| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300139 | 晓程科技 | 31.87 | +3.83 | 13.66% | 6 | 764663 | 232516 | 32.73% | 28.06 | 32.95 | 28.66 | 28.04 |
| 2 | 002596 | 海南瑞泽 | 6.52 | +0.59 | 9.95% | 1523 | 1658719 | 105635 | 14.47% | 5.98 | 6.52 | 6.03 | 5.93 |
| 3 | 600340 | 华夏幸福 | 2.66 | +0.24 | 9.92% | 6680 | 5250401 | 133908 | 13.49% | 2.38 | 2.66 | 2.41 | 2.42 |
| 4 | 603686 | 福龙马 | 28.85 | +0.86 | 3.07% | 14540 | 963512 | 272484 | 23.19% | 27.36 | 28.99 | 27.89 | 27.99 |
| 5 | 300137 | 先河环保 | 9.17 | +0.26 | 2.92% | 2 | 377474 | 33857 | 7.12% | 8.76 | 9.18 | 8.76 | 8.91 |
| 6 | 600292 | 远达环保 | 13.21 | +0.36 | 2.80% | 2961 | 264626 | 34731 | 3.39% | 12.80 | 13.23 | 12.85 | 12.85 |
| 7 | 002307 | 北新路桥 | 5.52 | +0.14 | 2.60% | 9218 | 844202 | 46562 | 6.66% | 5.33 | 5.60 | 5.40 | 5.38 |
| 8 | 300237 | ST美晨 | 2.84 | +0.07 | 2.53% | 28 | 660711 | 19172 | 4.58% | 2.84 | 2.99 | 2.90 | 2.77 |
| 9 | 600320 | 振华重工 | 4.94 | +0.12 | 2.49% | 5328 | 697238 | 34232 | 2.10% | 4.82 | 4.97 | 4.82 | 4.82 |
| 10 | 600846 | 同济科技 | 18.29 | +0.43 | 2.41% | 1178 | 140612 | 25394 | 2.25% | 17.56 | 18.32 | 17.81 | 17.86 |
| 11 | 300197 | 节能铁汉 | 1.92 | +0.04 | 2.13% | 26489 | 459308 | 8678 | 1.55% | 1.86 | 1.92 | 1.88 | 1.88 |
| 12 | 002135 | 东南网架 | 4.52 | +0.09 | 2.03% | 942 | 120400 | 5410 | 1.15% | 4.41 | 4.56 | 4.42 | 4.43 |
| 13 | 600491 | 龙元建设 | 3.02 | +0.06 | 2.03% | 533 | 144922 | 4329 | 0.95% | 2.94 | 3.03 | 2.96 | 2.96 |
| 14 | 603776 | 永安行 | 18.85 | +0.34 | 1.84% | 1263 | 24824 | 4649 | 0.88% | 18.52 | 19.16 | 18.76 | 18.51 |
| 15 | 600510 | 黑牡丹 | 9.46 | +0.16 | 1.72% | 2854 | 87183 | 8209 | 0.84% | 9.24 | 9.58 | 9.33 | 9.30 |
| 16 | 300144 | 宋城演艺 | 8.06 | +0.11 | 1.38% | 1 | 267992 | 21613 | 1.14% | 8.03 | 8.13 | 8.10 | 7.95 |
| 17 | 601186 | 中国铁建 | 7.77 | +0.09 | 1.17% | 1830 | 306610 | 23669 | 0.27% | 7.66 | 7.78 | 7.67 | 7.68 |
| 18 | 002374 | 中锐股份 | 3.65 | +0.04 | 1.11% | 10590 | 1843956 | 69533 | 16.99% | 3.60 | 3.97 | 3.70 | 3.61 |
| 19 | 002761 | 浙江建投 | 8.70 | +0.08 | 0.93% | 1191 | 79104 | 6850 | 0.73% | 8.57 | 8.76 | 8.63 | 8.62 |
| 20 | 000826 | 启迪环境 | 2.30 | +0.02 | 0.88% | 9917 | 480879 | 10990 | 3.37% | 2.26 | 2.31 | 2.28 | 2.28 |
| 21 | 000598 | 兴蓉环境 | 7.18 | +0.06 | 0.84% | 954 | 133380 | 9570 | 0.45% | 7.11 | 7.21 | 7.12 | 7.12 |
| 22 | 600512 | 腾达建设 | 2.48 | +0.02 | 0.81% | 1997 | 279984 | 6907 | 1.76% | 2.44 | 2.50 | 2.46 | 2.46 |
| 23 | 603007 | *ST花王 | 5.20 | +0.04 | 0.78% | 434 | 82316 | 4272 | 1.65% | 5.15 | 5.23 | 5.15 | 5.16 |
| 24 | 600323 | 瀚蓝环境 | 29.40 | +0.22 | 0.75% | 357 | 25734 | 7538 | 0.32% | 29.06 | 29.50 | 29.29 | 29.18 |
| 25 | 002941 | 新疆交建 | 16.20 | +0.12 | 0.75% | 1467 | 120736 | 19468 | 1.65% | 15.95 | 16.23 | 16.05 | 16.08 |
| 26 | 300284 | 苏交科 | 8.14 | +0.06 | 0.74% | 4 | 78313 | 6349 | 0.65% | 8.03 | 8.19 | 8.07 | 8.08 |
| 27 | 600170 | 上海建工 | 2.71 | +0.02 | 0.74% | 23598 | 1375376 | 37084 | 1.55% | 2.67 | 2.72 | 2.69 | 2.69 |
| 28 | 002628 | 成都路桥 | 4.21 | +0.03 | 0.72% | 954 | 75605 | 3166 | 1.00% | 4.15 | 4.22 | 4.18 | 4.18 |
| 29 | 601330 | 绿色动力 | 6.98 | +0.05 | 0.72% | 663 | 42837 | 2983 | 0.43% | 6.92 | 7.01 | 6.95 | 6.93 |
| 30 | 600382 | 广东明珠 | 7.12 | +0.05 | 0.71% | 483 | 101865 | 7268 | 1.47% | 7.06 | 7.24 | 7.07 | 7.07 |
| 31 | 300055 | 万邦达 | 7.93 | +0.05 | 0.63% | 478 | 136732 | 10888 | 2.16% | 7.77 | 8.20 | 7.84 | 7.88 |
| 32 | 601827 | 三峰环境 | 8.33 | +0.05 | 0.60% | 848 | 47434 | 3942 | 0.28% | 8.26 | 8.36 | 8.27 | 8.28 |
| 33 | 601669 | 中国电建 | 5.25 | +0.03 | 0.57% | 17110 | 981506 | 51203 | 0.75% | 5.18 | 5.27 | 5.22 | 5.22 |
| 34 | 601390 | 中国中铁 | 5.44 | +0.03 | 0.55% | 4629 | 641107 | 34704 | 0.31% | 5.37 | 5.46 | 5.40 | 5.41 |
| 35 | 002586 | *ST围海 | 4.17 | +0.02 | 0.48% | 621 | 60629 | 2523 | 0.56% | 4.12 | 4.24 | 4.15 | 4.15 |
| 36 | 000652 | 泰达股份 | 4.51 | +0.02 | 0.45% | 5342 | 198186 | 8857 | 1.34% | 4.43 | 4.51 | 4.48 | 4.49 |
| 37 | 600187 | 国中水务 | 2.52 | +0.01 | 0.40% | 4470 | 219809 | 5513 | 1.36% | 2.49 | 2.53 | 2.50 | 2.51 |
| 38 | 600168 | 武汉控股 | 5.19 | +0.02 | 0.39% | 669 | 72497 | 3742 | 0.73% | 5.13 | 5.19 | 5.16 | 5.17 |
| 39 | 002140 | 东华科技 | 10.97 | +0.04 | 0.37% | 403 | 52410 | 5743 | 0.74% | 10.87 | 11.03 | 11.02 | 10.93 |
| 40 | 000558 | 天府文旅 | 5.41 | +0.02 | 0.37% | 5184 | 482085 | 25956 | 3.74% | 5.33 | 5.45 | 5.38 | 5.39 |
| 41 | 601200 | 上海环境 | 8.07 | +0.02 | 0.25% | 793 | 64377 | 5180 | 0.48% | 8.01 | 8.09 | 8.04 | 8.05 |
| 42 | 300263 | 隆华科技 | 8.24 | +0.02 | 0.24% | 1 | 146543 | 12032 | 1.50% | 8.14 | 8.27 | 8.19 | 8.22 |
| 43 | 002205 | 国统股份 | 13.88 | +0.03 | 0.22% | 389 | 39376 | 5453 | 2.12% | 13.71 | 13.97 | 13.85 | 13.85 |
| 44 | 600502 | 安徽建工 | 4.84 | +0.01 | 0.21% | 3032 | 196894 | 9496 | 1.15% | 4.79 | 4.85 | 4.80 | 4.83 |
| 45 | 603568 | 伟明环保 | 21.93 | +0.04 | 0.18% | 289 | 43426 | 9465 | 0.26% | 21.62 | 22.02 | 21.81 | 21.89 |
| 46 | 000967 | 盈峰环境 | 6.79 | +0.01 | 0.15% | 1157 | 142686 | 9633 | 0.45% | 6.65 | 6.83 | 6.76 | 6.78 |
| 47 | 600289 | ST信通 | 7.05 | 0.00 | 0.00% | 452 | 41759 | 2907 | 0.74% | 6.85 | 7.05 | 7.02 | 7.05 |
| 48 | 600133 | 东湖高新 | 9.01 | 0.00 | 0.00% | 1861 | 122740 | 11078 | 1.15% | 8.97 | 9.08 | 9.00 | 9.01 |
| 49 | 000544 | 中原环保 | 8.45 | 0.00 | 0.00% | 300 | 49816 | 4192 | 0.51% | 8.36 | 8.48 | 8.44 | 8.45 |
| 50 | 300266 | 兴源环境 | 2.46 | 0.00 | 0.00% | 2613 | 145865 | 3573 | 0.94% | 2.42 | 2.47 | 2.45 | 2.46 |
| 51 | 300067 | 安诺其 | 4.95 | 0.00 | 0.00% | 6116 | 199107 | 9792 | 2.12% | 4.86 | 4.96 | 4.91 | 4.95 |
| 52 | 000010 | 美丽生态 | 3.67 | 0.00 | 0.00% | 609 | 99668 | 3634 | 1.20% | 3.62 | 3.68 | 3.65 | 3.67 |
| 53 | 000900 | 现代投资 | 4.25 | 0.00 | 0.00% | 654 | 121450 | 5172 | 0.80% | 4.23 | 4.29 | 4.25 | 4.25 |
| 54 | 002373 | 千方科技 | 10.72 | 0.00 | 0.00% | 1908 | 186800 | 19955 | 1.36% | 10.59 | 10.78 | 10.78 | 10.72 |
| 55 | 000783 | 长江证券 | 8.16 | 0.00 | 0.00% | 4383 | 468301 | 38121 | 0.85% | 8.08 | 8.21 | 8.13 | 8.16 |
| 56 | 300425 | 中建环能 | 5.03 | -0.01 | -0.20% | 193 | 68048 | 3421 | 1.00% | 5.00 | 5.05 | 5.02 | 5.04 |
| 57 | 300021 | 大禹节水 | 4.59 | -0.01 | -0.22% | 933 | 113368 | 5193 | 1.30% | 4.55 | 4.61 | 4.59 | 4.60 |
| 58 | 300145 | 南方泵业 | 4.24 | -0.01 | -0.24% | 1265 | 191474 | 8076 | 1.00% | 4.19 | 4.25 | 4.23 | 4.25 |
| 59 | 600008 | 首创环保 | 3.01 | -0.01 | -0.33% | 12485 | 464131 | 13973 | 0.63% | 3.00 | 3.02 | 3.02 | 3.02 |
| 60 | 002034 | 旺能环境 | 16.22 | -0.06 | -0.37% | 200 | 19771 | 3205 | 0.46% | 16.18 | 16.30 | 16.30 | 16.28 |
| 61 | 300536 | 农尚环境 | 7.97 | -0.03 | -0.38% | 832 | 63213 | 5035 | 2.16% | 7.86 | 8.09 | 7.99 | 8.00 |
| 62 | 603588 | 高能环境 | 6.80 | -0.03 | -0.44% | 2049 | 217171 | 14716 | 1.43% | 6.73 | 6.85 | 6.81 | 6.83 |
| 63 | 002717 | ST岭南 | 1.67 | -0.01 | -0.60% | 4605 | 317759 | 5316 | 1.97% | 1.65 | 1.69 | 1.67 | 1.68 |
| 64 | 600853 | 龙建股份 | 4.43 | -0.03 | -0.67% | 9796 | 537491 | 23677 | 5.31% | 4.34 | 4.55 | 4.45 | 4.46 |
| 65 | 603828 | ST柯利达 | 7.18 | -0.05 | -0.69% | 166 | 16381 | 1175 | 0.27% | 7.12 | 7.29 | 7.12 | 7.23 |
| 66 | 300355 | 蒙草生态 | 4.11 | -0.03 | -0.72% | 4017 | 493905 | 20352 | 3.80% | 4.07 | 4.19 | 4.17 | 4.14 |
| 67 | 300070 | 碧水源 | 4.08 | -0.03 | -0.73% | 43 | 328131 | 13345 | 0.97% | 4.04 | 4.11 | 4.10 | 4.11 |
| 68 | 600562 | 国睿科技 | 26.42 | -0.20 | -0.75% | 1071 | 76708 | 20292 | 0.62% | 26.23 | 26.86 | 26.43 | 26.62 |
| 69 | 300198 | ST纳川 | 2.62 | -0.02 | -0.76% | 2996 | 212554 | 5503 | 2.07% | 2.56 | 2.64 | 2.61 | 2.64 |
| 70 | 002431 | 棕榈股份 | 2.53 | -0.02 | -0.78% | 9424 | 454694 | 11476 | 2.51% | 2.49 | 2.57 | 2.56 | 2.55 |
| 71 | 002775 | 文科股份 | 4.15 | -0.04 | -0.95% | 647 | 106360 | 4449 | 2.26% | 4.13 | 4.24 | 4.19 | 4.19 |
| 72 | 002883 | 中设股份 | 11.40 | -0.12 | -1.04% | 360 | 33366 | 3825 | 2.18% | 11.40 | 11.57 | 11.52 | 11.52 |
| 73 | 002630 | ST华西 | 2.66 | -0.03 | -1.12% | 4188 | 181373 | 4826 | 1.76% | 2.64 | 2.69 | 2.69 | 2.69 |
| 74 | 002062 | 宏润建设 | 9.54 | -0.11 | -1.14% | 878 | 170584 | 16198 | 1.52% | 9.39 | 9.63 | 9.61 | 9.65 |
| 75 | 300030 | 阳普医疗 | 7.65 | -0.09 | -1.16% | 195 | 54912 | 4224 | 2.02% | 7.62 | 7.82 | 7.72 | 7.74 |
| 76 | 603903 | 中持股份 | 15.14 | -0.19 | -1.24% | 626 | 72469 | 11004 | 2.84% | 14.84 | 15.54 | 15.40 | 15.33 |
| 77 | 603955 | 大千生态 | 29.09 | -0.37 | -1.26% | 174 | 14603 | 4265 | 1.08% | 28.93 | 29.80 | 29.37 | 29.46 |
| 78 | 002887 | 绿茵生态 | 9.31 | -0.12 | -1.27% | 202 | 30432 | 2851 | 1.56% | 9.29 | 9.56 | 9.40 | 9.43 |
| 79 | 300210 | 森远股份 | 9.44 | -0.13 | -1.36% | 1469 | 124668 | 11761 | 2.58% | 9.32 | 9.53 | 9.45 | 9.57 |
| 80 | 000605 | 渤海股份 | 6.94 | -0.10 | -1.42% | 616 | 46099 | 3216 | 1.31% | 6.92 | 7.06 | 7.01 | 7.04 |
| 81 | 300249 | 依米康 | 14.34 | -0.21 | -1.44% | 615 | 74282 | 10652 | 1.99% | 14.21 | 14.54 | 14.43 | 14.55 |
| 82 | 603717 | 天域生物 | 7.92 | -0.14 | -1.74% | 539 | 75741 | 6022 | 2.61% | 7.87 | 8.14 | 8.03 | 8.06 |
| 83 | 002524 | 光正眼科 | 4.44 | -0.08 | -1.77% | 796 | 98354 | 4395 | 1.93% | 4.41 | 4.55 | 4.51 | 4.52 |
| 84 | 002663 | 普邦股份 | 2.17 | -0.04 | -1.81% | 3034 | 272057 | 5911 | 2.10% | 2.14 | 2.22 | 2.20 | 2.21 |
| 85 | 002637 | 赞宇科技 | 10.44 | -0.20 | -1.88% | 227 | 51035 | 5336 | 1.15% | 10.33 | 10.66 | 10.66 | 10.64 |
| 86 | 603636 | 南威软件 | 14.17 | -0.28 | -1.94% | 6382 | 462997 | 66028 | 7.98% | 14.09 | 14.58 | 14.31 | 14.45 |
| 87 | 300422 | 博世科 | 4.85 | -0.10 | -2.02% | 2643 | 89224 | 4356 | 1.74% | 4.84 | 4.97 | 4.93 | 4.95 |
| 88 | 002200 | *ST交投 | 7.82 | -0.17 | -2.13% | 613 | 25720 | 2020 | 1.40% | 7.77 | 7.99 | 7.94 | 7.99 |
| 89 | 300172 | 中电环保 | 5.81 | -0.14 | -2.35% | 4951 | 571258 | 33276 | 10.91% | 5.76 | 5.95 | 5.90 | 5.95 |
| 90 | 300203 | 聚光科技 | 15.50 | -0.38 | -2.39% | 1348 | 95014 | 14745 | 2.12% | 15.37 | 15.87 | 15.72 | 15.88 |
| 91 | 000068 | 华控赛格 | 3.58 | -0.09 | -2.45% | 5027 | 209707 | 7528 | 2.08% | 3.55 | 3.68 | 3.64 | 3.67 |
| 92 | 300815 | 玉禾田 | 22.27 | -0.57 | -2.50% | 555 | 75102 | 16799 | 1.92% | 22.12 | 22.88 | 22.79 | 22.84 |
| 93 | 000035 | 中国天楹 | 5.55 | -0.16 | -2.80% | 9982 | 513040 | 28811 | 2.22% | 5.54 | 5.75 | 5.74 | 5.71 |
| 94 | 300862 | 蓝盾光电 | 25.19 | -0.76 | -2.93% | 3 | 72695 | 18376 | 4.80% | 24.70 | 26.28 | 25.95 | 25.95 |
| 95 | 601618 | 中国中冶 | 2.96 | -0.09 | -2.95% | 46079 | 4522870 | 134444 | 2.53% | 2.93 | 3.03 | 2.99 | 3.05 |
| 96 | 300334 | 津膜科技 | 7.26 | -0.25 | -3.33% | 1335 | 81807 | 6039 | 2.71% | 7.24 | 7.54 | 7.50 | 7.51 |
| 97 | 603817 | 海峡环保 | 8.10 | -0.31 | -3.69% | 5899 | 558966 | 45398 | 9.80% | 7.96 | 8.35 | 8.26 | 8.41 |
| 98 | 603359 | 东珠生态 | 8.84 | -0.34 | -3.70% | 5553 | 409079 | 36707 | 9.17% | 8.83 | 9.21 | 9.21 | 9.18 |
| 99 | 603815 | 交建股份 | 9.40 | -0.38 | -3.89% | 1508 | 662875 | 60902 | 10.71% | 9.02 | 9.68 | 9.02 | 9.78 |
| 100 | 300388 | 节能国祯 | 8.50 | -0.38 | -4.28% | 2535 | 178186 | 15235 | 2.62% | 8.40 | 8.88 | 8.85 | 8.88 |