| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000890 | 法尔胜 | 4.85 | +0.39 | 8.74% | 38461 | 198027 | 8843 | 4.72% | 4.31 | 4.85 | 4.51 | 4.46 |
| 2 | 300053 | 航宇微 | 17.91 | +1.01 | 5.98% | 15 | 1433688 | 255291 | 22.03% | 16.54 | 18.86 | 16.54 | 16.90 |
| 3 | 301282 | 金禄电子 | 29.86 | +1.50 | 5.29% | 2221 | 220861 | 64916 | 27.74% | 28.09 | 30.83 | 28.54 | 28.36 |
| 4 | 603790 | 雅运股份 | 20.33 | +0.98 | 5.06% | 219 | 33949 | 6778 | 1.77% | 19.25 | 20.48 | 19.25 | 19.35 |
| 5 | 002444 | 巨星科技 | 36.82 | +1.56 | 4.42% | 1446 | 215229 | 78124 | 1.88% | 35.30 | 36.87 | 35.32 | 35.26 |
| 6 | 300879 | 大叶股份 | 29.49 | +0.99 | 3.47% | 1893 | 74360 | 21787 | 3.70% | 28.34 | 29.78 | 28.43 | 28.50 |
| 7 | 002571 | 德力股份 | 9.68 | +0.32 | 3.42% | 1249 | 120949 | 11630 | 4.05% | 9.41 | 9.78 | 9.44 | 9.36 |
| 8 | 301448 | 开创电气 | 61.92 | +2.00 | 3.34% | 110 | 17821 | 10999 | 3.69% | 59.84 | 62.78 | 59.88 | 59.92 |
| 9 | 002858 | 力盛体育 | 15.57 | +0.47 | 3.11% | 792 | 205845 | 32410 | 14.01% | 14.84 | 16.61 | 15.11 | 15.10 |
| 10 | 688775 | 影石创新 | 262.47 | +6.10 | 2.38% | 144 | 21916 | 57321 | 7.19% | 253.02 | 266.32 | 254.75 | 256.37 |
| 11 | 300736 | 百邦科技 | 22.10 | +0.46 | 2.13% | 934 | 115294 | 25130 | 9.22% | 20.77 | 22.38 | 21.05 | 21.64 |
| 12 | 300637 | 扬帆新材 | 12.34 | +0.23 | 1.90% | 741 | 110020 | 13645 | 4.69% | 12.18 | 12.70 | 12.18 | 12.11 |
| 13 | 600993 | 马应龙 | 28.65 | +0.51 | 1.81% | 446 | 41068 | 11736 | 0.95% | 28.09 | 28.78 | 28.10 | 28.14 |
| 14 | 002472 | 双环传动 | 41.61 | +0.69 | 1.69% | 1731 | 194108 | 80007 | 2.57% | 40.38 | 41.86 | 40.70 | 40.92 |
| 15 | 300893 | 松原安全 | 23.28 | +0.36 | 1.57% | 364 | 18169 | 4199 | 0.72% | 22.73 | 23.29 | 22.81 | 22.92 |
| 16 | 002271 | 东方雨虹 | 13.09 | +0.19 | 1.47% | 2247 | 275012 | 35683 | 1.44% | 12.74 | 13.22 | 12.86 | 12.90 |
| 17 | 603344 | 星德胜 | 25.88 | +0.32 | 1.25% | 135 | 20526 | 5292 | 3.80% | 25.30 | 25.98 | 25.60 | 25.56 |
| 18 | 301000 | 肇民科技 | 39.66 | +0.45 | 1.15% | 6 | 25486 | 10011 | 1.11% | 38.75 | 39.78 | 39.01 | 39.21 |
| 19 | 603273 | 天元智能 | 20.15 | +0.22 | 1.10% | 552 | 56494 | 11425 | 10.08% | 20.02 | 20.48 | 20.22 | 19.93 |
| 20 | 300780 | 德恩精工 | 18.39 | +0.17 | 0.93% | 593 | 67638 | 12465 | 6.29% | 18.06 | 18.83 | 18.18 | 18.22 |
| 21 | 000007 | 全新好 | 10.25 | +0.09 | 0.89% | 1428 | 107344 | 11008 | 3.10% | 10.04 | 10.40 | 10.24 | 10.16 |
| 22 | 600503 | 华丽家族 | 2.84 | +0.02 | 0.71% | 1973 | 429156 | 12140 | 2.68% | 2.79 | 2.88 | 2.80 | 2.82 |
| 23 | 300285 | 国瓷材料 | 23.56 | +0.16 | 0.68% | 1648 | 248511 | 57500 | 2.95% | 22.62 | 23.83 | 23.21 | 23.40 |
| 24 | 300957 | 贝泰妮 | 40.57 | +0.26 | 0.65% | 365 | 21562 | 8717 | 0.51% | 40.05 | 40.69 | 40.24 | 40.31 |
| 25 | 601229 | 上海银行 | 9.66 | +0.06 | 0.63% | 3474 | 368900 | 35542 | 0.26% | 9.57 | 9.68 | 9.59 | 9.60 |
| 26 | 600644 | 乐山电力 | 10.27 | +0.06 | 0.59% | 659 | 84378 | 8628 | 1.46% | 10.15 | 10.29 | 10.18 | 10.21 |
| 27 | 000923 | 河钢资源 | 18.81 | +0.11 | 0.59% | 864 | 74532 | 13993 | 1.19% | 18.59 | 18.93 | 18.86 | 18.70 |
| 28 | 603868 | 飞科电器 | 35.00 | +0.19 | 0.55% | 27 | 4462 | 1556 | 0.10% | 34.66 | 35.02 | 34.82 | 34.81 |
| 29 | 603190 | 亚通精工 | 26.47 | +0.14 | 0.53% | 550 | 47350 | 12557 | 11.69% | 26.03 | 26.92 | 26.28 | 26.33 |
| 30 | 300572 | 安车检测 | 29.43 | +0.15 | 0.51% | 78 | 41430 | 12206 | 2.26% | 29.06 | 29.75 | 29.50 | 29.28 |
| 31 | 000860 | 顺鑫农业 | 15.01 | +0.07 | 0.47% | 653 | 43365 | 6517 | 0.58% | 14.89 | 15.14 | 14.90 | 14.94 |
| 32 | 300012 | 华测检测 | 13.50 | +0.05 | 0.37% | 2004 | 160784 | 21651 | 1.12% | 13.35 | 13.56 | 13.45 | 13.45 |
| 33 | 603995 | 甬金股份 | 16.95 | +0.06 | 0.36% | 320 | 31154 | 5256 | 0.85% | 16.80 | 16.98 | 16.89 | 16.89 |
| 34 | 000848 | 承德露露 | 8.55 | +0.03 | 0.35% | 1251 | 60809 | 5201 | 0.60% | 8.51 | 8.58 | 8.51 | 8.52 |
| 35 | 001212 | 中旗新材 | 45.22 | +0.15 | 0.33% | 508 | 40271 | 18158 | 2.43% | 44.40 | 45.54 | 45.00 | 45.07 |
| 36 | 603899 | 晨光股份 | 27.46 | +0.09 | 0.33% | 179 | 22267 | 6098 | 0.24% | 27.15 | 27.56 | 27.32 | 27.37 |
| 37 | 603350 | 安乃达 | 37.92 | +0.12 | 0.32% | 55 | 7809 | 2972 | 1.77% | 37.55 | 38.48 | 37.55 | 37.80 |
| 38 | 002211 | ST宏达 | 3.27 | +0.01 | 0.31% | 714 | 41141 | 1341 | 0.95% | 3.23 | 3.29 | 3.28 | 3.26 |
| 39 | 603280 | 南方路机 | 42.21 | +0.12 | 0.29% | 554 | 46787 | 19704 | 16.74% | 41.67 | 42.68 | 42.10 | 42.09 |
| 40 | 600867 | 通化东宝 | 8.74 | +0.02 | 0.23% | 972 | 130388 | 11336 | 0.67% | 8.59 | 8.77 | 8.71 | 8.72 |
| 41 | 002028 | 思源电气 | 157.10 | +0.34 | 0.22% | 402 | 48186 | 75346 | 0.79% | 153.95 | 157.80 | 155.32 | 156.76 |
| 42 | 605183 | 确成股份 | 19.00 | +0.04 | 0.21% | 121 | 23532 | 4481 | 0.57% | 18.79 | 19.26 | 18.96 | 18.96 |
| 43 | 301388 | 欣灵电气 | 31.25 | +0.06 | 0.19% | 91 | 11068 | 3444 | 4.05% | 30.76 | 31.49 | 31.26 | 31.19 |
| 44 | 301105 | 鸿铭股份 | 45.08 | +0.07 | 0.16% | 41 | 4665 | 2113 | 2.84% | 44.55 | 46.28 | 45.01 | 45.01 |
| 45 | 600692 | 亚通股份 | 7.66 | +0.01 | 0.13% | 296 | 44450 | 3400 | 1.74% | 7.58 | 7.70 | 7.61 | 7.65 |
| 46 | 301141 | 中科磁业 | 54.77 | +0.07 | 0.13% | 201 | 15665 | 8498 | 3.52% | 53.75 | 55.00 | 55.00 | 54.70 |
| 47 | 301043 | 绿岛风 | 60.04 | +0.04 | 0.07% | 723 | 50706 | 30780 | 8.94% | 56.20 | 63.07 | 58.58 | 60.00 |
| 48 | 603538 | 美诺华 | 20.17 | +0.01 | 0.05% | 258 | 25195 | 5064 | 1.17% | 19.91 | 20.25 | 20.20 | 20.16 |
| 49 | 603979 | 金诚信 | 66.30 | 0.00 | 0.00% | 380 | 43730 | 28914 | 0.70% | 65.52 | 66.88 | 66.41 | 66.30 |
| 50 | 002270 | 华明装备 | 24.69 | -0.01 | -0.04% | 611 | 64050 | 15664 | 0.71% | 24.12 | 24.76 | 24.63 | 24.70 |
| 51 | 603665 | 康隆达 | 30.70 | -0.05 | -0.16% | 106 | 23723 | 7384 | 1.48% | 30.60 | 31.74 | 30.82 | 30.75 |
| 52 | 601222 | 林洋能源 | 5.72 | -0.01 | -0.17% | 1651 | 121508 | 6948 | 0.59% | 5.70 | 5.75 | 5.74 | 5.73 |
| 53 | 603588 | 高能环境 | 6.80 | -0.03 | -0.44% | 2049 | 217171 | 14716 | 1.43% | 6.73 | 6.85 | 6.81 | 6.83 |
| 54 | 301361 | 众智科技 | 33.43 | -0.15 | -0.45% | 158 | 13723 | 4582 | 4.51% | 33.15 | 33.76 | 33.50 | 33.58 |
| 55 | 301349 | 信德新材 | 47.86 | -0.23 | -0.48% | 69 | 16083 | 7694 | 3.29% | 47.00 | 48.67 | 48.05 | 48.09 |
| 56 | 300232 | 洲明科技 | 7.25 | -0.04 | -0.55% | 6183 | 158957 | 11457 | 1.79% | 7.15 | 7.28 | 7.22 | 7.29 |
| 57 | 600298 | 安琪酵母 | 40.29 | -0.23 | -0.57% | 475 | 36580 | 14743 | 0.43% | 40.05 | 40.75 | 40.65 | 40.52 |
| 58 | 600422 | 昆药集团 | 12.93 | -0.08 | -0.61% | 493 | 49062 | 6347 | 0.65% | 12.89 | 13.05 | 13.03 | 13.01 |
| 59 | 002142 | 宁波银行 | 27.99 | -0.19 | -0.67% | 1563 | 292012 | 81589 | 0.44% | 27.68 | 28.25 | 28.10 | 28.18 |
| 60 | 001300 | 三柏硕 | 15.83 | -0.11 | -0.69% | 702 | 45494 | 7217 | 1.87% | 15.61 | 16.41 | 16.26 | 15.94 |
| 61 | 300538 | 同益股份 | 17.15 | -0.12 | -0.69% | 1167 | 68381 | 11674 | 5.65% | 16.87 | 17.33 | 17.17 | 17.27 |
| 62 | 301320 | 豪江智能 | 17.30 | -0.13 | -0.75% | 141 | 17287 | 2999 | 2.53% | 17.24 | 17.50 | 17.45 | 17.43 |
| 63 | 600928 | 西安银行 | 3.74 | -0.03 | -0.80% | 1930 | 215251 | 8055 | 0.49% | 3.72 | 3.77 | 3.77 | 3.77 |
| 64 | 002903 | 宇环数控 | 23.94 | -0.20 | -0.83% | 1301 | 43766 | 10434 | 4.14% | 23.62 | 24.15 | 24.13 | 24.14 |
| 65 | 300853 | 申昊科技 | 20.63 | -0.18 | -0.86% | 68 | 18973 | 3918 | 1.72% | 20.48 | 20.83 | 20.81 | 20.81 |
| 66 | 300812 | 易天股份 | 28.68 | -0.25 | -0.86% | 1861 | 78234 | 22226 | 8.44% | 28.04 | 28.81 | 28.58 | 28.93 |
| 67 | 001223 | 欧克科技 | 51.34 | -0.51 | -0.98% | 23 | 5164 | 2674 | 2.21% | 51.33 | 52.27 | 51.85 | 51.85 |
| 68 | 603276 | 恒兴新材 | 16.95 | -0.17 | -0.99% | 198 | 11682 | 1978 | 1.54% | 16.81 | 17.12 | 17.12 | 17.12 |
| 69 | 301353 | 普莱得 | 26.80 | -0.27 | -1.00% | 70 | 7499 | 2020 | 2.35% | 26.73 | 27.23 | 27.02 | 27.07 |
| 70 | 605300 | 佳禾食品 | 12.34 | -0.13 | -1.04% | 844 | 54216 | 6770 | 1.19% | 12.30 | 12.80 | 12.47 | 12.47 |
| 71 | 300485 | 赛升药业 | 11.12 | -0.12 | -1.07% | 403 | 55164 | 6150 | 2.01% | 11.05 | 11.25 | 11.20 | 11.24 |
| 72 | 300211 | *ST亿通 | 8.33 | -0.09 | -1.07% | 180 | 15073 | 1261 | 0.51% | 8.30 | 8.46 | 8.36 | 8.42 |
| 73 | 601179 | 中国西电 | 8.28 | -0.09 | -1.08% | 4999 | 694188 | 57149 | 1.35% | 8.17 | 8.35 | 8.35 | 8.37 |
| 74 | 001225 | 和泰机电 | 54.92 | -0.63 | -1.13% | 170 | 17493 | 9619 | 8.31% | 54.32 | 56.42 | 56.42 | 55.55 |
| 75 | 603307 | 扬州金泉 | 40.41 | -0.48 | -1.17% | 24 | 3996 | 1621 | 2.35% | 40.25 | 41.09 | 40.89 | 40.89 |
| 76 | 301502 | 华阳智能 | 44.55 | -0.54 | -1.20% | 31 | 4586 | 2048 | 1.94% | 44.34 | 45.16 | 45.02 | 45.09 |
| 77 | 000545 | 金浦钛业 | 3.00 | -0.04 | -1.32% | 7991 | 330862 | 9901 | 3.36% | 2.96 | 3.07 | 3.03 | 3.04 |
| 78 | 002247 | 聚力文化 | 2.93 | -0.04 | -1.35% | 1959 | 186564 | 5477 | 2.90% | 2.90 | 2.98 | 2.95 | 2.97 |
| 79 | 301314 | 科瑞思 | 46.02 | -0.72 | -1.54% | 65 | 11567 | 5345 | 7.12% | 45.61 | 47.15 | 46.69 | 46.74 |
| 80 | 300340 | 科恒股份 | 12.67 | -0.21 | -1.63% | 471 | 64890 | 8234 | 2.37% | 12.57 | 12.98 | 12.98 | 12.88 |
| 81 | 688299 | 长阳科技 | 17.28 | -0.29 | -1.65% | 335 | 43763 | 7596 | 1.52% | 17.20 | 17.56 | 17.42 | 17.57 |
| 82 | 002888 | 惠威科技 | 19.72 | -0.35 | -1.74% | 239 | 39650 | 7852 | 5.29% | 19.62 | 20.13 | 19.95 | 20.07 |
| 83 | 002173 | 创新医疗 | 21.17 | -0.38 | -1.76% | 1923 | 218943 | 46191 | 5.26% | 20.92 | 21.51 | 21.51 | 21.55 |
| 84 | 301378 | 通达海 | 29.81 | -0.55 | -1.81% | 142 | 17492 | 5241 | 3.81% | 29.68 | 30.46 | 30.18 | 30.36 |
| 85 | 688188 | 柏楚电子 | 132.48 | -2.48 | -1.84% | 113 | 13568 | 17921 | 0.47% | 130.80 | 134.98 | 134.76 | 134.96 |
| 86 | 601328 | 交通银行 | 7.31 | -0.14 | -1.88% | 18446 | 1489729 | 109496 | 0.57% | 7.30 | 7.47 | 7.43 | 7.45 |
| 87 | 601996 | 丰林集团 | 2.56 | -0.05 | -1.92% | 16194 | 535960 | 13840 | 4.78% | 2.53 | 2.67 | 2.62 | 2.61 |
| 88 | 300868 | 杰美特 | 26.94 | -0.56 | -2.04% | 17 | 15042 | 4082 | 1.86% | 26.83 | 27.66 | 27.51 | 27.50 |
| 89 | 301118 | 恒光股份 | 23.65 | -0.50 | -2.07% | 248 | 28620 | 6815 | 2.72% | 23.56 | 24.30 | 24.30 | 24.15 |
| 90 | 300074 | 华平股份 | 4.95 | -0.11 | -2.17% | 2904 | 202799 | 10139 | 3.74% | 4.93 | 5.09 | 5.06 | 5.06 |
| 91 | 001229 | 魅视科技 | 39.78 | -0.92 | -2.26% | 200 | 25957 | 10480 | 4.93% | 39.31 | 41.56 | 40.61 | 40.70 |
| 92 | 001256 | 炜冈科技 | 21.77 | -0.52 | -2.33% | 93 | 11550 | 2537 | 2.82% | 21.70 | 22.33 | 22.19 | 22.29 |
| 93 | 603626 | 科森科技 | 12.55 | -0.30 | -2.33% | 8262 | 481841 | 60537 | 8.68% | 12.40 | 12.73 | 12.60 | 12.85 |
| 94 | 002885 | 京泉华 | 26.15 | -0.69 | -2.57% | 3600 | 264040 | 68761 | 11.43% | 25.60 | 26.80 | 26.77 | 26.84 |
| 95 | 603655 | 朗博科技 | 36.51 | -0.99 | -2.64% | 377 | 16524 | 6056 | 1.56% | 36.02 | 37.74 | 37.51 | 37.50 |
| 96 | 605178 | 时空科技 | 53.90 | -1.49 | -2.69% | 808 | 59392 | 31940 | 5.99% | 52.81 | 55.77 | 55.33 | 55.39 |
| 97 | 301252 | 同星科技 | 30.00 | -0.89 | -2.88% | 995 | 66017 | 19808 | 13.96% | 29.61 | 31.06 | 30.59 | 30.89 |
| 98 | 300594 | 朗进科技 | 17.02 | -0.54 | -3.08% | 304 | 20090 | 3471 | 2.21% | 16.99 | 17.65 | 17.52 | 17.56 |
| 99 | 600183 | 生益科技 | 61.90 | -1.97 | -3.08% | 2312 | 395481 | 241843 | 1.65% | 59.72 | 63.50 | 63.18 | 63.87 |
| 100 | 300710 | 万隆光电 | 25.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.73 |