| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301013 | 利和兴 | 42.84 | +7.14 | 20.00% | 1 | 829880 | 332527 | 43.85% | 36.00 | 42.84 | 36.00 | 35.70 |
| 2 | 300221 | 银禧科技 | 13.38 | +1.71 | 14.65% | 88 | 727694 | 92870 | 15.92% | 11.50 | 13.38 | 11.71 | 11.67 |
| 3 | 300410 | 正业科技 | 10.94 | +1.25 | 12.90% | 5 | 619670 | 66706 | 16.88% | 9.79 | 11.37 | 9.79 | 9.69 |
| 4 | 688028 | 沃尔德 | 125.21 | +12.92 | 11.51% | 507 | 103611 | 127811 | 6.86% | 113.90 | 127.82 | 114.01 | 112.29 |
| 5 | 688630 | 芯碁微装 | 298.30 | +30.05 | 11.20% | 2 | 81096 | 234063 | 6.16% | 270.00 | 305.80 | 273.86 | 268.25 |
| 6 | 300305 | 裕兴股份 | 6.99 | +0.66 | 10.43% | 2 | 303443 | 20724 | 9.44% | 6.25 | 7.12 | 6.39 | 6.33 |
| 7 | 000725 | 京东方Ａ | 5.16 | +0.47 | 10.02% | 93370 | 60110592 | 2916287 | 16.54% | 4.47 | 5.16 | 4.70 | 4.69 |
| 8 | 601208 | 东材科技 | 52.45 | +4.77 | 10.00% | 2007 | 842267 | 427925 | 8.34% | 48.45 | 52.45 | 48.58 | 47.68 |
| 9 | 000012 | 南 玻Ａ | 4.40 | +0.40 | 10.00% | 11266 | 1257726 | 51824 | 6.42% | 3.86 | 4.40 | 4.00 | 4.00 |
| 10 | 603931 | 格林达 | 54.65 | +4.97 | 10.00% | 18 | 69992 | 37186 | 3.51% | 48.98 | 54.65 | 50.26 | 49.68 |
| 11 | 002885 | 京泉华 | 53.71 | +4.88 | 9.99% | 784 | 297901 | 156951 | 12.56% | 50.01 | 53.71 | 50.49 | 48.83 |
| 12 | 920971 | 天马新材 | 34.44 | +2.94 | 9.33% | 601 | 80689 | 27148 | 9.42% | 31.49 | 35.18 | 31.50 | 31.50 |
| 13 | 300395 | 菲利华 | 140.15 | +11.75 | 9.15% | 1 | 521362 | 713869 | 10.19% | 129.40 | 141.88 | 129.90 | 128.40 |
| 14 | 002635 | 安洁科技 | 18.90 | +1.48 | 8.50% | 7420 | 801230 | 148482 | 20.26% | 17.27 | 19.16 | 17.45 | 17.42 |
| 15 | 301325 | 曼恩斯特 | 46.86 | +3.66 | 8.47% | 315 | 66101 | 30230 | 4.59% | 42.71 | 48.19 | 43.59 | 43.20 |
| 16 | 300576 | 容大感光 | 45.78 | +3.32 | 7.82% | 18 | 438155 | 197049 | 19.02% | 42.60 | 46.70 | 42.86 | 42.46 |
| 17 | 688401 | 路维光电 | 74.16 | +4.64 | 6.67% | 639 | 96285 | 69673 | 4.98% | 69.35 | 75.28 | 70.84 | 69.52 |
| 18 | 002384 | 东山精密 | 220.55 | +13.58 | 6.56% | 8540 | 843617 | 1837446 | 6.09% | 210.92 | 221.73 | 210.92 | 206.97 |
| 19 | 300400 | 劲拓股份 | 31.85 | +1.95 | 6.52% | 1 | 146661 | 45656 | 6.07% | 29.80 | 32.49 | 29.81 | 29.90 |
| 20 | 600330 | 天通股份 | 29.26 | +1.76 | 6.40% | 11220 | 1410654 | 406172 | 11.44% | 27.90 | 29.88 | 28.10 | 27.50 |
| 21 | 688378 | 奥来德 | 50.90 | +3.05 | 6.37% | 416 | 149737 | 73693 | 6.21% | 46.50 | 51.58 | 48.41 | 47.85 |
| 22 | 688150 | 莱特光电 | 68.36 | +3.86 | 5.98% | 2 | 143784 | 97581 | 3.57% | 64.80 | 70.28 | 65.79 | 64.50 |
| 23 | 603051 | 鹿山新材 | 24.42 | +1.37 | 5.94% | 658 | 78228 | 18787 | 4.84% | 23.10 | 24.70 | 23.13 | 23.05 |
| 24 | 300057 | 万顺新材 | 9.00 | +0.50 | 5.88% | 60 | 939113 | 83700 | 11.30% | 8.58 | 9.17 | 8.61 | 8.50 |
| 25 | 002106 | 莱宝高科 | 11.41 | +0.61 | 5.65% | 4094 | 257872 | 28844 | 3.66% | 10.73 | 11.44 | 10.94 | 10.80 |
| 26 | 300812 | 易天股份 | 41.63 | +2.18 | 5.53% | 1588 | 168067 | 67957 | 19.03% | 38.80 | 42.25 | 39.72 | 39.45 |
| 27 | 300433 | 蓝思科技 | 38.40 | +1.89 | 5.18% | 1 | 2220880 | 823581 | 4.47% | 35.26 | 38.55 | 35.86 | 36.51 |
| 28 | 688766 | 普冉股份 | 407.32 | +20.00 | 5.16% | 2 | 73183 | 293991 | 4.94% | 391.32 | 412.00 | 398.00 | 387.32 |
| 29 | 300097 | 智云股份 | 10.48 | +0.51 | 5.12% | 2595 | 169418 | 17607 | 6.27% | 9.95 | 10.88 | 10.00 | 9.97 |
| 30 | 001373 | 翔腾新材 | 41.82 | +2.02 | 5.08% | 234 | 20615 | 8486 | 6.22% | 39.96 | 41.88 | 40.13 | 39.80 |
| 31 | 002816 | *ST和科 | 26.57 | +1.27 | 5.02% | 438 | 57677 | 15124 | 5.77% | 25.18 | 26.57 | 25.40 | 25.30 |
| 32 | 688593 | 新相微 | 41.98 | +1.96 | 4.90% | 1507 | 321561 | 130121 | 9.97% | 37.90 | 42.68 | 39.25 | 40.02 |
| 33 | 000960 | 锡业股份 | 38.01 | +1.72 | 4.74% | 7264 | 660435 | 248238 | 4.01% | 36.50 | 38.59 | 36.91 | 36.29 |
| 34 | 002943 | 宇晶股份 | 85.90 | +3.85 | 4.69% | 549 | 116431 | 98695 | 8.00% | 82.03 | 87.50 | 82.03 | 82.05 |
| 35 | 000050 | 深天马Ａ | 7.95 | +0.35 | 4.61% | 8140 | 939952 | 71694 | 3.86% | 7.37 | 7.98 | 7.68 | 7.60 |
| 36 | 300317 | 珈伟新能 | 5.28 | +0.23 | 4.55% | 15 | 511904 | 26468 | 6.18% | 4.98 | 5.29 | 5.14 | 5.05 |
| 37 | 300328 | 宜安科技 | 20.57 | +0.87 | 4.42% | 10 | 619381 | 125047 | 9.02% | 19.68 | 20.66 | 19.84 | 19.70 |
| 38 | 002952 | 亚世光电 | 30.69 | +1.22 | 4.14% | 1966 | 232545 | 69846 | 17.66% | 28.80 | 30.97 | 29.36 | 29.47 |
| 39 | 002289 | *ST宇顺 | 41.32 | +1.63 | 4.11% | 470 | 32068 | 13039 | 1.17% | 39.27 | 41.43 | 39.95 | 39.69 |
| 40 | 300067 | 安诺其 | 6.71 | +0.26 | 4.03% | 5 | 723917 | 47664 | 7.72% | 6.42 | 6.72 | 6.47 | 6.45 |
| 41 | 688252 | 天德钰 | 23.99 | +0.93 | 4.03% | 803 | 82037 | 19376 | 2.01% | 23.08 | 24.10 | 23.30 | 23.06 |
| 42 | 300752 | 隆利科技 | 19.72 | +0.76 | 4.01% | 7 | 67786 | 13231 | 4.25% | 19.10 | 19.99 | 19.48 | 18.96 |
| 43 | 600460 | 士兰微 | 32.16 | +1.22 | 3.94% | 8784 | 740638 | 235792 | 4.45% | 31.12 | 32.30 | 31.59 | 30.94 |
| 44 | 688181 | 八亿时空 | 40.90 | +1.51 | 3.83% | 1221 | 133962 | 53778 | 9.96% | 38.83 | 41.57 | 40.04 | 39.39 |
| 45 | 688093 | 世华科技 | 32.81 | +1.18 | 3.73% | 201 | 34460 | 11265 | 1.23% | 31.86 | 33.09 | 31.86 | 31.63 |
| 46 | 002217 | 合力泰 | 2.82 | +0.10 | 3.68% | 34174 | 4271796 | 118556 | 5.87% | 2.70 | 2.84 | 2.76 | 2.72 |
| 47 | 603052 | 可川科技 | 97.59 | +3.41 | 3.62% | 874 | 63657 | 61861 | 3.39% | 95.26 | 98.39 | 96.53 | 94.18 |
| 48 | 605588 | 冠石科技 | 61.49 | +2.08 | 3.50% | 318 | 28061 | 17103 | 3.84% | 59.33 | 61.96 | 59.59 | 59.41 |
| 49 | 688138 | 清溢光电 | 33.78 | +1.14 | 3.49% | 660 | 108205 | 36059 | 3.44% | 32.57 | 34.05 | 32.94 | 32.64 |
| 50 | 300481 | 濮阳惠成 | 15.54 | +0.51 | 3.39% | 1557 | 162669 | 24876 | 5.61% | 14.77 | 15.66 | 15.16 | 15.03 |
| 51 | 603212 | 赛伍技术 | 14.54 | +0.47 | 3.34% | 1822 | 161846 | 23233 | 3.70% | 14.09 | 14.59 | 14.09 | 14.07 |
| 52 | 002983 | 芯瑞达 | 25.77 | +0.83 | 3.33% | 723 | 79674 | 20302 | 6.22% | 24.62 | 25.94 | 25.06 | 24.94 |
| 53 | 300398 | 飞凯材料 | 37.98 | +1.22 | 3.32% | 1 | 463608 | 174337 | 8.22% | 36.90 | 38.36 | 37.10 | 36.76 |
| 54 | 000045 | 深纺织Ａ | 12.20 | +0.39 | 3.30% | 1118 | 102137 | 12315 | 2.23% | 11.73 | 12.30 | 11.98 | 11.81 |
| 55 | 300327 | 中颖电子 | 27.85 | +0.85 | 3.15% | 1417 | 117580 | 32395 | 3.47% | 27.05 | 28.10 | 27.21 | 27.00 |
| 56 | 300666 | 江丰电子 | 196.60 | +5.96 | 3.13% | 2 | 172282 | 332654 | 7.79% | 184.00 | 201.87 | 192.99 | 190.64 |
| 57 | 300545 | 联得装备 | 35.91 | +1.07 | 3.07% | 2 | 160525 | 56771 | 13.43% | 34.03 | 36.16 | 35.19 | 34.84 |
| 58 | 300128 | 锦富技术 | 8.08 | +0.24 | 3.06% | 20 | 608156 | 48430 | 4.69% | 7.65 | 8.12 | 7.84 | 7.84 |
| 59 | 688001 | 华兴源创 | 68.79 | +2.02 | 3.03% | 1651 | 155807 | 106356 | 3.30% | 65.20 | 70.10 | 67.44 | 66.77 |
| 60 | 300306 | 远方信息 | 12.24 | +0.36 | 3.03% | 219 | 28927 | 3482 | 1.84% | 11.73 | 12.40 | 12.00 | 11.88 |
| 61 | 300751 | 迈为股份 | 285.19 | +8.34 | 3.01% | 2 | 113440 | 321845 | 5.88% | 273.01 | 289.71 | 273.86 | 276.85 |
| 62 | 300169 | 天晟新材 | 6.20 | +0.18 | 2.99% | 783 | 77126 | 4728 | 2.56% | 5.96 | 6.25 | 6.03 | 6.02 |
| 63 | 300493 | 润欣科技 | 16.99 | +0.49 | 2.97% | 2923 | 171993 | 28725 | 3.39% | 16.40 | 17.00 | 16.66 | 16.50 |
| 64 | 600884 | 杉杉股份 | 14.88 | +0.42 | 2.90% | 7312 | 801404 | 117651 | 4.37% | 14.29 | 14.95 | 14.50 | 14.46 |
| 65 | 300721 | 怡达股份 | 32.35 | +0.91 | 2.89% | 6 | 357294 | 117965 | 25.83% | 31.20 | 34.88 | 33.30 | 31.44 |
| 66 | 002456 | 欧菲光 | 8.89 | +0.25 | 2.89% | 14164 | 1022572 | 89134 | 3.08% | 8.45 | 8.93 | 8.75 | 8.64 |
| 67 | 002643 | 万润股份 | 17.31 | +0.48 | 2.85% | 2886 | 313458 | 53684 | 3.45% | 16.86 | 17.36 | 16.96 | 16.83 |
| 68 | 002559 | 亚威股份 | 11.00 | +0.28 | 2.61% | 3393 | 260267 | 28434 | 5.16% | 10.67 | 11.09 | 10.89 | 10.72 |
| 69 | 002008 | 大族激光 | 146.28 | +3.69 | 2.59% | 4376 | 568736 | 824524 | 5.94% | 139.74 | 150.00 | 139.74 | 142.59 |
| 70 | 002876 | 三利谱 | 29.85 | +0.74 | 2.54% | 453 | 77908 | 22955 | 5.23% | 28.60 | 30.43 | 29.35 | 29.11 |
| 71 | 000969 | 安泰科技 | 22.72 | +0.55 | 2.48% | 7671 | 504139 | 113332 | 4.84% | 22.22 | 22.72 | 22.50 | 22.17 |
| 72 | 603203 | 快克智能 | 60.50 | +1.45 | 2.46% | 1594 | 128352 | 76550 | 5.15% | 57.75 | 61.00 | 59.35 | 59.05 |
| 73 | 300429 | 强力新材 | 15.41 | +0.37 | 2.46% | 89 | 346337 | 53127 | 8.63% | 15.07 | 15.57 | 15.22 | 15.04 |
| 74 | 300076 | *ST宁视 | 5.19 | +0.12 | 2.37% | 2962 | 93049 | 4798 | 2.19% | 5.06 | 5.23 | 5.14 | 5.07 |
| 75 | 300567 | 精测电子 | 195.30 | +4.47 | 2.34% | 2 | 161129 | 301688 | 7.10% | 180.88 | 196.00 | 195.00 | 190.83 |
| 76 | 603650 | 彤程新材 | 58.84 | +1.28 | 2.22% | 1623 | 207173 | 120613 | 3.37% | 57.02 | 59.59 | 57.02 | 57.56 |
| 77 | 300263 | 隆华科技 | 12.93 | +0.27 | 2.13% | 19 | 653054 | 83938 | 6.69% | 12.68 | 12.98 | 12.76 | 12.66 |
| 78 | 688019 | 安集科技 | 311.19 | +6.40 | 2.10% | 540 | 84235 | 256378 | 4.81% | 296.08 | 314.80 | 309.00 | 304.79 |
| 79 | 000536 | 华映科技 | 4.38 | +0.09 | 2.10% | 31170 | 2650704 | 113321 | 9.59% | 4.10 | 4.46 | 4.14 | 4.29 |
| 80 | 300596 | 利安隆 | 43.95 | +0.88 | 2.04% | 149 | 41712 | 18229 | 1.86% | 42.80 | 44.40 | 43.16 | 43.07 |
| 81 | 688550 | 瑞联新材 | 50.52 | +0.97 | 1.96% | 403 | 80263 | 40512 | 4.62% | 49.00 | 52.00 | 49.78 | 49.55 |
| 82 | 688602 | 康鹏科技 | 7.39 | +0.13 | 1.79% | 196 | 84230 | 6137 | 3.24% | 7.17 | 7.46 | 7.32 | 7.26 |
| 83 | 300976 | 达瑞电子 | 80.08 | +1.29 | 1.64% | 372 | 41877 | 33353 | 4.85% | 78.50 | 80.45 | 79.14 | 78.79 |
| 84 | 688170 | 德龙激光 | 78.70 | +1.22 | 1.57% | 994 | 124938 | 97921 | 12.09% | 75.70 | 80.68 | 78.00 | 77.48 |
| 85 | 300346 | 南大光电 | 56.63 | +0.87 | 1.56% | 1 | 564572 | 316642 | 8.61% | 54.71 | 57.28 | 56.22 | 55.76 |
| 86 | 688167 | 炬光科技 | 466.97 | +6.49 | 1.41% | 2 | 55190 | 259575 | 6.14% | 461.00 | 483.10 | 466.60 | 460.48 |
| 87 | 300088 | 长信科技 | 7.19 | +0.10 | 1.41% | 2 | 2087609 | 146907 | 8.40% | 6.86 | 7.27 | 7.21 | 7.09 |
| 88 | 600552 | 凯盛科技 | 18.55 | +0.25 | 1.37% | 8226 | 990425 | 181218 | 10.49% | 17.63 | 18.95 | 18.41 | 18.30 |
| 89 | 300940 | 南极光 | 20.74 | +0.28 | 1.37% | 1191 | 109603 | 22402 | 6.96% | 19.70 | 20.96 | 20.51 | 20.46 |
| 90 | 688037 | 芯源微 | 288.74 | +3.59 | 1.26% | 1 | 83681 | 235953 | 4.15% | 275.00 | 291.50 | 285.15 | 285.15 |
| 91 | 000016 | *ST康佳A | 3.30 | +0.04 | 1.23% | 4666 | 276327 | 9037 | 1.73% | 3.21 | 3.33 | 3.26 | 3.26 |
| 92 | 300296 | 利亚德 | 6.63 | +0.08 | 1.22% | 8 | 1309855 | 85385 | 5.76% | 6.36 | 6.69 | 6.51 | 6.55 |
| 93 | 300441 | 鲍斯股份 | 6.63 | +0.07 | 1.07% | 330 | 50048 | 3309 | 0.80% | 6.53 | 6.69 | 6.63 | 6.56 |
| 94 | 301297 | 富乐德 | 50.40 | +0.50 | 1.00% | 4 | 283712 | 141545 | 7.82% | 48.40 | 51.30 | 49.95 | 49.90 |
| 95 | 300434 | 金石亚药 | 10.80 | +0.09 | 0.84% | 340 | 73147 | 7863 | 2.14% | 10.61 | 10.87 | 10.75 | 10.71 |
| 96 | 002845 | 同兴达 | 15.61 | +0.13 | 0.84% | 2278 | 205642 | 31737 | 8.22% | 15.08 | 15.79 | 15.57 | 15.48 |
| 97 | 001308 | 康冠科技 | 21.28 | +0.13 | 0.61% | 247 | 40012 | 8434 | 0.82% | 20.73 | 21.48 | 21.05 | 21.15 |
| 98 | 688328 | 深科达 | 69.32 | +0.38 | 0.55% | 1262 | 87184 | 60029 | 9.23% | 67.40 | 70.55 | 70.25 | 68.94 |
| 99 | 300390 | 天华新能 | 89.14 | +0.43 | 0.48% | 3 | 498952 | 435503 | 7.42% | 85.50 | 90.00 | 88.78 | 88.71 |
| 100 | 688538 | 和辉光电-U | 2.38 | +0.01 | 0.42% | 16054 | 1709528 | 39962 | 2.97% | 2.28 | 2.40 | 2.35 | 2.37 |
| 101 | 002992 | 宝明科技 | 47.19 | +0.19 | 0.40% | 121 | 15099 | 7101 | 0.97% | 46.51 | 47.55 | 47.55 | 47.00 |
| 102 | 000100 | TCL科技 | 4.38 | +0.01 | 0.23% | 153975 | 19596776 | 832980 | 10.24% | 4.13 | 4.45 | 4.25 | 4.37 |
| 103 | 300054 | 鼎龙股份 | 73.00 | +0.02 | 0.03% | 3 | 466678 | 338325 | 6.32% | 70.10 | 75.45 | 74.00 | 72.98 |
| 104 | 000990 | 诚志股份 | 10.10 | 0.00 | 0.00% | 7962 | 309242 | 31246 | 2.54% | 10.00 | 10.22 | 10.15 | 10.10 |
| 105 | 002387 | 维信诺 | 8.64 | 0.00 | 0.00% | 6529 | 387656 | 33180 | 2.78% | 8.41 | 8.73 | 8.56 | 8.64 |
| 106 | 600060 | 海信视像 | 24.92 | -0.01 | -0.04% | 1443 | 79933 | 19902 | 0.61% | 24.60 | 25.17 | 24.88 | 24.93 |
| 107 | 600064 | 南京高科 | 7.39 | -0.01 | -0.14% | 6791 | 203065 | 15029 | 1.17% | 7.32 | 7.48 | 7.41 | 7.40 |
| 108 | 300131 | 英唐智控 | 19.80 | -0.08 | -0.40% | 20 | 1282875 | 255171 | 12.31% | 19.50 | 20.38 | 20.20 | 19.88 |
| 109 | 603929 | 亚翔集成 | 176.01 | -0.89 | -0.50% | 456 | 47081 | 81940 | 2.21% | 170.40 | 179.00 | 177.00 | 176.90 |
| 110 | 000810 | 创维数字 | 12.48 | -0.08 | -0.64% | 2338 | 184777 | 22907 | 1.66% | 12.25 | 12.70 | 12.57 | 12.56 |
| 111 | 000973 | 佛塑科技 | 15.30 | -0.14 | -0.91% | 5517 | 660837 | 99656 | 6.83% | 14.76 | 15.45 | 15.27 | 15.44 |
| 112 | 300256 | 星星科技 | 3.25 | -0.04 | -1.22% | 3121 | 287396 | 9281 | 1.28% | 3.20 | 3.31 | 3.29 | 3.29 |
| 113 | 603773 | 沃格光电 | 80.00 | -1.02 | -1.26% | 2061 | 303885 | 244819 | 13.53% | 75.60 | 84.95 | 81.00 | 81.02 |
| 114 | 688781 | 视涯科技-UW | 49.23 | -0.70 | -1.40% | 1086 | 70603 | 34918 | 17.29% | 48.84 | 51.11 | 50.80 | 49.93 |
| 115 | 300715 | 凯伦股份 | 20.34 | -0.32 | -1.55% | 4664 | 418020 | 84658 | 13.36% | 19.61 | 21.15 | 20.76 | 20.66 |
| 116 | 600839 | 四川长虹 | 8.17 | -0.13 | -1.57% | 9055 | 710172 | 58067 | 1.54% | 8.11 | 8.35 | 8.30 | 8.30 |
| 117 | 605218 | 伟时电子 | 20.30 | -0.39 | -1.88% | 1636 | 96995 | 19709 | 4.56% | 19.88 | 20.91 | 20.90 | 20.69 |
| 118 | 603078 | 江化微 | 34.25 | -0.69 | -1.97% | 7021 | 465674 | 159713 | 12.08% | 33.81 | 35.74 | 34.81 | 34.94 |
| 119 | 688147 | 微导纳米 | 86.94 | -2.15 | -2.41% | 1630 | 154046 | 133244 | 3.34% | 84.01 | 91.90 | 90.78 | 89.09 |
| 120 | 600707 | 彩虹股份 | 11.10 | -0.32 | -2.80% | 16839 | 2684439 | 297122 | 7.48% | 10.57 | 11.43 | 10.93 | 11.42 |
| 121 | 688496 | *ST清越 | 1.41 | -0.09 | -6.00% | 2210 | 178537 | 2568 | 7.50% | 1.40 | 1.50 | 1.41 | 1.50 |
| 122 | 920001 | 纬达光电 | 17.34 | -2.39 | -12.11% | 2043 | 190097 | 32835 | 21.43% | 16.42 | 18.81 | 17.65 | 19.73 |
| 123 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 124 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |