77 | 4.86 | 4.84 | 4.81 |
| 182 | 002799 | 环球印务 | 6.66 | -0.03 | -0.45% | 209 | 44004 | 2966 | 1.37% | 6.65 | 6.82 | 6.71 | 6.69 |
| 183 | 600533 | 栖霞建设 | 2.20 | -0.01 | -0.45% | 1210 | 161800 | 3538 | 1.54% | 2.16 | 2.23 | 2.22 | 2.21 |
| 184 | 300472 | ST新元 | 6.77 | -0.04 | -0.59% | 1 | 16834 | 1147 | 0.66% | 6.74 | 6.91 | 6.81 | 6.81 |
| 185 | 300469 | 信息发展 | 49.42 | -0.31 | -0.62% | 1 | 35418 | 17607 | 1.43% | 49.20 | 50.73 | 50.61 | 49.73 |
| 186 | 300245 | ST天玑 | 5.91 | -0.04 | -0.67% | 19 | 94829 | 5633 | 3.23% | 5.87 | 6.01 | 5.97 | 5.95 |
| 187 | 002093 | 国脉科技 | 7.40 | -0.05 | -0.67% | 20 | 343192 | 25613 | 3.41% | 7.31 | 7.59 | 7.40 | 7.45 |
| 188 | 000333 | 美的集团 | 84.40 | -0.64 | -0.75% | 1 | 260873 | 220183 | 0.38% | 83.88 | 85.04 | 84.90 | 85.04 |
| 189 | 002168 | ST惠程 | 3.64 | -0.03 | -0.82% | 2316 | 51484 | 1885 | 0.66% | 3.64 | 3.70 | 3.66 | 3.67 |
| 190 | 002191 | 劲嘉股份 | 3.63 | -0.03 | -0.82% | 2779 | 95924 | 3481 | 0.68% | 3.60 | 3.65 | 3.64 | 3.66 |
| 191 | 300155 | 安居宝 | 4.27 | -0.04 | -0.93% | 176 | 95094 | 4083 | 2.88% | 4.26 | 4.35 | 4.32 | 4.31 |
| 192 | 000676 | 智度股份 | 6.70 | -0.07 | -1.03% | 9 | 325465 | 21878 | 2.59% | 6.66 | 6.79 | 6.77 | 6.77 |
| 193 | 002015 | 协鑫能科 | 15.92 | -0.17 | -1.06% | 3 | 750717 | 120130 | 4.62% | 15.84 | 16.28 | 16.20 | 16.09 |
| 194 | 300002 | 神州泰岳 | 7.95 | -0.09 | -1.12% | 130 | 373058 | 29851 | 2.02% | 7.95 | 8.11 | 8.08 | 8.04 |
| 195 | 300148 | 天舟文化 | 3.47 | -0.04 | -1.14% | 2898 | 245252 | 8574 | 3.01% | 3.45 | 3.55 | 3.50 | 3.51 |
| 196 | 603390 | 通达电气 | 10.79 | -0.17 | -1.55% | 31 | 132555 | 14315 | 3.78% | 10.68 | 10.92 | 10.87 | 10.96 |
| 197 | 000599 | 青岛双星 | 4.51 | -0.09 | -1.96% | 18 | 166728 | 7576 | 2.04% | 4.51 | 4.61 | 4.60 | 4.60 |
| 198 | 002095 | 生 意 宝 | 16.16 | -0.42 | -2.53% | 11 | 203381 | 33144 | 8.08% | 16.01 | 16.58 | 16.46 | 16.58 |
| 199 | 002528 | *ST英飞 | 6.46 | -0.72 | -10.03% | 2 | 680818 | 44806 | 6.48% | 6.46 | 7.08 | 6.46 | 7.18 |
| 200 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 201 | 000851 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 202 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 203 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 204 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |