| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603871 | 嘉友国际 | 12.37 | +0.77 | 6.64% | 1 | 201622 | 24374 | 1.47% | 11.43 | 12.40 | 11.60 | 11.60 |
| 2 | 300603 | 立昂技术 | 7.42 | +0.33 | 4.65% | 25 | 217760 | 16019 | 5.82% | 7.03 | 7.54 | 7.18 | 7.09 |
| 3 | 002165 | 红 宝 丽 | 5.90 | +0.18 | 3.15% | 39 | 614885 | 36165 | 8.45% | 5.54 | 6.10 | 5.63 | 5.72 |
| 4 | 000759 | 中百集团 | 6.96 | +0.18 | 2.65% | 1 | 1150683 | 79751 | 17.55% | 6.50 | 7.20 | 6.51 | 6.78 |
| 5 | 603336 | 宏辉果蔬 | 8.14 | +0.15 | 1.88% | 5152 | 199174 | 16252 | 3.27% | 7.74 | 8.37 | 8.03 | 7.99 |
| 6 | 603882 | 金域医学 | 27.11 | +0.40 | 1.50% | 5 | 90681 | 24470 | 1.97% | 26.34 | 27.48 | 26.64 | 26.71 |
| 7 | 600975 | 新五丰 | 4.91 | +0.07 | 1.45% | 1 | 139130 | 6775 | 1.11% | 4.76 | 4.95 | 4.81 | 4.84 |
| 8 | 000039 | 中集集团 | 8.08 | +0.11 | 1.38% | 19 | 461624 | 37346 | 2.01% | 7.93 | 8.22 | 7.98 | 7.97 |
| 9 | 002352 | 顺丰控股 | 34.17 | +0.30 | 0.89% | 1 | 213674 | 72539 | 0.45% | 33.63 | 34.17 | 34.00 | 33.87 |
| 10 | 002837 | 英维克 | 60.51 | +0.52 | 0.87% | 2 | 612347 | 377592 | 5.42% | 58.69 | 64.24 | 59.00 | 59.99 |
| 11 | 000158 | 常山北明 | 12.42 | +0.09 | 0.73% | 5 | 299392 | 37161 | 1.89% | 12.12 | 12.65 | 12.23 | 12.33 |
| 12 | 000735 | 罗 牛 山 | 4.92 | +0.03 | 0.61% | 1 | 144623 | 7085 | 1.26% | 4.84 | 4.94 | 4.87 | 4.89 |
| 13 | 002251 | 步步高 | 3.46 | +0.02 | 0.58% | 185 | 802866 | 27597 | 3.73% | 3.38 | 3.48 | 3.40 | 3.44 |
| 14 | 600125 | 铁龙物流 | 5.46 | +0.02 | 0.37% | 30 | 124540 | 6731 | 0.95% | 5.34 | 5.48 | 5.44 | 5.44 |
| 15 | 600017 | 日照港 | 2.72 | +0.01 | 0.37% | 2 | 452480 | 12154 | 1.47% | 2.66 | 2.72 | 2.70 | 2.71 |
| 16 | 000417 | 合百集团 | 5.57 | +0.02 | 0.36% | 5 | 463840 | 25804 | 5.95% | 5.44 | 5.66 | 5.45 | 5.55 |
| 17 | 600166 | 福田汽车 | 2.95 | +0.01 | 0.34% | 5 | 1441257 | 42605 | 1.82% | 2.90 | 3.00 | 2.92 | 2.94 |
| 18 | 601228 | 广州港 | 3.05 | +0.01 | 0.33% | 5894 | 293898 | 8900 | 0.39% | 3.00 | 3.06 | 3.04 | 3.04 |
| 19 | 000529 | 广弘控股 | 4.48 | +0.01 | 0.22% | 64 | 35936 | 1607 | 0.63% | 4.43 | 4.53 | 4.44 | 4.47 |
| 20 | 603187 | 海容冷链 | 11.77 | +0.02 | 0.17% | 40 | 41089 | 4808 | 1.07% | 11.55 | 11.83 | 11.75 | 11.75 |
