| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688661 | 和林微纳 | 53.45 | +3.15 | 6.26% | 493 | 105847 | 55269 | 6.97% | 49.94 | 53.79 | 50.04 | 50.30 |
| 2 | 002384 | 东山精密 | 80.57 | +2.77 | 3.56% | 7257 | 977376 | 789022 | 7.05% | 78.60 | 83.33 | 80.23 | 77.80 |
| 3 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 4 | 300567 | 精测电子 | 75.16 | +2.39 | 3.28% | 1491 | 145892 | 109196 | 6.43% | 73.33 | 76.32 | 74.99 | 72.77 |
| 5 | 600114 | 东睦股份 | 30.12 | +0.94 | 3.22% | 1509 | 199211 | 59417 | 3.23% | 29.05 | 30.30 | 29.10 | 29.18 |
| 6 | 688400 | 凌云光 | 44.94 | +1.36 | 3.12% | 3420 | 260347 | 114754 | 5.65% | 42.90 | 45.20 | 43.29 | 43.58 |
| 7 | 300736 | 百邦科技 | 22.10 | +0.46 | 2.13% | 934 | 115294 | 25130 | 9.22% | 20.77 | 22.38 | 21.05 | 21.64 |
| 8 | 688001 | 华兴源创 | 27.86 | +0.57 | 2.09% | 309 | 41341 | 11576 | 0.93% | 27.21 | 28.72 | 27.40 | 27.29 |
| 9 | 002182 | 宝武镁业 | 14.23 | +0.28 | 2.01% | 1721 | 157836 | 22185 | 1.82% | 13.79 | 14.33 | 13.98 | 13.95 |
| 10 | 300136 | 信维通信 | 34.30 | +0.48 | 1.42% | 2 | 483726 | 165747 | 5.87% | 33.34 | 35.80 | 34.16 | 33.82 |
| 11 | 600392 | 盛和资源 | 21.26 | +0.26 | 1.24% | 4838 | 352987 | 74323 | 2.01% | 20.73 | 21.30 | 21.01 | 21.00 |
| 12 | 600884 | 杉杉股份 | 13.50 | +0.16 | 1.20% | 5538 | 414598 | 55613 | 2.26% | 13.21 | 13.54 | 13.30 | 13.34 |
| 13 | 688025 | 杰普特 | 162.00 | +1.64 | 1.02% | 91 | 12083 | 19344 | 1.27% | 156.66 | 163.50 | 158.88 | 160.36 |
| 14 | 688157 | 松井股份 | 33.84 | +0.34 | 1.01% | 418 | 18354 | 6197 | 1.17% | 33.31 | 34.07 | 33.55 | 33.50 |
| 15 | 002957 | 科瑞技术 | 20.20 | +0.19 | 0.95% | 812 | 55890 | 11196 | 1.33% | 19.68 | 20.20 | 19.95 | 20.01 |
| 16 | 300836 | 佰奥智能 | 53.06 | +0.49 | 0.93% | 347 | 9105 | 4790 | 1.44% | 51.95 | 53.18 | 52.56 | 52.57 |
| 17 | 688112 | 鼎阳科技 | 36.04 | +0.31 | 0.87% | 285 | 5098 | 1829 | 0.32% | 35.45 | 36.20 | 35.73 | 35.73 |
| 18 | 300461 | 田中精机 | 20.86 | +0.17 | 0.82% | 401 | 29659 | 6185 | 2.60% | 20.55 | 21.12 | 20.77 | 20.69 |
| 19 | 600584 | 长电科技 | 37.19 | +0.29 | 0.79% | 3785 | 305289 | 112925 | 1.71% | 36.45 | 37.30 | 36.70 | 36.90 |
| 20 | 688079 | 美迪凯 | 11.15 | +0.08 | 0.72% | 322 | 46393 | 5147 | 1.16% | 10.83 | 11.34 | 10.92 | 11.07 |
| 21 | 600366 | 宁波韵升 | 14.24 | +0.10 | 0.71% | 7905 | 429334 | 60806 | 3.91% | 14.03 | 14.28 | 14.05 | 14.14 |
| 22 | 603595 | ST东尼 | 16.99 | +0.10 | 0.59% | 465 | 29359 | 4994 | 1.26% | 16.87 | 17.21 | 16.95 | 16.89 |
| 23 | 603648 | 畅联股份 | 10.47 | +0.05 | 0.48% | 288 | 25073 | 2619 | 0.69% | 10.35 | 10.52 | 10.44 | 10.42 |
| 24 | 600361 | 创新新材 | 4.44 | +0.02 | 0.45% | 4260 | 343277 | 15223 | 0.91% | 4.40 | 4.46 | 4.44 | 4.42 |
| 25 | 002916 | 深南电路 | 206.15 | +0.66 | 0.32% | 1297 | 143390 | 296579 | 2.16% | 202.20 | 216.80 | 209.20 | 205.49 |
| 26 | 301086 | 鸿富瀚 | 99.16 | +0.29 | 0.29% | 90 | 12678 | 12485 | 2.68% | 97.07 | 99.73 | 98.02 | 98.87 |
| 27 | 002416 | 爱施德 | 11.90 | +0.03 | 0.25% | 2643 | 119042 | 14188 | 0.97% | 11.82 | 12.05 | 11.87 | 11.87 |
| 28 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 29 | 603256 | 宏和科技 | 35.90 | +0.08 | 0.22% | 1703 | 247153 | 88281 | 2.81% | 34.82 | 37.10 | 35.88 | 35.82 |
| 30 | 002056 | 横店东磁 | 19.20 | +0.04 | 0.21% | 1178 | 181854 | 34615 | 1.12% | 18.82 | 19.31 | 19.20 | 19.16 |
| 31 | 000829 | 天音控股 | 10.78 | +0.01 | 0.09% | 5034 | 253866 | 27301 | 2.48% | 10.64 | 10.86 | 10.72 | 10.77 |
| 32 | 688127 | 蓝特光学 | 36.41 | +0.02 | 0.05% | 8 | 79792 | 28509 | 1.97% | 35.16 | 36.50 | 36.01 | 36.39 |
| 33 | 300802 | 矩子科技 | 19.55 | +0.01 | 0.05% | 2 | 21550 | 4206 | 1.11% | 19.36 | 19.63 | 19.57 | 19.54 |
| 34 | 603203 | 快克智能 | 30.52 | -0.01 | -0.03% | 101 | 11516 | 3508 | 0.46% | 30.20 | 30.69 | 30.57 | 30.53 |
| 35 | 002079 | 苏州固锝 | 9.60 | -0.01 | -0.10% | 1954 | 93881 | 8990 | 1.16% | 9.49 | 9.66 | 9.61 | 9.61 |
| 36 | 301387 | 光大同创 | 41.52 | -0.08 | -0.19% | 21 | 11543 | 4777 | 2.70% | 40.81 | 41.88 | 41.64 | 41.60 |
| 37 | 300083 | 创世纪 | 9.18 | -0.02 | -0.22% | 3497 | 256716 | 23470 | 1.72% | 9.08 | 9.22 | 9.16 | 9.20 |
| 38 | 603283 | 赛腾股份 | 41.97 | -0.10 | -0.24% | 356 | 53844 | 22526 | 1.99% | 41.57 | 42.18 | 41.92 | 42.07 |
| 39 | 002613 | 北玻股份 | 3.81 | -0.01 | -0.26% | 1495 | 93627 | 3549 | 1.21% | 3.76 | 3.82 | 3.81 | 3.82 |
| 40 | 002008 | 大族激光 | 39.00 | -0.10 | -0.26% | 2288 | 187950 | 72980 | 1.96% | 38.50 | 39.47 | 38.78 | 39.10 |
| 41 | 300073 | 当升科技 | 58.64 | -0.16 | -0.27% | 895 | 89970 | 52562 | 1.78% | 57.50 | 59.38 | 58.51 | 58.80 |
| 42 | 300218 | 安利股份 | 15.70 | -0.05 | -0.32% | 226 | 61977 | 9751 | 2.87% | 15.62 | 15.92 | 15.86 | 15.75 |
| 43 | 002993 | 奥海科技 | 43.53 | -0.14 | -0.32% | 192 | 16612 | 7183 | 0.70% | 42.88 | 43.98 | 43.53 | 43.67 |
| 44 | 000050 | 深天马Ａ | 9.05 | -0.03 | -0.33% | 1566 | 167995 | 15159 | 0.68% | 8.93 | 9.10 | 9.03 | 9.08 |
| 45 | 300410 | 正业科技 | 8.54 | -0.03 | -0.35% | 1061 | 59499 | 5063 | 1.62% | 8.43 | 8.60 | 8.58 | 8.57 |
| 46 | 300207 | 欣旺达 | 29.01 | -0.11 | -0.38% | 2239 | 391211 | 112562 | 2.28% | 28.44 | 29.17 | 29.00 | 29.12 |
| 47 | 002947 | 恒铭达 | 44.35 | -0.18 | -0.40% | 345 | 45425 | 19866 | 2.36% | 43.01 | 44.56 | 44.56 | 44.53 |
| 48 | 002273 | 水晶光电 | 24.35 | -0.11 | -0.45% | 1517 | 198495 | 48018 | 1.46% | 23.94 | 24.45 | 24.30 | 24.46 |
| 49 | 301312 | 智立方 | 50.31 | -0.23 | -0.46% | 215 | 18667 | 9347 | 3.08% | 49.73 | 50.77 | 50.46 | 50.54 |
| 50 | 000823 | 超声电子 | 15.88 | -0.08 | -0.50% | 9957 | 720663 | 114263 | 13.42% | 15.58 | 16.35 | 15.96 | 15.96 |
| 51 | 688093 | 世华科技 | 35.38 | -0.19 | -0.53% | 3 | 17134 | 6055 | 0.65% | 35.03 | 35.98 | 35.64 | 35.57 |
| 52 | 600745 | 闻泰科技 | 39.15 | -0.22 | -0.56% | 3567 | 353920 | 137564 | 2.84% | 38.40 | 39.75 | 39.14 | 39.37 |
| 53 | 688312 | 燕麦科技 | 32.86 | -0.19 | -0.57% | 2 | 27751 | 9075 | 1.90% | 32.40 | 33.13 | 33.13 | 33.05 |
| 54 | 300976 | 达瑞电子 | 59.78 | -0.34 | -0.57% | 2 | 11742 | 6982 | 1.36% | 58.84 | 60.20 | 59.61 | 60.12 |
| 55 | 300980 | 祥源新材 | 26.11 | -0.15 | -0.57% | 280 | 34406 | 9012 | 3.50% | 25.90 | 26.55 | 26.37 | 26.26 |
| 56 | 300183 | 东软载波 | 14.96 | -0.09 | -0.60% | 449 | 41226 | 6181 | 1.01% | 14.90 | 15.23 | 15.23 | 15.05 |
| 57 | 002635 | 安洁科技 | 13.87 | -0.09 | -0.64% | 375 | 44659 | 6192 | 1.13% | 13.77 | 13.99 | 13.98 | 13.96 |
| 58 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 59 | 002426 | 胜利精密 | 3.69 | -0.03 | -0.81% | 18482 | 954832 | 35228 | 2.81% | 3.65 | 3.75 | 3.74 | 3.72 |
| 60 | 300128 | 锦富技术 | 7.26 | -0.06 | -0.82% | 2182 | 293711 | 21329 | 2.26% | 7.18 | 7.38 | 7.29 | 7.32 |
| 61 | 300088 | 长信科技 | 5.99 | -0.05 | -0.83% | 3270 | 319894 | 19105 | 1.29% | 5.93 | 6.05 | 6.03 | 6.04 |
| 62 | 002903 | 宇环数控 | 23.94 | -0.20 | -0.83% | 1301 | 43766 | 10434 | 4.14% | 23.62 | 24.15 | 24.13 | 24.14 |
| 63 | 301128 | 强瑞技术 | 86.59 | -0.74 | -0.85% | 431 | 26610 | 22797 | 3.02% | 84.28 | 87.45 | 86.80 | 87.33 |
| 64 | 002600 | 领益智造 | 15.18 | -0.15 | -0.98% | 17192 | 1586306 | 238544 | 2.20% | 14.82 | 15.30 | 15.24 | 15.33 |
| 65 | 300602 | 飞荣达 | 28.68 | -0.32 | -1.10% | 5 | 147178 | 41889 | 3.72% | 28.12 | 29.07 | 29.00 | 29.00 |
| 66 | 300793 | 佳禾智能 | 16.88 | -0.19 | -1.11% | 760 | 90102 | 15173 | 2.42% | 16.71 | 16.98 | 16.98 | 17.07 |
| 67 | 301389 | 隆扬电子 | 53.41 | -0.64 | -1.18% | 457 | 59718 | 31588 | 7.06% | 52.00 | 54.04 | 53.36 | 54.05 |
| 68 | 300050 | 世纪鼎利 | 5.74 | -0.07 | -1.20% | 3 | 108541 | 6222 | 1.99% | 5.69 | 5.82 | 5.78 | 5.81 |
| 69 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 70 | 002587 | 奥拓电子 | 6.74 | -0.09 | -1.32% | 2161 | 355186 | 23993 | 6.79% | 6.64 | 7.00 | 6.80 | 6.83 |
| 71 | 603328 | 依顿电子 | 11.22 | -0.16 | -1.41% | 1197 | 172499 | 19309 | 1.73% | 11.09 | 11.43 | 11.34 | 11.38 |
| 72 | 002975 | 博杰股份 | 75.96 | -1.14 | -1.48% | 668 | 77352 | 57730 | 7.31% | 72.45 | 77.10 | 77.09 | 77.10 |
| 73 | 688686 | 奥普特 | 117.07 | -1.81 | -1.52% | 48 | 7858 | 9138 | 0.64% | 114.80 | 119.50 | 118.88 | 118.88 |
| 74 | 688003 | 天准科技 | 54.65 | -0.85 | -1.53% | 512 | 57899 | 31049 | 2.98% | 52.50 | 54.94 | 54.20 | 55.50 |
| 75 | 000049 | 德赛电池 | 28.14 | -0.45 | -1.57% | 859 | 95951 | 26969 | 2.50% | 27.90 | 28.72 | 28.45 | 28.59 |
| 76 | 300684 | 中石科技 | 43.68 | -0.71 | -1.60% | 1353 | 132587 | 57377 | 6.49% | 42.80 | 44.46 | 44.44 | 44.39 |
| 77 | 002981 | 朝阳科技 | 30.21 | -0.50 | -1.63% | 374 | 37312 | 11238 | 3.12% | 29.73 | 30.66 | 30.44 | 30.71 |
| 78 | 688097 | 博众精工 | 34.34 | -0.59 | -1.69% | 345 | 64652 | 22473 | 1.45% | 34.15 | 35.58 | 34.61 | 34.93 |
| 79 | 002475 | 立讯精密 | 59.53 | -1.07 | -1.77% | 9709 | 956685 | 563261 | 1.32% | 58.02 | 59.90 | 59.90 | 60.60 |
| 80 | 300545 | 联得装备 | 32.10 | -0.58 | -1.77% | 1063 | 90357 | 28962 | 7.56% | 31.71 | 32.95 | 32.50 | 32.68 |
| 81 | 301338 | 凯格精机 | 66.92 | -1.29 | -1.89% | 177 | 27578 | 18360 | 4.66% | 66.00 | 68.18 | 67.28 | 68.21 |
| 82 | 002655 | 共达电声 | 12.72 | -0.25 | -1.93% | 1155 | 149575 | 19097 | 4.16% | 12.65 | 13.00 | 13.00 | 12.97 |
| 83 | 300868 | 杰美特 | 26.94 | -0.56 | -2.04% | 17 | 15042 | 4082 | 1.86% | 26.83 | 27.66 | 27.51 | 27.50 |
| 84 | 300134 | 大富科技 | 12.00 | -0.25 | -2.04% | 1450 | 126213 | 15159 | 1.77% | 11.88 | 12.25 | 12.22 | 12.25 |
| 85 | 002241 | 歌尔股份 | 29.79 | -0.63 | -2.07% | 8343 | 880119 | 260519 | 2.80% | 29.35 | 30.19 | 30.12 | 30.42 |
| 86 | 300787 | 海能实业 | 11.59 | -0.25 | -2.11% | 1720 | 55388 | 6471 | 2.90% | 11.59 | 11.89 | 11.80 | 11.84 |
| 87 | 300227 | 光韵达 | 8.88 | -0.20 | -2.20% | 6 | 125686 | 11173 | 2.90% | 8.79 | 9.09 | 9.03 | 9.08 |
| 88 | 688559 | 海目星 | 46.07 | -1.07 | -2.27% | 788 | 85197 | 39448 | 3.44% | 45.66 | 47.65 | 47.14 | 47.14 |
| 89 | 603626 | 科森科技 | 12.55 | -0.30 | -2.33% | 8262 | 481841 | 60537 | 8.68% | 12.40 | 12.73 | 12.60 | 12.85 |
| 90 | 002938 | 鹏鼎控股 | 51.55 | -1.25 | -2.37% | 2485 | 356253 | 181508 | 1.54% | 50.00 | 52.14 | 52.00 | 52.80 |
| 91 | 301326 | 捷邦科技 | 102.72 | -2.56 | -2.43% | 55 | 15016 | 15434 | 5.50% | 101.99 | 105.50 | 104.74 | 105.28 |
| 92 | 002129 | TCL中环 | 8.77 | -0.23 | -2.56% | 9563 | 910321 | 79806 | 2.25% | 8.68 | 8.93 | 8.90 | 9.00 |
| 93 | 300115 | 长盈精密 | 42.30 | -1.20 | -2.76% | 15 | 1013334 | 432824 | 7.47% | 41.88 | 43.60 | 42.93 | 43.50 |
| 94 | 688678 | 福立旺 | 24.08 | -0.71 | -2.86% | 234 | 61734 | 14840 | 2.37% | 23.76 | 24.77 | 24.66 | 24.79 |
| 95 | 301360 | 荣旗科技 | 71.50 | -2.16 | -2.93% | 59 | 10307 | 7417 | 4.05% | 71.37 | 73.65 | 73.44 | 73.66 |
| 96 | 002861 | 瀛通通讯 | 20.61 | -0.64 | -3.01% | 403 | 62488 | 12951 | 4.16% | 20.48 | 21.22 | 21.14 | 21.25 |
| 97 | 601231 | 环旭电子 | 24.20 | -0.82 | -3.28% | 3716 | 400329 | 97029 | 1.82% | 23.91 | 25.22 | 24.97 | 25.02 |
| 98 | 601138 | 工业富联 | 65.21 | -2.78 | -4.09% | 25319 | 2195275 | 1424514 | 1.11% | 64.00 | 66.96 | 66.84 | 67.99 |
| 99 | 603327 | 福蓉科技 | 13.48 | -1.05 | -7.23% | 34486 | 1230794 | 168569 | 12.34% | 13.11 | 14.48 | 14.00 | 14.53 |
| 100 | 300460 | 惠伦晶体 | 11.33 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.33 |