| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688068 | 热景生物 | 190.16 | +7.36 | 4.03% | 172 | 27062 | 51649 | 2.92% | 180.68 | 195.60 | 183.00 | 182.80 |
| 2 | 600196 | 复星医药 | 28.32 | +0.87 | 3.17% | 2170 | 391692 | 111434 | 1.85% | 28.18 | 28.80 | 28.45 | 27.45 |
| 3 | 600568 | ST中珠 | 2.75 | +0.07 | 2.61% | 1833 | 359684 | 9832 | 2.15% | 2.61 | 2.79 | 2.70 | 2.68 |
| 4 | 600682 | 南京新百 | 8.02 | +0.19 | 2.43% | 5580 | 634691 | 50776 | 5.45% | 7.83 | 8.19 | 7.89 | 7.83 |
| 5 | 688513 | 苑东生物 | 56.35 | +0.97 | 1.75% | 55 | 7757 | 4342 | 0.44% | 54.75 | 56.58 | 55.38 | 55.38 |
| 6 | 000989 | 九芝堂 | 9.19 | +0.13 | 1.43% | 1708 | 94042 | 8547 | 1.35% | 8.93 | 9.21 | 9.07 | 9.06 |
| 7 | 300181 | 佐力药业 | 17.70 | +0.24 | 1.37% | 1 | 135683 | 23893 | 2.25% | 17.32 | 17.74 | 17.40 | 17.46 |
| 8 | 300813 | 泰林生物 | 25.71 | +0.25 | 0.98% | 60 | 21215 | 5499 | 2.79% | 25.24 | 26.35 | 25.56 | 25.46 |
| 9 | 002605 | 姚记科技 | 23.34 | +0.22 | 0.95% | 482 | 39582 | 9192 | 1.17% | 22.91 | 23.37 | 23.05 | 23.12 |
| 10 | 300558 | 贝达药业 | 48.61 | +0.38 | 0.79% | 566 | 49899 | 24161 | 1.19% | 47.54 | 48.88 | 48.11 | 48.23 |
| 11 | 600521 | 华海药业 | 17.96 | +0.10 | 0.56% | 1280 | 117979 | 21076 | 0.79% | 17.62 | 18.03 | 17.84 | 17.86 |
| 12 | 300009 | 安科生物 | 9.76 | +0.04 | 0.41% | 1290 | 104229 | 10140 | 0.85% | 9.65 | 9.80 | 9.73 | 9.72 |
| 13 | 300601 | 康泰生物 | 15.46 | +0.06 | 0.39% | 632 | 68363 | 10527 | 0.76% | 15.22 | 15.51 | 15.36 | 15.40 |
| 14 | 688566 | 吉贝尔 | 29.25 | 0.00 | 0.00% | 42 | 5889 | 1712 | 0.30% | 28.80 | 29.32 | 29.18 | 29.25 |
| 15 | 000518 | *ST四环 | 2.47 | 0.00 | 0.00% | 1207 | 82341 | 2032 | 0.80% | 2.45 | 2.49 | 2.46 | 2.47 |
| 16 | 000504 | *ST生物 | 9.06 | 0.00 | 0.00% | 103 | 9586 | 872 | 0.29% | 9.05 | 9.17 | 9.12 | 9.06 |
| 17 | 688687 | 凯因科技 | 25.62 | -0.02 | -0.08% | 101 | 31179 | 7978 | 1.82% | 25.37 | 25.83 | 25.37 | 25.64 |
| 18 | 688278 | 特宝生物 | 83.54 | -0.09 | -0.11% | 73 | 10740 | 8947 | 0.26% | 82.55 | 83.96 | 83.49 | 83.63 |
| 19 | 603222 | 济民健康 | 9.25 | -0.01 | -0.11% | 1661 | 93452 | 8635 | 1.78% | 9.16 | 9.32 | 9.23 | 9.26 |
| 20 | 000516 | 国际医学 | 4.71 | -0.01 | -0.21% | 707 | 82053 | 3855 | 0.37% | 4.68 | 4.72 | 4.70 | 4.72 |
| 21 | 300314 | 戴维医疗 | 12.80 | -0.03 | -0.23% | 512 | 23444 | 3002 | 1.63% | 12.71 | 12.92 | 12.83 | 12.83 |
| 22 | 002019 | 亿帆医药 | 12.36 | -0.03 | -0.24% | 1599 | 78022 | 9615 | 0.93% | 12.20 | 12.43 | 12.37 | 12.39 |
| 23 | 688621 | 阳光诺和 | 67.59 | -0.25 | -0.37% | 102 | 28879 | 19635 | 2.58% | 66.00 | 69.28 | 67.66 | 67.84 |
| 24 | 300238 | 冠昊生物 | 14.37 | -0.07 | -0.48% | 532 | 37245 | 5330 | 1.40% | 14.22 | 14.50 | 14.44 | 14.44 |
| 25 | 300016 | 北陆药业 | 8.08 | -0.04 | -0.49% | 411 | 59288 | 4789 | 1.05% | 8.05 | 8.15 | 8.13 | 8.12 |
| 26 | 600774 | 汉商集团 | 9.53 | -0.05 | -0.52% | 214 | 46462 | 4471 | 1.58% | 9.51 | 9.90 | 9.59 | 9.58 |
| 27 | 301166 | 优宁维 | 30.37 | -0.17 | -0.56% | 172 | 12403 | 3777 | 2.18% | 30.22 | 30.78 | 30.48 | 30.54 |
| 28 | 002030 | 达安基因 | 6.25 | -0.04 | -0.64% | 1087 | 122816 | 7665 | 0.88% | 6.21 | 6.31 | 6.29 | 6.29 |
| 29 | 688266 | 泽璟制药-U | 107.03 | -0.85 | -0.79% | 167 | 13305 | 14279 | 0.50% | 106.02 | 109.66 | 108.62 | 107.88 |
| 30 | 600645 | 中源协和 | 26.85 | -0.23 | -0.85% | 1500 | 66993 | 18070 | 1.43% | 26.76 | 27.24 | 27.13 | 27.08 |
| 31 | 002252 | 上海莱士 | 6.48 | -0.06 | -0.92% | 1810 | 294959 | 19136 | 0.44% | 6.45 | 6.54 | 6.53 | 6.54 |
| 32 | 600851 | 海欣股份 | 7.21 | -0.07 | -0.96% | 2604 | 127982 | 9264 | 1.73% | 7.16 | 7.30 | 7.24 | 7.28 |
| 33 | 300147 | ST香雪 | 9.48 | -0.10 | -1.04% | 1187 | 66284 | 6317 | 1.01% | 9.44 | 9.70 | 9.70 | 9.58 |
| 34 | 002004 | 华邦健康 | 4.74 | -0.05 | -1.04% | 2294 | 225458 | 10665 | 1.20% | 4.70 | 4.79 | 4.77 | 4.79 |
| 35 | 300485 | 赛升药业 | 11.12 | -0.12 | -1.07% | 403 | 55164 | 6150 | 2.01% | 11.05 | 11.25 | 11.20 | 11.24 |
| 36 | 300272 | 开能健康 | 7.24 | -0.08 | -1.09% | 1455 | 168621 | 12185 | 3.62% | 7.16 | 7.34 | 7.31 | 7.32 |
| 37 | 688238 | 和元生物 | 6.93 | -0.08 | -1.14% | 216 | 48686 | 3371 | 0.76% | 6.86 | 6.99 | 6.97 | 7.01 |
| 38 | 688468 | 科美诊断 | 7.59 | -0.09 | -1.17% | 286 | 44721 | 3398 | 1.11% | 7.52 | 7.71 | 7.68 | 7.68 |
| 39 | 688062 | 迈威生物-U | 40.98 | -0.57 | -1.37% | 471 | 68308 | 27944 | 3.35% | 40.44 | 41.66 | 41.57 | 41.55 |
| 40 | 300247 | 融捷健康 | 4.93 | -0.08 | -1.60% | 2247 | 179963 | 8877 | 2.24% | 4.89 | 5.02 | 5.00 | 5.01 |
| 41 | 002675 | 东诚药业 | 14.42 | -0.24 | -1.64% | 1009 | 73943 | 10697 | 0.99% | 14.36 | 14.81 | 14.80 | 14.66 |
| 42 | 688393 | 安必平 | 22.82 | -0.39 | -1.68% | 713 | 12906 | 2952 | 1.64% | 22.68 | 23.31 | 23.31 | 23.21 |
| 43 | 300318 | 博晖创新 | 6.47 | -0.13 | -1.97% | 17 | 149297 | 9691 | 1.87% | 6.44 | 6.63 | 6.60 | 6.60 |
| 44 | 002038 | 双鹭药业 | 7.73 | -0.18 | -2.28% | 3590 | 285886 | 22086 | 3.36% | 7.65 | 7.90 | 7.85 | 7.91 |