| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603698 | 航天工程 | 24.25 | +1.39 | 6.08% | 5055 | 570540 | 137514 | 10.64% | 22.30 | 25.15 | 22.63 | 22.86 |
| 2 | 601918 | 新集能源 | 6.90 | +0.21 | 3.14% | 5103 | 606391 | 41553 | 2.34% | 6.68 | 6.93 | 6.69 | 6.69 |
| 3 | 600499 | 科达制造 | 12.84 | +0.37 | 2.97% | 1874 | 222208 | 27979 | 1.16% | 12.30 | 12.87 | 12.48 | 12.47 |
| 4 | 605090 | 九丰能源 | 33.38 | +0.80 | 2.46% | 572 | 70629 | 23562 | 1.02% | 32.53 | 33.70 | 32.66 | 32.58 |
| 5 | 601369 | 陕鼓动力 | 9.62 | +0.20 | 2.12% | 2319 | 305255 | 29316 | 1.79% | 9.41 | 9.71 | 9.41 | 9.42 |
| 6 | 600256 | 广汇能源 | 5.03 | +0.09 | 1.82% | 6040 | 833869 | 41573 | 1.30% | 4.94 | 5.04 | 4.94 | 4.94 |
| 7 | 603169 | 兰石重装 | 9.71 | +0.14 | 1.46% | 3426 | 488383 | 47256 | 3.74% | 9.44 | 9.80 | 9.54 | 9.57 |
| 8 | 600408 | 安泰集团 | 4.88 | +0.07 | 1.46% | 20993 | 1325182 | 64982 | 13.16% | 4.80 | 5.12 | 4.80 | 4.81 |
| 9 | 002128 | 电投能源 | 27.16 | +0.36 | 1.34% | 718 | 88421 | 23894 | 0.39% | 26.62 | 27.16 | 26.78 | 26.80 |
| 10 | 601101 | 昊华能源 | 7.27 | +0.09 | 1.25% | 696 | 97720 | 7103 | 0.68% | 7.18 | 7.32 | 7.23 | 7.18 |
| 11 | 300435 | 中泰股份 | 19.50 | +0.20 | 1.04% | 651 | 37182 | 7194 | 1.01% | 19.13 | 19.52 | 19.31 | 19.30 |
| 12 | 000422 | 湖北宜化 | 13.94 | +0.13 | 0.94% | 2699 | 255338 | 35220 | 2.41% | 13.61 | 14.00 | 13.80 | 13.81 |
| 13 | 002469 | 三维化学 | 8.40 | +0.06 | 0.72% | 1420 | 97554 | 8188 | 1.55% | 8.31 | 8.45 | 8.32 | 8.34 |
| 14 | 600582 | 天地科技 | 5.91 | +0.04 | 0.68% | 1896 | 190601 | 11238 | 0.46% | 5.87 | 5.92 | 5.88 | 5.87 |
| 15 | 002430 | 杭氧股份 | 28.89 | +0.19 | 0.66% | 1368 | 142567 | 41467 | 1.46% | 28.64 | 29.46 | 28.64 | 28.70 |
| 16 | 600348 | 华阳股份 | 7.64 | +0.05 | 0.66% | 2164 | 258052 | 19684 | 0.72% | 7.57 | 7.66 | 7.59 | 7.59 |
| 17 | 002092 | 中泰化学 | 4.73 | +0.03 | 0.64% | 4274 | 200504 | 9431 | 0.78% | 4.66 | 4.74 | 4.67 | 4.70 |
| 18 | 600575 | 淮河能源 | 3.58 | +0.02 | 0.56% | 2963 | 283535 | 10120 | 0.73% | 3.55 | 3.59 | 3.56 | 3.56 |
| 19 | 002109 | 兴化股份 | 3.63 | +0.02 | 0.55% | 6044 | 116773 | 4216 | 0.91% | 3.58 | 3.64 | 3.61 | 3.61 |
| 20 | 002556 | 辉隆股份 | 5.90 | +0.03 | 0.51% | 689 | 125962 | 7417 | 1.33% | 5.83 | 5.94 | 5.89 | 5.87 |
| 21 | 000543 | 皖能电力 | 8.20 | +0.04 | 0.49% | 3279 | 213943 | 17539 | 0.94% | 8.15 | 8.27 | 8.15 | 8.16 |
| 22 | 002597 | 金禾实业 | 19.96 | +0.09 | 0.45% | 206 | 35458 | 7072 | 0.63% | 19.82 | 20.12 | 19.87 | 19.87 |
| 23 | 600985 | 淮北矿业 | 11.53 | +0.05 | 0.44% | 1144 | 180013 | 20687 | 0.67% | 11.40 | 11.57 | 11.48 | 11.48 |
| 24 | 000552 | 甘肃能化 | 2.42 | +0.01 | 0.41% | 12994 | 300420 | 7240 | 0.81% | 2.39 | 2.42 | 2.41 | 2.41 |
| 25 | 601117 | 中国化学 | 7.48 | +0.03 | 0.40% | 2527 | 315059 | 23496 | 0.52% | 7.42 | 7.49 | 7.46 | 7.45 |
| 26 | 002140 | 东华科技 | 10.97 | +0.04 | 0.37% | 403 | 52410 | 5743 | 0.74% | 10.87 | 11.03 | 11.02 | 10.93 |
| 27 | 600642 | 申能股份 | 8.13 | +0.03 | 0.37% | 1616 | 143590 | 11670 | 0.29% | 8.07 | 8.16 | 8.10 | 8.10 |
| 28 | 600509 | 天富能源 | 9.16 | +0.03 | 0.33% | 6561 | 365887 | 33492 | 2.66% | 9.05 | 9.26 | 9.16 | 9.13 |
| 29 | 600248 | 陕建股份 | 3.67 | +0.01 | 0.27% | 3104 | 131532 | 4809 | 0.35% | 3.63 | 3.68 | 3.65 | 3.66 |
| 30 | 600740 | 山西焦化 | 3.88 | +0.01 | 0.26% | 1220 | 147557 | 5716 | 0.58% | 3.85 | 3.89 | 3.87 | 3.87 |
| 31 | 000912 | 泸天化 | 4.28 | +0.01 | 0.23% | 1566 | 102829 | 4392 | 0.66% | 4.25 | 4.32 | 4.28 | 4.27 |
| 32 | 000723 | 美锦能源 | 4.80 | +0.01 | 0.21% | 8275 | 507787 | 24326 | 1.16% | 4.76 | 4.84 | 4.78 | 4.79 |
| 33 | 603959 | 百利科技 | 6.06 | +0.01 | 0.17% | 678 | 108746 | 6622 | 2.22% | 6.02 | 6.23 | 6.17 | 6.05 |
| 34 | 600063 | 皖维高新 | 6.01 | +0.01 | 0.17% | 1765 | 157620 | 9410 | 0.76% | 5.93 | 6.02 | 5.99 | 6.00 |
| 35 | 600989 | 宝丰能源 | 18.10 | +0.03 | 0.17% | 2085 | 179164 | 32354 | 0.24% | 17.98 | 18.15 | 18.03 | 18.07 |
| 36 | 000933 | 神火股份 | 26.30 | +0.04 | 0.15% | 2147 | 262258 | 68720 | 1.17% | 25.91 | 26.45 | 26.21 | 26.26 |
| 37 | 600188 | 兖矿能源 | 13.45 | +0.02 | 0.15% | 1358 | 165609 | 22281 | 0.28% | 13.39 | 13.50 | 13.40 | 13.43 |
| 38 | 601011 | 宝泰隆 | 3.57 | 0.00 | 0.00% | 9593 | 472694 | 16889 | 2.47% | 3.54 | 3.63 | 3.55 | 3.57 |
| 39 | 600117 | 西宁特钢 | 2.81 | 0.00 | 0.00% | 3777 | 204483 | 5724 | 0.63% | 2.77 | 2.82 | 2.81 | 2.81 |
| 40 | 600157 | 永泰能源 | 1.62 | 0.00 | 0.00% | 101161 | 4614509 | 74854 | 2.12% | 1.61 | 1.64 | 1.62 | 1.62 |
| 41 | 600309 | 万华化学 | 69.30 | 0.00 | 0.00% | 1055 | 238363 | 163559 | 0.76% | 67.90 | 69.43 | 68.97 | 69.30 |
| 42 | 600753 | *ST海钦 | 7.98 | 0.00 | 0.00% | 104 | 21261 | 1693 | 0.92% | 7.87 | 8.07 | 7.98 | 7.98 |
| 43 | 601898 | 中煤能源 | 13.29 | -0.01 | -0.08% | 945 | 137848 | 18290 | 0.15% | 13.21 | 13.36 | 13.28 | 13.30 |
| 44 | 600426 | 华鲁恒升 | 27.69 | -0.04 | -0.14% | 973 | 104759 | 28839 | 0.49% | 27.27 | 27.75 | 27.72 | 27.73 |
| 45 | 600075 | 新疆天业 | 4.68 | -0.01 | -0.21% | 785 | 124889 | 5825 | 0.73% | 4.63 | 4.70 | 4.69 | 4.69 |
| 46 | 600792 | 云煤能源 | 4.20 | -0.01 | -0.24% | 2563 | 249252 | 10441 | 2.25% | 4.15 | 4.27 | 4.21 | 4.21 |
| 47 | 601015 | 陕西黑猫 | 3.87 | -0.01 | -0.26% | 7247 | 244841 | 9467 | 1.20% | 3.83 | 3.91 | 3.87 | 3.88 |
| 48 | 002442 | 龙星科技 | 6.65 | -0.02 | -0.30% | 348 | 75037 | 4999 | 1.52% | 6.60 | 6.74 | 6.67 | 6.67 |
| 49 | 000968 | 蓝焰控股 | 6.67 | -0.02 | -0.30% | 700 | 81402 | 5419 | 0.84% | 6.63 | 6.70 | 6.69 | 6.69 |
| 50 | 600691 | 潞化科技 | 2.92 | -0.01 | -0.34% | 4231 | 149395 | 4350 | 0.63% | 2.89 | 2.94 | 2.93 | 2.93 |
| 51 | 600569 | 安阳钢铁 | 2.25 | -0.01 | -0.44% | 2079 | 172762 | 3881 | 0.60% | 2.22 | 2.26 | 2.26 | 2.26 |
| 52 | 601568 | 北元集团 | 3.81 | -0.02 | -0.52% | 3168 | 184037 | 7014 | 0.46% | 3.79 | 3.84 | 3.83 | 3.83 |
| 53 | 600123 | 兰花科创 | 6.18 | -0.04 | -0.64% | 1530 | 155398 | 9599 | 1.05% | 6.13 | 6.23 | 6.21 | 6.22 |
| 54 | 920832 | 齐鲁华信 | 7.25 | -0.05 | -0.68% | 55 | 15716 | 1136 | 1.28% | 7.17 | 7.30 | 7.26 | 7.30 |
| 55 | 601088 | 中国神华 | 40.18 | -0.30 | -0.74% | 1361 | 168461 | 67786 | 0.10% | 40.02 | 40.47 | 40.47 | 40.48 |
| 56 | 600096 | 云天化 | 30.61 | -0.24 | -0.78% | 2921 | 264596 | 80916 | 1.45% | 30.32 | 30.86 | 30.61 | 30.85 |
| 57 | 002753 | 永东股份 | 7.34 | -0.06 | -0.81% | 1858 | 88383 | 6530 | 3.64% | 7.33 | 7.48 | 7.44 | 7.40 |
| 58 | 600725 | 云维股份 | 3.59 | -0.03 | -0.83% | 484 | 131516 | 4726 | 1.07% | 3.56 | 3.64 | 3.63 | 3.62 |
| 59 | 601216 | 君正集团 | 4.71 | -0.04 | -0.84% | 3480 | 595484 | 27997 | 0.71% | 4.67 | 4.75 | 4.75 | 4.75 |
| 60 | 600997 | 开滦股份 | 5.92 | -0.05 | -0.84% | 892 | 114624 | 6801 | 0.72% | 5.90 | 6.00 | 5.97 | 5.97 |
| 61 | 002274 | 华昌化工 | 5.80 | -0.05 | -0.85% | 716 | 95634 | 5540 | 1.02% | 5.74 | 5.88 | 5.88 | 5.85 |
| 62 | 002255 | 海陆重工 | 11.73 | -0.10 | -0.85% | 3069 | 380446 | 44467 | 5.96% | 11.59 | 11.94 | 11.89 | 11.83 |
| 63 | 603090 | 宏盛股份 | 49.38 | -0.62 | -1.24% | 1300 | 86750 | 42549 | 8.68% | 48.50 | 50.15 | 49.30 | 50.00 |
| 64 | 600623 | 华谊集团 | 7.50 | -0.11 | -1.45% | 1057 | 110243 | 8262 | 0.59% | 7.41 | 7.60 | 7.58 | 7.61 |
| 65 | 002068 | 黑猫股份 | 9.18 | -0.14 | -1.50% | 2578 | 125999 | 11556 | 1.71% | 9.12 | 9.38 | 9.36 | 9.32 |
| 66 | 000830 | 鲁西化工 | 14.55 | -0.23 | -1.56% | 1285 | 192916 | 28132 | 1.01% | 14.49 | 14.80 | 14.77 | 14.78 |
| 67 | 002564 | 天沃科技 | 7.51 | -0.12 | -1.57% | 2419 | 122004 | 9177 | 1.42% | 7.41 | 7.65 | 7.60 | 7.63 |
| 68 | 600470 | 六国化工 | 5.97 | -0.10 | -1.65% | 1081 | 137324 | 8236 | 2.63% | 5.96 | 6.09 | 6.05 | 6.07 |
| 69 | 688267 | XD中触媒 | 27.58 | -0.48 | -1.71% | 119 | 19257 | 5343 | 1.09% | 27.57 | 28.20 | 28.06 | 28.06 |
| 70 | 600227 | 赤天化 | 2.80 | -0.05 | -1.75% | 20491 | 827329 | 23311 | 6.48% | 2.78 | 2.89 | 2.83 | 2.85 |
| 71 | 600089 | 特变电工 | 21.98 | -0.42 | -1.88% | 10515 | 1539769 | 336388 | 3.05% | 21.56 | 22.50 | 22.45 | 22.40 |
| 72 | 002534 | 西子洁能 | 15.99 | -0.31 | -1.90% | 626 | 89667 | 14298 | 1.09% | 15.69 | 16.54 | 16.42 | 16.30 |
| 73 | 600844 | 金煤科技 | 3.13 | -0.07 | -2.19% | 3202 | 190284 | 6007 | 2.31% | 3.12 | 3.22 | 3.20 | 3.20 |
| 74 | 603113 | 金能科技 | 6.49 | -0.17 | -2.55% | 4260 | 202180 | 13187 | 2.38% | 6.45 | 6.66 | 6.66 | 6.66 |
| 75 | 688357 | 建龙微纳 | 31.70 | -1.00 | -3.06% | 306 | 12921 | 4135 | 1.29% | 31.60 | 32.70 | 32.70 | 32.70 |