| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600611 | 大众交通 | 6.13 | +0.56 | 10.05% | 1193 | 584626 | 35838 | 3.74% | 6.13 | 6.13 | 6.13 | 5.57 |
| 2 | 000417 | 合百集团 | 10.24 | +0.93 | 9.99% | 1241 | 2595717 | 258795 | 33.32% | 9.50 | 10.24 | 9.80 | 9.31 |
| 3 | 600336 | 澳柯玛 | 8.65 | +0.59 | 7.32% | 4206 | 346266 | 29556 | 4.34% | 8.00 | 8.86 | 8.16 | 8.06 |
| 4 | 000519 | 中兵红箭 | 17.91 | +1.09 | 6.48% | 3623 | 514030 | 90740 | 3.69% | 16.90 | 18.00 | 16.95 | 16.82 |
| 5 | 002158 | 汉钟精机 | 35.75 | +2.02 | 5.99% | 3142 | 301356 | 106294 | 5.65% | 33.60 | 36.67 | 33.73 | 33.73 |
| 6 | 000564 | 供销大集 | 1.64 | +0.08 | 5.13% | 72746 | 6202384 | 103801 | 4.11% | 1.59 | 1.72 | 1.60 | 1.56 |
| 7 | 002837 | 英维克 | 104.94 | +4.41 | 4.39% | 5711 | 401763 | 416182 | 4.75% | 100.77 | 106.35 | 102.44 | 100.53 |
| 8 | 002011 | 盾安环境 | 12.91 | +0.54 | 4.37% | 2142 | 302842 | 38431 | 2.86% | 12.20 | 13.04 | 12.39 | 12.37 |
| 9 | 603066 | 音飞储存 | 11.80 | +0.39 | 3.42% | 730 | 66078 | 7711 | 2.25% | 11.46 | 11.85 | 11.48 | 11.41 |
| 10 | 300807 | 天迈科技 | 49.00 | +1.50 | 3.16% | 5 | 24105 | 11680 | 4.64% | 47.33 | 49.00 | 47.48 | 47.50 |
| 11 | 002682 | 龙洲股份 | 5.58 | +0.17 | 3.14% | 2582 | 186477 | 10343 | 3.32% | 5.38 | 5.63 | 5.48 | 5.41 |
| 12 | 603006 | 联明股份 | 14.25 | +0.41 | 2.96% | 545 | 43168 | 6054 | 1.70% | 13.70 | 14.30 | 13.84 | 13.84 |
| 13 | 002801 | 微光股份 | 34.75 | +0.98 | 2.90% | 1134 | 57966 | 19955 | 5.01% | 33.53 | 34.90 | 33.79 | 33.77 |
| 14 | 300667 | 必创科技 | 19.09 | +0.49 | 2.63% | 1143 | 107191 | 20397 | 6.21% | 18.61 | 19.30 | 18.95 | 18.60 |
| 15 | 003003 | 天元股份 | 13.25 | +0.33 | 2.55% | 283 | 35686 | 4668 | 3.03% | 12.77 | 13.33 | 13.01 | 12.92 |
| 16 | 603339 | 四方科技 | 13.39 | +0.32 | 2.45% | 315 | 33149 | 4404 | 1.07% | 13.06 | 13.48 | 13.31 | 13.07 |
| 17 | 600713 | 南京医药 | 5.12 | +0.12 | 2.40% | 1107 | 171813 | 8856 | 1.33% | 5.09 | 5.25 | 5.18 | 5.00 |
| 18 | 002462 | 嘉事堂 | 13.69 | +0.31 | 2.32% | 405 | 87353 | 11869 | 3.00% | 13.24 | 13.72 | 13.45 | 13.38 |
| 19 | 002165 | 红 宝 丽 | 8.04 | +0.18 | 2.29% | 13952 | 705908 | 55709 | 9.70% | 7.66 | 8.07 | 7.86 | 7.86 |
| 20 | 603611 | 诺力股份 | 18.75 | +0.42 | 2.29% | 95 | 25301 | 4703 | 0.98% | 18.21 | 18.90 | 18.48 | 18.33 |
| 21 | 002010 | 传化智联 | 5.39 | +0.11 | 2.08% | 4549 | 218431 | 11685 | 0.79% | 5.27 | 5.42 | 5.34 | 5.28 |
| 22 | 002639 | 雪人集团 | 15.77 | +0.31 | 2.01% | 5153 | 295901 | 46396 | 4.53% | 15.30 | 15.93 | 15.54 | 15.46 |
| 23 | 601956 | 东贝集团 | 5.62 | +0.11 | 2.00% | 385 | 71809 | 3991 | 1.16% | 5.44 | 5.65 | 5.51 | 5.51 |
| 24 | 603882 | 金域医学 | 26.14 | +0.50 | 1.95% | 210 | 60756 | 15641 | 1.32% | 25.22 | 26.36 | 25.63 | 25.64 |
| 25 | 002031 | 巨轮智能 | 7.40 | +0.14 | 1.93% | 29611 | 2905326 | 214955 | 15.18% | 7.01 | 7.69 | 7.24 | 7.26 |
| 26 | 301010 | 晶雪节能 | 22.76 | +0.43 | 1.93% | 774 | 24636 | 5577 | 2.28% | 22.30 | 22.95 | 22.50 | 22.33 |
| 27 | 300603 | 立昂技术 | 11.12 | +0.20 | 1.83% | 90 | 387110 | 42827 | 10.35% | 10.63 | 11.29 | 11.03 | 10.92 |
| 28 | 300289 | 利德曼 | 6.23 | +0.11 | 1.80% | 333 | 41930 | 2586 | 0.77% | 6.08 | 6.25 | 6.18 | 6.12 |
| 29 | 301126 | 达嘉维康 | 11.37 | +0.20 | 1.79% | 485 | 35910 | 4035 | 2.60% | 11.01 | 11.46 | 11.20 | 11.17 |
| 30 | 000411 | 英特集团 | 12.12 | +0.21 | 1.76% | 2516 | 195613 | 23371 | 3.47% | 11.70 | 12.12 | 11.90 | 11.91 |
| 31 | 002172 | 澳洋健康 | 3.51 | +0.06 | 1.74% | 875 | 132273 | 4583 | 1.73% | 3.41 | 3.52 | 3.46 | 3.45 |
| 32 | 300240 | 飞力达 | 6.45 | +0.10 | 1.57% | 2598 | 99911 | 6424 | 2.75% | 6.32 | 6.68 | 6.52 | 6.35 |
| 33 | 600708 | 光明地产 | 3.38 | +0.05 | 1.50% | 2162 | 231505 | 7778 | 1.04% | 3.32 | 3.40 | 3.32 | 3.33 |
| 34 | 002800 | 天顺股份 | 18.11 | +0.26 | 1.46% | 405 | 45293 | 8209 | 3.06% | 17.71 | 18.49 | 17.99 | 17.85 |
| 35 | 601598 | 中国外运 | 6.25 | +0.09 | 1.46% | 2663 | 218935 | 13542 | 0.42% | 6.04 | 6.33 | 6.19 | 6.16 |
| 36 | 000039 | 中集集团 | 10.33 | +0.14 | 1.37% | 5753 | 806777 | 82137 | 3.51% | 9.76 | 10.38 | 10.32 | 10.19 |
| 37 | 000530 | 冰山冷热 | 5.74 | +0.07 | 1.23% | 1701 | 151555 | 8610 | 2.53% | 5.58 | 5.78 | 5.69 | 5.67 |
| 38 | 603187 | 海容冷链 | 13.32 | +0.16 | 1.22% | 439 | 35722 | 4733 | 0.93% | 13.08 | 13.41 | 13.28 | 13.16 |
| 39 | 600476 | *ST湘邮 | 12.05 | +0.14 | 1.18% | 796 | 26295 | 3122 | 1.63% | 11.60 | 12.18 | 12.01 | 11.91 |
| 40 | 002251 | 步步高 | 3.70 | +0.04 | 1.09% | 7606 | 489085 | 18131 | 2.27% | 3.66 | 3.75 | 3.69 | 3.66 |
| 41 | 000759 | 中百集团 | 4.97 | +0.05 | 1.02% | 1400 | 143754 | 7119 | 2.19% | 4.90 | 5.03 | 4.95 | 4.92 |
| 42 | 000735 | 罗 牛 山 | 5.95 | +0.06 | 1.02% | 921 | 125953 | 7472 | 1.09% | 5.89 | 5.98 | 5.95 | 5.89 |
| 43 | 301058 | 中粮科工 | 9.13 | +0.09 | 1.00% | 1349 | 55520 | 5036 | 1.08% | 8.97 | 9.20 | 9.06 | 9.04 |
| 44 | 000950 | 重药控股 | 6.18 | +0.06 | 0.98% | 3698 | 328521 | 20171 | 1.90% | 6.06 | 6.21 | 6.14 | 6.12 |
| 45 | 600166 | 福田汽车 | 3.13 | +0.03 | 0.97% | 17265 | 1360063 | 42525 | 1.72% | 3.10 | 3.16 | 3.15 | 3.10 |
| 46 | 600603 | 广汇物流 | 5.32 | +0.05 | 0.95% | 524 | 85007 | 4497 | 0.72% | 5.19 | 5.39 | 5.24 | 5.27 |
| 47 | 603967 | 中创物流 | 13.04 | +0.12 | 0.93% | 505 | 22196 | 2881 | 0.64% | 12.83 | 13.17 | 13.02 | 12.92 |
| 48 | 300590 | 移为通信 | 15.25 | +0.14 | 0.93% | 5885 | 261708 | 39283 | 7.31% | 14.72 | 15.35 | 15.18 | 15.11 |
| 49 | 688106 | XD金宏气 | 28.93 | +0.26 | 0.91% | 5 | 423058 | 119393 | 7.90% | 27.51 | 28.96 | 28.80 | 28.67 |
| 50 | 002454 | 松芝股份 | 6.73 | +0.06 | 0.90% | 1222 | 189339 | 12737 | 2.16% | 6.61 | 6.82 | 6.67 | 6.67 |
| 51 | 603336 | 宏辉果蔬 | 12.49 | +0.11 | 0.89% | 596 | 143525 | 17900 | 2.36% | 12.26 | 12.88 | 12.42 | 12.38 |
| 52 | 688398 | 赛特新材 | 33.04 | +0.28 | 0.85% | 185 | 29015 | 9587 | 1.73% | 32.38 | 33.58 | 32.99 | 32.76 |
| 53 | 002758 | 浙农股份 | 8.55 | +0.07 | 0.83% | 94 | 39290 | 3343 | 0.76% | 8.42 | 8.62 | 8.54 | 8.48 |
| 54 | 600981 | 苏豪汇鸿 | 2.58 | +0.02 | 0.78% | 1155 | 182359 | 4676 | 0.81% | 2.53 | 2.60 | 2.58 | 2.56 |
| 55 | 000061 | 农 产 品 | 6.53 | +0.05 | 0.77% | 1821 | 124504 | 8127 | 0.69% | 6.42 | 6.63 | 6.53 | 6.48 |
| 56 | 600410 | 华胜天成 | 21.25 | +0.16 | 0.76% | 6744 | 825005 | 172225 | 7.52% | 20.34 | 21.48 | 21.09 | 21.09 |
| 57 | 002330 | 得利斯 | 4.32 | +0.03 | 0.70% | 1297 | 107866 | 4651 | 1.70% | 4.26 | 4.37 | 4.31 | 4.29 |
| 58 | 600650 | 锦江在线 | 12.91 | +0.09 | 0.70% | 1572 | 139810 | 18441 | 3.58% | 12.82 | 13.84 | 13.30 | 12.82 |
| 59 | 300469 | 信息发展 | 55.27 | +0.36 | 0.66% | 361 | 72067 | 40152 | 2.90% | 54.77 | 57.38 | 56.00 | 54.91 |
| 60 | 601156 | 东航物流 | 16.05 | +0.10 | 0.63% | 1276 | 69531 | 11162 | 0.74% | 15.83 | 16.26 | 16.26 | 15.95 |
| 61 | 002533 | 金杯电工 | 13.28 | +0.08 | 0.61% | 670 | 114138 | 15033 | 1.79% | 13.03 | 13.35 | 13.22 | 13.20 |
| 62 | 300486 | 东杰智能 | 23.10 | +0.13 | 0.57% | 1155 | 116579 | 26603 | 2.44% | 22.41 | 23.21 | 22.93 | 22.97 |
| 63 | 600833 | 第一医药 | 11.22 | +0.06 | 0.54% | 348 | 33571 | 3746 | 1.50% | 11.03 | 11.35 | 11.11 | 11.16 |
| 64 | 000951 | 中国重汽 | 20.89 | +0.09 | 0.43% | 910 | 75311 | 15742 | 0.64% | 20.74 | 21.10 | 21.04 | 20.80 |
| 65 | 603648 | 畅联股份 | 9.67 | +0.04 | 0.42% | 240 | 30354 | 2919 | 0.84% | 9.48 | 9.79 | 9.68 | 9.63 |
| 66 | 000705 | 浙江震元 | 7.32 | +0.03 | 0.41% | 488 | 61219 | 4456 | 2.17% | 7.20 | 7.40 | 7.32 | 7.29 |
| 67 | 002589 | 瑞康医药 | 2.93 | +0.01 | 0.34% | 2206 | 234983 | 6871 | 1.72% | 2.90 | 2.95 | 2.93 | 2.92 |
| 68 | 600693 | 东百集团 | 9.50 | +0.03 | 0.32% | 3527 | 266531 | 25388 | 3.07% | 9.40 | 9.66 | 9.66 | 9.47 |
| 69 | 002982 | 湘佳股份 | 13.46 | +0.03 | 0.22% | 139 | 36160 | 4832 | 2.78% | 13.19 | 13.54 | 13.47 | 13.43 |
| 70 | 000158 | 常山北明 | 15.45 | +0.03 | 0.19% | 3114 | 244526 | 37465 | 1.54% | 15.12 | 15.52 | 15.42 | 15.42 |
| 71 | 600125 | 铁龙物流 | 5.86 | +0.01 | 0.17% | 2087 | 96291 | 5632 | 0.74% | 5.81 | 5.89 | 5.87 | 5.85 |
| 72 | 002549 | 凯美特气 | 18.03 | +0.03 | 0.17% | 2798 | 211177 | 37861 | 3.05% | 17.61 | 18.15 | 17.82 | 18.00 |
| 73 | 600619 | 海立股份 | 18.51 | +0.03 | 0.16% | 6727 | 435244 | 80793 | 5.52% | 18.10 | 18.98 | 18.50 | 18.48 |
| 74 | 605089 | 味知香 | 22.60 | 0.00 | 0.00% | 27 | 9941 | 2244 | 0.72% | 22.34 | 22.94 | 22.67 | 22.60 |
| 75 | 000529 | 广弘控股 | 5.27 | 0.00 | 0.00% | 889 | 38779 | 2023 | 0.68% | 5.17 | 5.28 | 5.28 | 5.27 |
| 76 | 000800 | 一汽解放 | 6.14 | 0.00 | 0.00% | 1035 | 109619 | 6718 | 0.22% | 6.08 | 6.19 | 6.16 | 6.14 |
| 77 | 001213 | 中铁特货 | 3.86 | 0.00 | 0.00% | 1654 | 99014 | 3831 | 0.22% | 3.85 | 3.88 | 3.87 | 3.86 |
| 78 | 600787 | 中储股份 | 4.81 | 0.00 | 0.00% | 2521 | 154878 | 7438 | 0.71% | 4.76 | 4.85 | 4.82 | 4.81 |
| 79 | 600511 | 国药股份 | 27.07 | -0.02 | -0.07% | 365 | 25821 | 7002 | 0.47% | 27.00 | 27.28 | 27.17 | 27.09 |
| 80 | 603368 | 柳药集团 | 16.10 | -0.02 | -0.12% | 158 | 29894 | 4803 | 0.75% | 15.98 | 16.21 | 16.21 | 16.12 |
| 81 | 002537 | 海联金汇 | 6.78 | -0.01 | -0.15% | 2385 | 174891 | 11859 | 1.50% | 6.71 | 6.88 | 6.80 | 6.79 |
| 82 | 000521 | 长虹美菱 | 5.47 | -0.01 | -0.18% | 576 | 64120 | 3486 | 0.73% | 5.39 | 5.50 | 5.47 | 5.48 |
| 83 | 301039 | 中集车辆 | 7.98 | -0.02 | -0.25% | 1538 | 110186 | 8828 | 0.76% | 7.97 | 8.06 | 8.05 | 8.00 |
| 84 | 600368 | 五洲交通 | 3.91 | -0.01 | -0.26% | 1559 | 128391 | 5030 | 0.80% | 3.88 | 3.98 | 3.95 | 3.92 |
| 85 | 000019 | 深粮控股 | 6.73 | -0.02 | -0.30% | 1321 | 102753 | 6917 | 2.47% | 6.65 | 6.84 | 6.81 | 6.75 |
| 86 | 601228 | 广州港 | 3.09 | -0.01 | -0.32% | 2800 | 220415 | 6811 | 0.29% | 3.07 | 3.11 | 3.11 | 3.10 |
| 87 | 600017 | 日照港 | 2.78 | -0.01 | -0.36% | 3431 | 216300 | 6007 | 0.70% | 2.76 | 2.80 | 2.80 | 2.79 |
| 88 | 000028 | 国药一致 | 23.80 | -0.10 | -0.42% | 384 | 17504 | 4170 | 0.37% | 23.70 | 23.94 | 23.90 | 23.90 |
| 89 | 600998 | 九州通 | 4.79 | -0.02 | -0.42% | 3128 | 272230 | 13053 | 0.54% | 4.76 | 4.85 | 4.85 | 4.81 |
| 90 | 603565 | 中谷物流 | 10.69 | -0.05 | -0.47% | 1089 | 121794 | 13030 | 0.58% | 10.57 | 10.84 | 10.75 | 10.74 |
| 91 | 600975 | 新五丰 | 5.27 | -0.03 | -0.57% | 1472 | 102428 | 5415 | 0.82% | 5.24 | 5.38 | 5.30 | 5.30 |
| 92 | 001391 | 国货航 | 5.23 | -0.03 | -0.57% | 2654 | 135165 | 7066 | 0.89% | 5.20 | 5.26 | 5.26 | 5.26 |
| 93 | 600418 | 江淮汽车 | 45.05 | -0.32 | -0.71% | 3253 | 331887 | 149146 | 1.52% | 44.54 | 45.79 | 45.55 | 45.37 |
| 94 | 920992 | XD中科美 | 14.02 | -0.12 | -0.85% | 102 | 6099 | 861 | 1.24% | 13.95 | 14.62 | 14.62 | 14.14 |
| 95 | 002889 | 东方嘉盛 | 13.15 | -0.12 | -0.90% | 294 | 35194 | 4628 | 1.40% | 12.91 | 13.35 | 13.26 | 13.27 |
| 96 | 002352 | 顺丰控股 | 35.15 | -0.33 | -0.93% | 2107 | 217439 | 76428 | 0.46% | 35.00 | 35.45 | 35.40 | 35.48 |
| 97 | 300973 | 立高食品 | 27.18 | -0.26 | -0.95% | 180 | 18899 | 5140 | 1.59% | 27.00 | 27.61 | 27.41 | 27.44 |
| 98 | 603871 | 嘉友国际 | 11.02 | -0.11 | -0.99% | 1764 | 118779 | 13122 | 0.87% | 10.95 | 11.32 | 11.13 | 11.13 |
| 99 | 600676 | 交运股份 | 7.09 | -0.14 | -1.94% | 1679 | 215963 | 15168 | 2.10% | 6.89 | 7.25 | 7.16 | 7.23 |
| 100 | 000811 | 冰轮环境 | 34.45 | -0.74 | -2.10% | 6472 | 567741 | 194528 | 5.80% | 33.23 | 35.59 | 35.19 | 35.19 |
| 101 | 920035 | 精创电气 | 29.21 | -0.68 | -2.28% | 138 | 6145 | 1813 | 3.93% | 29.18 | 30.53 | 30.53 | 29.89 |
| 102 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |