爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > OLED
股票行情查询:

OLED行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1300317珈伟新能4.80+0.5011.63%12019055968661122.99%4.174.844.214.30
2688797臻宝科技376.00+23.626.70%28366931986528.66%360.20397.83360.90352.38
3002008大族激光104.93+4.044.00%36140796560796.42%104.04109.88104.45100.89
4688328深科达81.86+2.923.70%315204112903916.10%80.0089.8880.6078.94
5300493润欣科技12.57+0.383.12%15224461281024.43%12.0412.9512.0512.19
6300976达瑞电子52.99+1.492.89%277842417366.47%51.2555.4851.2551.50
7000960锡业股份31.90+0.782.51%27492182408024.55%31.2032.9631.3931.12
8300131英唐智控15.35+0.362.40%508233501259867.90%14.6116.0514.7814.99
9300067安诺其 4.59+0.102.23%58368915167293.94%4.444.634.464.49
10600552凯盛科技16.28+0.211.31%5112379818790611.90%16.1117.2516.1516.07
11688496*ST清越0.80+0.011.27%2417416143371.75%0.780.840.790.79
12000016*ST康佳A2.47+0.031.23%144716812641571.05%2.402.552.412.44
13600460士兰微33.19+0.320.97%215182765147729.12%32.8635.1632.8732.87
14600884杉杉股份12.53+0.080.64%508986181124364.90%12.2112.8412.3012.45
15688252天德钰17.07+0.100.59%61087222150362.13%16.6217.7816.7816.97
16002943宇晶股份32.20+0.120.37%537142723468857.56%31.3034.2832.4332.08
17920001纬达光电11.25+0.040.36%1112289426162.58%11.0911.8111.2111.21
18300306远方信息8.82+0.020.23%3375040744383.20%8.658.958.708.80
19300390天华新能55.88+0.060.11%53513061967705.23%54.5057.1654.8055.82
20600330天通股份19.15+0.020.10%111570882261319.38%18.9620.1019.0419.13
21600064南京高科7.490.000.00%679222306164751.28%7.337.517.457.49
22002289宇顺电子34.000.000.00%41458237196902.12%32.9835.1334.1034.00
23605588冠石科技41.08-0.12-0.29%14632740136544.48%39.8043.2540.0541.20
24603650彤程新材66.17-0.33-0.50%12554411702354.16%64.7568.7965.0066.50
25688630芯碁微装401.00-2.45-0.61%0841333456896.39%390.00428.00399.99403.45
26300715凯伦股份12.16-0.08-0.65%8106327129163.40%11.9312.3812.1112.24
27300666江丰电子235.08-1.68-0.71%126471363800911.97%231.00248.93236.00236.76
28000050深天马A6.29-0.05-0.79%18307460193221.26%6.216.356.286.34
29603078江化微33.80-0.32-0.94%32986791025107.75%33.1135.3533.1734.12
30603929亚翔集成168.00-1.59-0.94%1895011540194.19%166.00177.98169.00169.59
31300128锦富技术4.13-0.04-0.96%10311874129972.40%4.074.244.164.17
32300328宜安科技10.32-0.10-0.96%10267589277653.89%10.2010.6010.3410.42
33600839四川长虹6.92-0.07-1.00%41237526858332.68%6.787.106.926.99
34688167炬光科技220.95-2.25-1.01%5757411725575.82%218.00236.83223.50223.20
35603052可川科技52.05-0.55-1.05%21453154283302.83%50.6054.8551.4052.60
36300576容大感光27.89-0.33-1.17%12827577999011.13%27.6129.1228.0328.22
37300596利安隆 37.23-0.46-1.22%250354188032.24%36.7538.0237.2837.69
38300256星星科技2.41-0.03-1.23%2018837845840.84%2.412.472.412.44
39002876三利谱 25.41-0.32-1.24%60147598122183.20%25.3026.0925.4325.73
40603773沃格光电83.48-1.17-1.38%52173321859989.67%82.3888.2884.9084.65
41002217ST合力泰1.41-0.02-1.40%11335927190191.84%1.401.461.411.43
42300097智云股份7.25-0.11-1.49%582140679104025.21%7.217.667.217.36
43600060海信视像27.22-0.43-1.56%2101478276810.78%26.7827.6427.4427.65
44300429强力新材9.68-0.17-1.73%9301926295597.23%9.5910.039.669.85
45002387维信诺 6.17-0.11-1.75%110485265300.75%6.156.296.206.28
46000045深纺织A8.67-0.16-1.81%95174045281.13%8.638.958.858.83
47600707彩虹股份9.07-0.18-1.95%413427201244843.74%8.999.479.059.25
48603212赛伍技术9.51-0.19-1.96%309741393862.23%9.479.809.689.70
49000536华映科技2.99-0.06-1.97%68448491135191.62%2.973.063.053.05
50300327中颖电子22.47-0.46-2.01%5153571350174.53%22.3423.3922.7022.93
51300169天晟新材4.26-0.09-2.07%3556877729502.28%4.224.414.314.35
52688538和辉光电-U2.35-0.05-2.08%30806106189491.40%2.332.392.392.40
53300434金石亚药10.38-0.23-2.17%5263697280927.71%10.3410.9910.4410.61
54300054鼎龙股份75.55-1.77-2.29%64638943589256.24%74.9179.3276.5677.32
55300057万顺新材5.73-0.14-2.39%70325682188763.92%5.695.935.795.87
56300346南大光电55.36-1.36-2.40%166545537330810.14%54.5457.5056.0056.72
57300752隆利科技8.90-0.22-2.41%3349033881394.05%8.839.188.939.12
58603051鹿山新材17.80-0.47-2.57%21257583103653.56%17.6018.5418.2418.27
59001308康冠科技16.94-0.45-2.59%63204054490.66%16.8017.3717.3717.39
60300812易天股份17.71-0.47-2.59%181541146494.58%17.6218.3617.9018.18
61603203快克智能41.37-1.13-2.66%1119610506323.69%40.7243.5141.9942.50
62002992宝明科技34.55-0.95-2.68%4772080273811.33%34.5036.4735.6035.50
63300263隆华科技8.96-0.25-2.71%13804605735938.25%8.909.399.109.21
64000969安泰科技15.56-0.44-2.75%4318217501383.06%15.5016.0615.9216.00
65300940南极光 12.02-0.34-2.75%1795858570843.72%11.9012.3712.1512.36
66688401路维光电66.76-1.89-2.75%676223520223.94%66.3569.9967.6068.65
67300395菲利华 81.58-2.32-2.77%12425052028844.73%80.8685.9083.2083.90
68688781视涯科技-UW36.74-1.06-2.80%1032126479575.21%36.4938.5537.3937.80
69002983芯瑞达 17.54-0.51-2.83%1152301340891.80%17.4318.1217.8318.05
70001373翔腾新材23.78-0.71-2.90%1621783143144.25%23.6425.5024.5024.49
71688037芯源微348.00-10.50-2.93%2939173361904.65%342.00372.98361.20358.50
72301325曼恩斯特27.25-0.84-2.99%31923052711.34%27.0027.8827.3328.09
73300410正业科技6.70-0.21-3.04%18212819144555.80%6.656.956.726.91
74002952亚世光电17.24-0.57-3.20%2934966385923.77%16.9617.8417.7017.81
75300441鲍斯股份6.63-0.22-3.21%18853859161.41%6.616.786.756.85
76301321翰博高新34.93-1.17-3.24%49071078255804.82%34.5037.7035.7336.10
77000012南 玻A3.75-0.13-3.35%4380484143451.94%3.733.863.833.88
78688019安集科技253.01-8.99-3.43%21274833304895.60%251.12267.00255.00262.00
79300545联得装备24.77-0.88-3.43%165340164955.47%24.6325.7725.2325.65
80300221银禧科技10.65-0.38-3.45%1287526311456.29%10.5011.1210.8811.03
81002816*ST和科 21.00-0.78-3.58%2673046264803.05%20.2122.3321.6621.78
82000990诚志股份8.89-0.33-3.58%15461646413613.80%8.869.209.139.22
83000973佛塑科技11.28-0.42-3.59%5339530388663.51%11.2111.7411.6511.70
84300975商络电子26.08-0.97-3.59%10966085617864713.43%25.8227.9426.7827.05
85300398飞凯材料33.95-1.27-3.61%35173391804509.13%33.6935.8434.5035.22
86300296利亚德 5.06-0.19-3.62%1609086311522.68%5.065.225.195.25
87605218伟时电子11.99-0.46-3.69%4033209439001.51%11.9512.5012.2712.45
88002643万润股份13.00-0.50-3.70%10298226392113.31%12.9113.4513.2113.50
89000100TCL科技 5.15-0.20-3.74%4785237904440924.24%5.135.325.245.35
90601208东材科技41.39-1.61-3.74%16293772682676.23%40.8543.9042.9943.00
91300305裕兴股份4.62-0.18-3.75%209189043012.86%4.594.804.724.80
92300721怡达股份20.70-0.81-3.77%71463603065410.58%20.5021.4520.8821.51
93300751迈为股份187.73-7.58-3.88%2818851568994.25%187.00197.51194.00195.31
94300433蓝思科技36.80-1.49-3.89%312211614617772.46%36.4639.0037.8038.29
95300481濮阳惠成12.75-0.52-3.92%1125842162684.34%12.7413.1912.9513.27
96300076*ST宁视 3.82-0.16-4.02%15453615614020.85%3.784.033.963.98
97603931格林达36.44-1.56-4.11%1138181517616.92%36.0939.9036.9538.00
98300400劲拓股份22.62-0.98-4.15%987189047439947.82%22.4924.2023.4523.60
99002559亚威股份8.95-0.40-4.28%10401063366117.96%8.919.379.259.35
100000725京东方A6.04-0.27-4.28%62480425215314137.01%5.976.386.186.31
101000810创维数字9.41-0.43-4.37%1566268858256272.42%9.359.829.769.84
102300088长信科技6.57-0.30-4.37%3016644171122496.70%6.536.936.756.87
103002456欧菲光 6.83-0.32-4.48%101358818937724.10%6.827.147.077.15
104688181八亿时空37.62-1.78-4.52%376073295385.72%37.4540.1739.4939.40
105002845同兴达 11.95-0.58-4.63%4124862151254.99%11.8812.3912.2112.53
106688602康鹏科技5.95-0.29-4.65%156686140651.29%5.956.246.156.24
107688147微导纳米119.91-5.93-4.71%21080141343062.33%117.60129.80123.60125.84
108688170德龙激光48.58-2.43-4.76%456941283605.51%47.8851.5450.4351.01
109002635安洁科技12.92-0.66-4.86%39293571387587.42%12.8413.5613.2813.58
110688150莱特光电42.32-2.25-5.05%84897264426482.42%41.8946.1544.4044.57
111688550瑞联新材40.55-2.20-5.15%465699271593.73%40.0842.7042.7042.75
112920971天马新材24.80-1.35-5.16%5123771595564.40%24.6326.1826.1826.15
113301297富乐德 32.57-1.78-5.18%3210042707055.62%32.4135.1033.5534.35
114002106莱宝高科9.44-0.52-5.22%27293582283944.16%9.4110.009.909.96
115688138清溢光电32.08-1.81-5.34%2127525421344.05%31.8934.1932.9933.89
116688378奥来德39.80-2.26-5.37%766105302427944.37%39.1042.2941.5042.06
117301013利和兴 37.57-2.15-5.41%22355679119812.45%36.8240.4039.3339.72
118688028沃尔德84.70-5.19-5.77%35962404545564.13%84.3690.8089.6289.89
119002384东山精密217.50-13.50-5.84%4127490329410739.20%215.60239.77230.65231.00
120688093世华科技24.80-1.54-5.85%403562590491.27%24.7426.2526.2526.34
121001399惠科股份26.12-1.75-6.28%286657823248820.13%25.6027.9626.8127.87
122688593新相微26.37-1.90-6.72%2213607587874.65%26.1529.4527.7928.27
123688766普冉股份435.00-35.02-7.45%115668873768210.54%432.11499.22472.00470.02
124688001华兴源创52.81-4.55-7.93%484137465759602.92%52.2458.8454.8157.36
125300567精测电子225.54-20.26-8.24%21417713325556.24%223.88247.83242.06245.80
126002341------------------------
127000413------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
川发龙蟒 002312+10.01% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
英力特 000635+10.01% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
山东章鼓 002598+10.01% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
中国化学 601117+10.01% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
金辰股份 603396+10.00% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
浙江鼎力 603338+10.00% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
卫士通 002268+10.00% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
意华股份 002897+10.00% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
湖北宜化 000422+10.00% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
宁波韵升 600366+10.00% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。