| 21 | 600410 | 华胜天成 | 13.40 | +0.02 | 0.15% | 96 | 561019 | 75698 | 5.12% | 13.20 | 13.80 | 13.28 | 13.38 |
| 22 | 000564 | 供销大集 | 1.35 | 0.00 | 0.00% | 150 | 1426726 | 19228 | 0.95% | 1.33 | 1.36 | 1.34 | 1.35 |
| 23 | 001391 | 国货航 | 4.33 | 0.00 | 0.00% | 10 | 272837 | 11740 | 1.80% | 4.26 | 4.35 | 4.32 | 4.33 |
| 24 | 600368 | 五洲交通 | 3.72 | 0.00 | 0.00% | 20 | 131096 | 4854 | 0.81% | 3.66 | 3.74 | 3.70 | 3.72 |
| 25 | 603368 | 柳药集团 | 15.33 | -0.02 | -0.13% | 212 | 43952 | 6720 | 1.11% | 15.15 | 15.44 | 15.35 | 15.35 |
| 26 | 000951 | 中国重汽 | 21.96 | -0.04 | -0.18% | 1 | 106573 | 23026 | 0.91% | 21.23 | 22.40 | 22.10 | 22.00 |
| 27 | 600998 | 九州通 | 5.06 | -0.01 | -0.20% | 2 | 405424 | 20395 | 0.80% | 4.97 | 5.08 | 5.07 | 5.07 |
| 28 | 301039 | 中集车辆 | 7.28 | -0.02 | -0.27% | 494 | 146438 | 10567 | 1.01% | 7.13 | 7.34 | 7.30 | 7.30 |
| 29 | 001213 | 中铁特货 | 3.51 | -0.01 | -0.28% | 417 | 130221 | 4538 | 0.29% | 3.45 | 3.52 | 3.50 | 3.52 |
| 30 | 000800 | 一汽解放 | 6.30 | -0.02 | -0.32% | 10 | 187392 | 11642 | 0.38% | 6.15 | 6.31 | 6.30 | 6.32 |
| 31 | 000019 | 深粮控股 | 5.92 | -0.02 | -0.34% | 4 | 53028 | 3127 | 1.27% | 5.84 | 5.99 | 5.91 | 5.94 |
| 32 | 600708 | 光明地产 | 2.91 | -0.01 | -0.34% | 804 | 137950 | 4030 | 0.62% | 2.89 | 2.96 | 2.90 | 2.92 |
| 33 | 000028 | 国药一致 | 20.61 | -0.09 | -0.43% | 3 | 39728 | 8155 | 0.76% | 20.31 | 20.77 | 20.66 | 20.70 |
| 34 | 601598 | 中国外运 | 5.93 | -0.03 | -0.50% | 11 | 205069 | 12025 | 0.40% | 5.77 | 5.96 | 5.94 | 5.96 |
| 35 | 002682 | 龙洲股份 | 3.92 | -0.02 | -0.51% | 6 | 194401 | 7651 | 3.46% | 3.83 | 4.00 | 3.86 | 3.94 |
| 36 | 002801 | 微光股份 | 26.17 | -0.14 | -0.53% | 2 | 11814 | 3095 | 1.02% | 25.90 | 26.57 | 26.40 | 26.31 |
| 37 | 300289 | 利德曼 | 5.37 | -0.03 | -0.56% | 10 | 67443 | 3667 | 1.24% | 5.33 | 5.57 | 5.37 | 5.40 |
| 38 | 600787 | 中储股份 | 4.53 | -0.03 | -0.66% | 4 | 254941 | 11509 | 1.17% | 4.47 | 4.56 | 4.55 | 4.56 |
| 39 | 002172 | 澳洋健康 | 2.97 | -0.02 | -0.67% | 168 | 175677 | 5266 | 2.30% | 2.95 | 3.07 | 2.97 | 2.99 |
| 40 | 002589 | 瑞康医药 | 2.67 | -0.02 | -0.74% | 13 | 290980 | 7802 | 2.13% | 2.64 | 2.73 | 2.68 | 2.69 |
| 41 | 000950 | 重药控股 | 5.32 | -0.04 | -0.75% | 1 | 323558 | 17265 | 1.89% | 5.24 | 5.43 | 5.36 | 5.36 |
| 42 | 603565 | 中谷物流 | 10.42 | -0.08 | -0.76% | 4 | 141991 | 14799 | 0.68% | 10.30 | 10.55 | 10.50 | 10.50 |
| 43 | 600476 | *ST湘邮 | 7.70 | -0.06 | -0.77% | 156 | 14923 | 1153 | 0.93% | 7.60 | 7.86 | 7.63 | 7.76 |
| 44 | 002639 | 雪人集团 | 11.10 | -0.09 | -0.80% | 33 | 214082 | 23768 | 3.25% | 10.97 | 11.22 | 11.09 | 11.19 |
| 45 | 002330 | 得利斯 | 3.58 | -0.03 | -0.83% | 454 | 97667 | 3502 | 1.54% | 3.55 | 3.64 | 3.59 | 3.61 |
| 46 | 600511 | 国药股份 | 27.55 | -0.23 | -0.83% | 2 | 64501 | 17740 | 1.17% | 27.24 | 27.85 | 27.79 | 27.78 |
| 47 | 002982 | 湘佳股份 | 11.29 | -0.10 | -0.88% | 22 | 35286 | 3982 | 2.71% | 11.15 | 11.51 | 11.37 | 11.39 |
| 48 | 600981 | 苏豪汇鸿 | 2.18 | -0.02 | -0.91% | 1 | 135162 | 2958 | 0.60% | 2.17 | 2.22 | 2.18 | 2.20 |
| 49 | 600418 | 江淮汽车 | 20.61 | -0.19 | -0.91% | 10 | 563819 | 116522 | 2.58% | 20.32 | 21.02 | 20.75 | 20.80 |
| 50 | 002011 | 盾安环境 | 10.10 | -0.10 | -0.98% | 1 | 121709 | 12235 | 1.15% | 9.99 | 10.20 | 10.15 | 10.20 |
| 51 | 002158 | 汉钟精机 | 26.09 | -0.26 | -0.99% | 2 | 175737 | 46287 | 3.29% | 25.83 | 27.04 | 26.00 | 26.35 |
| 52 | 000411 | 英特集团 | 9.14 | -0.10 | -1.08% | 1 | 47061 | 4322 | 0.83% | 9.08 | 9.38 | 9.22 | 9.24 |
| 53 | 002462 | 嘉事堂 | 11.25 | -0.13 | -1.14% | 1 | 40596 | 4574 | 1.39% | 11.10 | 11.50 | 11.45 | 11.38 |
| 54 | 600713 | 南京医药 | 4.95 | -0.06 | -1.20% | 875 | 177725 | 8827 | 1.38% | 4.91 | 5.04 | 5.00 | 5.01 |
| 55 | 301058 | 中粮科工 | 7.93 | -0.10 | -1.25% | 360 | 43129 | 3425 | 0.84% | 7.88 | 8.05 | 8.04 | 8.03 |
| 56 | 600833 | 第一医药 | 9.36 | -0.12 | -1.27% | 370 | 34298 | 3219 | 1.54% | 9.26 | 9.59 | 9.47 | 9.48 |
| 57 | 600693 | 东百集团 | 7.60 | -0.10 | -1.30% | 15 | 265052 | 20253 | 3.05% | 7.50 | 7.79 | 7.55 | 7.70 |
| 58 | 002010 | 传化智联 | 4.53 | -0.06 | -1.31% | 1114 | 266927 | 12067 | 0.97% | 4.48 | 4.58 | 4.58 | 4.59 |
| 59 | 002454 | 松芝股份 | 4.47 | -0.06 | -1.32% | 998 | 114212 | 5116 | 1.30% | 4.43 | 4.55 | 4.53 | 4.53 |
| 60 | 603339 | XD四方科 | 11.00 | -0.15 | -1.35% | 1 | 65063 | 7194 | 2.10% | 10.89 | 11.20 | 11.14 | 11.15 |
| 61 | 600650 | 锦江在线 | 9.69 | -0.14 | -1.42% | 537 | 28552 | 2771 | 0.73% | 9.61 | 9.85 | 9.80 | 9.83 |
| 62 | 600603 | 广汇物流 | 4.13 | -0.06 | -1.43% | 10 | 176265 | 7253 | 1.50% | 4.01 | 4.24 | 4.20 | 4.19 |
| 63 | 000705 | 浙江震元 | 6.15 | -0.09 | -1.44% | 165 | 56360 | 3498 | 2.00% | 6.12 | 6.35 | 6.19 | 6.24 |
| 64 | 002889 | 东方嘉盛 | 11.18 | -0.17 | -1.50% | 263 | 29923 | 3358 | 1.19% | 11.14 | 11.35 | 11.23 | 11.35 |
| 65 | 002549 | 凯美特气 | 12.96 | -0.20 | -1.52% | 3 | 290934 | 37651 | 4.20% | 12.78 | 13.09 | 12.91 | 13.16 |
| 66 | 601956 | 东贝集团 | 4.37 | -0.07 | -1.58% | 367 | 65991 | 2890 | 1.06% | 4.33 | 4.46 | 4.44 | 4.44 |
| 67 | 600336 | 澳柯玛 | 5.48 | -0.09 | -1.62% | 899 | 67405 | 3716 | 0.84% | 5.45 | 5.62 | 5.58 | 5.57 |
| 68 | 603967 | 中创物流 | 10.86 | -0.18 | -1.63% | 95 | 33125 | 3599 | 0.96% | 10.75 | 11.07 | 11.04 | 11.04 |
| 69 | 000521 | 长虹美菱 | 4.78 | -0.08 | -1.65% | 20 | 98894 | 4734 | 1.13% | 4.75 | 4.85 | 4.84 | 4.86 |
| 70 | 000061 | 农 产 品 | 5.62 | -0.10 | -1.75% | 24 | 270004 | 15152 | 1.50% | 5.54 | 5.72 | 5.69 | 5.72 |
| 71 | 300590 | 移为通信 | 10.05 | -0.18 | -1.76% | 1 | 240052 | 24204 | 6.71% | 9.91 | 10.27 | 10.01 | 10.23 |
| 72 | 002800 | 天顺股份 | 11.23 | -0.22 | -1.92% | 406 | 42203 | 4787 | 2.85% | 11.10 | 11.59 | 11.20 | 11.45 |
| 73 | 603611 | 诺力股份 | 15.94 | -0.32 | -1.97% | 16 | 25029 | 3997 | 0.97% | 15.84 | 16.18 | 16.13 | 16.26 |
| 74 | 002533 | 金杯电工 | 10.36 | -0.22 | -2.08% | 10 | 92330 | 9580 | 1.45% | 10.30 | 10.52 | 10.45 | 10.58 |
| 75 | 605089 | 味知香 | 17.30 | -0.38 | -2.15% | 120 | 14299 | 2479 | 1.04% | 17.13 | 17.73 | 17.73 | 17.68 |
| 76 | 301126 | 达嘉维康 | 8.11 | -0.19 | -2.29% | 285 | 69968 | 5776 | 5.07% | 8.06 | 8.51 | 8.19 | 8.30 |
| 77 | 000519 | 中兵红箭 | 13.44 | -0.32 | -2.33% | 20 | 445378 | 60435 | 3.20% | 13.36 | 13.77 | 13.73 | 13.76 |
| 78 | 002537 | 海联金汇 | 5.56 | -0.14 | -2.46% | 20 | 485653 | 26929 | 4.15% | 5.48 | 5.62 | 5.54 | 5.70 |
| 79 | 300240 | 飞力达 | 4.90 | -0.13 | -2.58% | 10 | 71395 | 3534 | 1.96% | 4.88 | 5.08 | 4.96 | 5.03 |
| 80 | 000811 | 冰轮环境 | 42.96 | -1.14 | -2.59% | 1 | 530857 | 237507 | 5.43% | 42.09 | 46.68 | 44.28 | 44.10 |
| 81 | 920992 | 中科美菱 | 11.15 | -0.30 | -2.62% | 87 | 9479 | 1085 | 1.93% | 11.09 | 11.70 | 11.40 | 11.45 |
| 82 | 603648 | 畅联股份 | 8.48 | -0.24 | -2.75% | 121 | 33206 | 2841 | 0.92% | 8.44 | 8.74 | 8.65 | 8.72 |
| 83 | 603066 | 音飞储存 | 8.38 | -0.24 | -2.78% | 344 | 66709 | 5644 | 2.27% | 8.34 | 8.70 | 8.45 | 8.62 |
| 84 | 301010 | 晶雪节能 | 14.08 | -0.42 | -2.90% | 88 | 21137 | 3021 | 1.96% | 14.01 | 14.64 | 14.38 | 14.50 |
| 85 | 300667 | 必创科技 | 12.90 | -0.39 | -2.93% | 10 | 48795 | 6355 | 2.83% | 12.73 | 13.30 | 13.00 | 13.29 |
| 86 | 601156 | 东航物流 | 15.88 | -0.48 | -2.93% | 825 | 176335 | 28018 | 1.87% | 15.71 | 16.35 | 16.35 | 16.36 |
| 87 | 003003 | 天元股份 | 9.18 | -0.28 | -2.96% | 206 | 44570 | 4136 | 3.78% | 9.14 | 9.55 | 9.46 | 9.46 |
| 88 | 000530 | 冰山冷热 | 4.51 | -0.14 | -3.01% | 21 | 150092 | 6834 | 2.50% | 4.50 | 4.64 | 4.63 | 4.65 |
| 89 | 002758 | 浙农股份 | 7.47 | -0.24 | -3.11% | 704 | 79219 | 5962 | 1.53% | 7.44 | 7.72 | 7.72 | 7.71 |
| 90 | 603006 | 联明股份 | 9.47 | -0.33 | -3.37% | 131 | 33092 | 3165 | 1.30% | 9.41 | 9.80 | 9.69 | 9.80 |
| 91 | 600619 | 海立股份 | 12.15 | -0.44 | -3.49% | 5 | 160622 | 19726 | 2.04% | 12.12 | 12.58 | 12.47 | 12.59 |
| 92 | 300973 | 立高食品 | 22.89 | -0.83 | -3.50% | 10 | 56243 | 12988 | 4.74% | 22.61 | 23.79 | 23.58 | 23.72 |
| 93 | 002031 | 巨轮智能 | 4.60 | -0.18 | -3.77% | 36 | 565219 | 26274 | 2.95% | 4.58 | 4.75 | 4.70 | 4.78 |
| 94 | 600676 | 交运股份 | 6.05 | -0.25 | -3.97% | 1 | 94445 | 5744 | 0.92% | 5.97 | 6.21 | 6.18 | 6.30 |
| 95 | 688398 | 赛特新材 | 19.06 | -0.79 | -3.98% | 155 | 24770 | 4772 | 1.48% | 18.94 | 19.98 | 19.71 | 19.85 |
| 96 | 688106 | 金宏气体 | 29.45 | -1.29 | -4.20% | 3 | 369876 | 110471 | 6.91% | 29.21 | 30.98 | 29.56 | 30.74 |
| 97 | 600611 | 大众交通 | 3.82 | -0.17 | -4.26% | 10 | 686259 | 26104 | 4.39% | 3.73 | 3.92 | 3.87 | 3.99 |
| 98 | 300486 | 东杰智能 | 16.99 | -0.78 | -4.39% | 1 | 118230 | 20324 | 2.48% | 16.90 | 17.64 | 17.51 | 17.77 |
| 99 | 300807 | 天迈科技 | 33.81 | -1.69 | -4.76% | 42 | 20609 | 7126 | 3.97% | 33.70 | 35.76 | 35.29 | 35.50 |
| 100 | 920035 | 精创电气 | 22.41 | -1.16 | -4.92% | 155 | 8963 | 2084 | 5.70% | 22.41 | 23.98 | 23.73 | 23.57 |
| 101 | 300469 | 信息发展 | 42.34 | -3.05 | -6.72% | 5 | 90482 | 39207 | 3.65% | 42.02 | 45.47 | 44.55 | 45.39 |
| 102 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |