| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002589 | 瑞康医药 | 3.27 | +0.30 | 10.10% | 18 | 971811 | 31403 | 7.12% | 2.99 | 3.27 | 3.01 | 2.97 |
| 2 | 688398 | 赛特新材 | 23.82 | +2.09 | 9.62% | 2 | 37897 | 8772 | 2.26% | 21.80 | 23.90 | 22.11 | 21.73 |
| 3 | 000811 | 冰轮环境 | 41.52 | +2.86 | 7.40% | 3 | 681493 | 271330 | 6.96% | 37.55 | 41.70 | 39.22 | 38.66 |
| 4 | 301010 | 晶雪节能 | 18.38 | +1.01 | 5.81% | 10 | 46726 | 8496 | 4.33% | 17.28 | 18.86 | 17.46 | 17.37 |
| 5 | 002172 | 澳洋健康 | 5.28 | +0.25 | 4.97% | 2 | 2534854 | 134654 | 33.13% | 4.92 | 5.53 | 4.98 | 5.03 |
| 6 | 002158 | 汉钟精机 | 28.37 | +1.31 | 4.84% | 5 | 169573 | 47221 | 3.18% | 26.70 | 28.47 | 27.43 | 27.06 |
| 7 | 688106 | 金宏气体 | 27.85 | +1.26 | 4.74% | 10 | 253490 | 69616 | 4.78% | 26.62 | 27.89 | 27.01 | 26.59 |
| 8 | 000019 | 深粮控股 | 7.15 | +0.27 | 3.92% | 52 | 387918 | 27089 | 9.32% | 6.75 | 7.19 | 6.80 | 6.88 |
| 9 | 603336 | 宏辉果蔬 | 10.36 | +0.36 | 3.60% | 10 | 334931 | 34227 | 5.50% | 9.79 | 10.40 | 9.81 | 10.00 |
| 10 | 600693 | 东百集团 | 9.49 | +0.33 | 3.60% | 3 | 762536 | 72141 | 8.78% | 9.05 | 9.68 | 9.20 | 9.16 |
| 11 | 000759 | 中百集团 | 6.60 | +0.20 | 3.13% | 62 | 1639343 | 107414 | 25.00% | 6.21 | 6.75 | 6.21 | 6.40 |
| 12 | 603882 | 金域医学 | 28.01 | +0.85 | 3.13% | 4 | 156900 | 44878 | 3.43% | 27.35 | 29.36 | 27.50 | 27.16 |
| 13 | 300807 | 天迈科技 | 35.98 | +1.08 | 3.09% | 150 | 13516 | 4889 | 2.60% | 34.82 | 36.86 | 35.06 | 34.90 |
| 14 | 002549 | 凯美特气 | 13.73 | +0.35 | 2.62% | 25 | 177280 | 24245 | 2.56% | 13.37 | 13.85 | 13.51 | 13.38 |
| 15 | 002031 | 巨轮智能 | 5.25 | +0.13 | 2.54% | 10 | 918156 | 47867 | 4.17% | 5.12 | 5.35 | 5.17 | 5.12 |
| 16 | 000417 | 合百集团 | 5.70 | +0.14 | 2.52% | 3 | 398186 | 22706 | 5.11% | 5.58 | 5.79 | 5.60 | 5.56 |
| 17 | 002837 | 英维克 | 63.28 | +1.53 | 2.48% | 1 | 416198 | 259884 | 3.67% | 60.93 | 63.31 | 62.53 | 61.75 |
| 18 | 920035 | 精创电气 | 24.23 | +0.57 | 2.41% | 99 | 4896 | 1175 | 3.11% | 23.47 | 24.32 | 23.47 | 23.66 |
| 19 | 603565 | 中谷物流 | 11.78 | +0.27 | 2.35% | 2 | 179204 | 21019 | 0.85% | 11.47 | 11.95 | 11.62 | 11.51 |
| 20 | 600833 | 第一医药 | 10.44 | +0.23 | 2.25% | 1 | 70944 | 7373 | 3.18% | 10.18 | 10.59 | 10.18 | 10.21 |
| 21 | 600708 | 光明地产 | 3.04 | +0.06 | 2.01% | 50 | 153913 | 4640 | 0.69% | 2.97 | 3.07 | 2.97 | 2.98 |
| 22 | 600619 | 海立股份 | 13.26 | +0.25 | 1.92% | 6 | 106604 | 14099 | 1.35% | 13.10 | 13.34 | 13.11 | 13.01 |
| 23 | 002011 | 盾安环境 | 14.20 | +0.25 | 1.79% | 8 | 388352 | 55047 | 3.66% | 13.81 | 14.33 | 13.81 | 13.95 |
| 24 | 000519 | 中兵红箭 | 15.39 | +0.24 | 1.58% | 9 | 421491 | 64499 | 3.03% | 15.15 | 15.47 | 15.31 | 15.15 |
| 25 | 920992 | 中科美菱 | 11.24 | +0.17 | 1.54% | 38 | 5337 | 598 | 1.09% | 11.07 | 11.27 | 11.07 | 11.07 |
| 26 | 001391 | 国货航 | 4.02 | +0.06 | 1.52% | 4 | 229434 | 9197 | 1.51% | 3.96 | 4.04 | 3.98 | 3.96 |
| 27 | 600410 | 华胜天成 | 16.52 | +0.24 | 1.47% | 5 | 1986527 | 323060 | 18.12% | 15.55 | 17.24 | 16.28 | 16.28 |
| 28 | 600713 | 南京医药 | 5.03 | +0.07 | 1.41% | 609 | 94763 | 4757 | 0.73% | 4.96 | 5.05 | 4.96 | 4.96 |
| 29 | 301126 | 达嘉维康 | 10.24 | +0.14 | 1.39% | 507 | 26463 | 2714 | 1.90% | 10.11 | 10.44 | 10.15 | 10.10 |
| 30 | 000530 | 冰山冷热 | 5.20 | +0.07 | 1.36% | 10 | 117862 | 6120 | 1.96% | 5.11 | 5.24 | 5.18 | 5.13 |
| 31 | 600676 | 久事动娱 | 6.74 | +0.09 | 1.35% | 1458 | 52764 | 3540 | 0.51% | 6.63 | 6.75 | 6.64 | 6.65 |
| 32 | 600611 | 大众交通 | 4.53 | +0.06 | 1.34% | 3 | 386275 | 17410 | 2.47% | 4.45 | 4.54 | 4.48 | 4.47 |
| 33 | 000564 | 供销大集 | 1.52 | +0.02 | 1.33% | 13 | 2212666 | 33577 | 1.47% | 1.49 | 1.54 | 1.50 | 1.50 |
| 34 | 002889 | 东方嘉盛 | 11.90 | +0.15 | 1.28% | 1002 | 16406 | 1947 | 0.65% | 11.75 | 11.91 | 11.83 | 11.75 |
| 35 | 000158 | 常山北明 | 12.80 | +0.16 | 1.27% | 4 | 291138 | 37290 | 1.83% | 12.70 | 12.90 | 12.73 | 12.64 |
| 36 | 300973 | 立高食品 | 25.06 | +0.30 | 1.21% | 312 | 16697 | 4196 | 1.41% | 24.82 | 25.45 | 24.82 | 24.76 |
| 37 | 300667 | 必创科技 | 14.88 | +0.17 | 1.16% | 10 | 56753 | 8455 | 3.20% | 14.79 | 15.00 | 14.79 | 14.71 |
| 38 | 002251 | 步步高 | 3.51 | +0.04 | 1.15% | 17 | 1028653 | 36336 | 4.63% | 3.44 | 3.58 | 3.48 | 3.47 |
| 39 | 002801 | 微光股份 | 26.52 | +0.28 | 1.07% | 257 | 7551 | 2006 | 0.65% | 26.37 | 26.72 | 26.44 | 26.24 |
| 40 | 300590 | 移为通信 | 11.45 | +0.11 | 0.97% | 5 | 144394 | 16550 | 4.04% | 11.39 | 11.57 | 11.41 | 11.34 |
| 41 | 002639 | 雪人集团 | 14.10 | +0.13 | 0.93% | 29 | 923851 | 129836 | 14.00% | 13.68 | 14.48 | 13.78 | 13.97 |
| 42 | 000521 | 长虹美菱 | 4.43 | +0.04 | 0.91% | 8 | 80825 | 3588 | 0.92% | 4.39 | 4.48 | 4.40 | 4.39 |
| 43 | 300289 | 利德曼 | 5.78 | +0.05 | 0.87% | 238 | 58046 | 3383 | 1.07% | 5.70 | 5.90 | 5.80 | 5.73 |
| 44 | 603339 | 四方科技 | 12.85 | +0.10 | 0.78% | 4 | 98017 | 12671 | 3.17% | 12.70 | 13.09 | 12.76 | 12.75 |
| 45 | 600650 | 锦江在线 | 10.31 | +0.08 | 0.78% | 1 | 22296 | 2304 | 0.57% | 10.20 | 10.42 | 10.20 | 10.23 |
| 46 | 000950 | 重药控股 | 5.21 | +0.04 | 0.77% | 9 | 123774 | 6461 | 0.72% | 5.17 | 5.25 | 5.18 | 5.17 |
| 47 | 002165 | 红 宝 丽 | 7.06 | +0.05 | 0.71% | 10 | 340909 | 23973 | 4.68% | 6.97 | 7.08 | 7.02 | 7.01 |
| 48 | 601156 | 东航物流 | 18.08 | +0.12 | 0.67% | 13 | 44339 | 8018 | 0.47% | 17.94 | 18.21 | 17.98 | 17.96 |
| 49 | 002533 | 金杯电工 | 10.95 | +0.07 | 0.64% | 4 | 37910 | 4163 | 0.59% | 10.93 | 11.08 | 10.93 | 10.88 |
| 50 | 603368 | 柳药集团 | 15.37 | +0.09 | 0.59% | 145 | 19486 | 2998 | 0.49% | 15.25 | 15.45 | 15.25 | 15.28 |
| 51 | 001213 | 中铁特货 | 3.49 | +0.02 | 0.58% | 11 | 39188 | 1366 | 0.09% | 3.46 | 3.50 | 3.47 | 3.47 |
| 52 | 603611 | 诺力股份 | 15.84 | +0.09 | 0.57% | 2 | 12667 | 2004 | 0.49% | 15.75 | 15.88 | 15.76 | 15.75 |
| 53 | 300603 | 立昂技术 | 8.04 | +0.04 | 0.50% | 1389 | 89749 | 7248 | 2.40% | 8.02 | 8.14 | 8.07 | 8.00 |
| 54 | 600336 | 澳柯玛 | 6.42 | +0.03 | 0.47% | 515 | 49365 | 3168 | 0.62% | 6.36 | 6.48 | 6.39 | 6.39 |
| 55 | 603187 | 海容冷链 | 10.73 | +0.05 | 0.47% | 4 | 28480 | 3061 | 0.74% | 10.70 | 10.79 | 10.75 | 10.68 |
| 56 | 002010 | 传化智联 | 4.54 | +0.02 | 0.44% | 3900 | 99982 | 4544 | 0.36% | 4.52 | 4.56 | 4.52 | 4.52 |
| 57 | 002682 | 龙洲股份 | 5.10 | +0.02 | 0.39% | 4 | 161117 | 8220 | 2.86% | 5.01 | 5.17 | 5.10 | 5.08 |
| 58 | 000951 | 中国重汽 | 20.32 | +0.07 | 0.35% | 2 | 72720 | 14754 | 0.62% | 20.20 | 20.38 | 20.30 | 20.25 |
| 59 | 000735 | 罗 牛 山 | 5.96 | +0.02 | 0.34% | 10 | 735976 | 43521 | 6.39% | 5.76 | 6.01 | 5.81 | 5.94 |
| 60 | 000028 | 国药一致 | 19.82 | +0.05 | 0.25% | 1060 | 18165 | 3603 | 0.35% | 19.71 | 19.90 | 19.85 | 19.77 |
| 61 | 000039 | 中集集团 | 9.15 | +0.02 | 0.22% | 1 | 255919 | 23482 | 1.11% | 9.04 | 9.33 | 9.15 | 9.13 |
| 62 | 603066 | 音飞储存 | 9.05 | +0.02 | 0.22% | 2 | 40326 | 3663 | 1.37% | 9.03 | 9.17 | 9.06 | 9.03 |
| 63 | 605089 | 味知香 | 20.45 | +0.04 | 0.20% | 1 | 9832 | 2020 | 0.71% | 20.22 | 20.81 | 20.30 | 20.41 |
| 64 | 002800 | 天顺股份 | 14.77 | +0.03 | 0.20% | 458 | 20125 | 2967 | 1.37% | 14.53 | 15.00 | 14.75 | 14.74 |
| 65 | 600125 | 铁龙物流 | 5.28 | +0.01 | 0.19% | 1813 | 85937 | 4539 | 0.66% | 5.25 | 5.31 | 5.27 | 5.27 |
| 66 | 600975 | 新五丰 | 5.21 | +0.01 | 0.19% | 6 | 219940 | 11396 | 1.76% | 5.11 | 5.24 | 5.17 | 5.20 |
| 67 | 002352 | 顺丰控股 | 30.78 | +0.03 | 0.10% | 1 | 137311 | 42295 | 0.29% | 30.60 | 30.97 | 30.77 | 30.75 |
| 68 | 603006 | 联明股份 | 10.64 | +0.01 | 0.09% | 85 | 23595 | 2506 | 0.93% | 10.54 | 10.73 | 10.63 | 10.63 |
| 69 | 600511 | 国药股份 | 26.06 | +0.02 | 0.08% | 1291 | 26684 | 6967 | 0.48% | 26.00 | 26.20 | 26.07 | 26.04 |
| 70 | 002982 | 湘佳股份 | 12.32 | +0.01 | 0.08% | 10 | 26423 | 3248 | 2.03% | 12.18 | 12.38 | 12.30 | 12.31 |
| 71 | 603648 | 畅联股份 | 9.37 | 0.00 | 0.00% | 372 | 20690 | 1950 | 0.57% | 9.34 | 9.49 | 9.38 | 9.37 |
| 72 | 000061 | 农 产 品 | 6.02 | 0.00 | 0.00% | 3113 | 186333 | 11198 | 1.04% | 5.92 | 6.09 | 6.00 | 6.02 |
| 73 | 002537 | 海联金汇 | 5.75 | 0.00 | 0.00% | 8 | 182471 | 10542 | 1.56% | 5.73 | 5.83 | 5.80 | 5.75 |
| 74 | 000411 | 英特集团 | 9.90 | 0.00 | 0.00% | 646 | 28875 | 2883 | 0.51% | 9.87 | 10.11 | 9.94 | 9.90 |
| 75 | 603967 | 中创物流 | 11.67 | -0.01 | -0.09% | 2 | 18138 | 2127 | 0.52% | 11.62 | 11.80 | 11.68 | 11.68 |
| 76 | 600476 | *ST湘邮 | 10.24 | -0.01 | -0.10% | 10 | 21262 | 2176 | 1.32% | 10.02 | 10.49 | 10.26 | 10.25 |
| 77 | 600787 | 中储股份 | 4.56 | -0.01 | -0.22% | 3392 | 135205 | 6182 | 0.62% | 4.55 | 4.60 | 4.57 | 4.57 |
| 78 | 002462 | 嘉事堂 | 12.20 | -0.03 | -0.25% | 1740 | 29152 | 3578 | 1.00% | 12.18 | 12.39 | 12.29 | 12.23 |
| 79 | 601956 | 东贝集团 | 4.81 | -0.02 | -0.41% | 2 | 48864 | 2372 | 0.79% | 4.79 | 4.93 | 4.83 | 4.83 |
| 80 | 300486 | 东杰智能 | 18.09 | -0.09 | -0.50% | 3 | 58062 | 10509 | 1.22% | 17.92 | 18.40 | 18.40 | 18.18 |
| 81 | 301039 | 中集车辆 | 7.35 | -0.04 | -0.54% | 1993 | 117962 | 8663 | 0.82% | 7.29 | 7.42 | 7.39 | 7.39 |
| 82 | 301058 | 中粮科工 | 8.65 | -0.05 | -0.57% | 1004 | 79375 | 6870 | 1.55% | 8.55 | 8.75 | 8.60 | 8.70 |
| 83 | 300469 | 信息发展 | 49.42 | -0.31 | -0.62% | 1 | 35418 | 17607 | 1.43% | 49.20 | 50.73 | 50.61 | 49.73 |
| 84 | 600418 | 江淮汽车 | 19.25 | -0.13 | -0.67% | 4 | 797600 | 152358 | 3.54% | 18.86 | 19.48 | 19.40 | 19.38 |
| 85 | 600017 | 日照港 | 2.82 | -0.02 | -0.70% | 11007 | 296438 | 8382 | 0.96% | 2.81 | 2.86 | 2.84 | 2.84 |
| 86 | 000705 | 浙江震元 | 6.91 | -0.05 | -0.72% | 1 | 46019 | 3214 | 1.63% | 6.90 | 7.09 | 6.96 | 6.96 |
| 87 | 600368 | 五洲交通 | 4.10 | -0.03 | -0.73% | 2 | 171034 | 7069 | 1.06% | 4.10 | 4.17 | 4.13 | 4.13 |
| 88 | 002330 | 得利斯 | 4.03 | -0.03 | -0.74% | 70 | 96602 | 3916 | 1.52% | 4.01 | 4.09 | 4.08 | 4.06 |
| 89 | 601598 | 中国外运 | 6.47 | -0.05 | -0.77% | 5224 | 102545 | 6672 | 0.20% | 6.46 | 6.57 | 6.46 | 6.52 |
| 90 | 600998 | 九州通 | 5.00 | -0.04 | -0.79% | 10 | 343551 | 17228 | 0.68% | 4.98 | 5.07 | 5.02 | 5.04 |
| 91 | 600603 | 广汇物流 | 4.88 | -0.04 | -0.81% | 2361 | 74339 | 3634 | 0.64% | 4.85 | 4.94 | 4.91 | 4.92 |
| 92 | 300240 | 飞力达 | 6.02 | -0.05 | -0.82% | 750 | 61483 | 3720 | 1.69% | 5.97 | 6.14 | 6.07 | 6.07 |
| 93 | 603871 | 嘉友国际 | 12.29 | -0.11 | -0.89% | 10 | 105676 | 13015 | 0.77% | 12.15 | 12.52 | 12.43 | 12.40 |
| 94 | 601228 | 广州港 | 3.07 | -0.03 | -0.97% | 100 | 174274 | 5373 | 0.23% | 3.06 | 3.12 | 3.09 | 3.10 |
| 95 | 000800 | 一汽解放 | 5.91 | -0.06 | -1.01% | 7 | 94816 | 5631 | 0.19% | 5.91 | 5.97 | 5.97 | 5.97 |
| 96 | 000529 | 广弘控股 | 4.86 | -0.05 | -1.02% | 272 | 41571 | 2034 | 0.73% | 4.84 | 4.95 | 4.94 | 4.91 |
| 97 | 003003 | 天元股份 | 10.52 | -0.11 | -1.03% | 5 | 25143 | 2682 | 2.13% | 10.52 | 10.83 | 10.66 | 10.63 |
| 98 | 600166 | 福田汽车 | 2.78 | -0.03 | -1.07% | 291 | 827550 | 23031 | 1.05% | 2.77 | 2.81 | 2.80 | 2.81 |
| 99 | 002454 | 松芝股份 | 4.97 | -0.06 | -1.19% | 1424 | 75576 | 3773 | 0.86% | 4.95 | 5.05 | 5.03 | 5.03 |
| 100 | 600981 | 苏豪汇鸿 | 2.39 | -0.03 | -1.24% | 1020 | 162993 | 3921 | 0.73% | 2.38 | 2.44 | 2.42 | 2.42 |
| 101 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |