| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000735 | 罗 牛 山 | 9.78 | +0.89 | 10.01% | 3151 | 1301818 | 125497 | 11.31% | 9.02 | 9.78 | 9.07 | 8.89 |
| 2 | 600693 | 东百集团 | 13.56 | +1.23 | 9.98% | 647 | 43985 | 5964 | 0.51% | 13.56 | 13.56 | 13.56 | 12.33 |
| 3 | 002682 | 龙洲股份 | 10.49 | +0.95 | 9.96% | 1811 | 3122341 | 311976 | 55.52% | 9.18 | 10.49 | 9.80 | 9.54 |
| 4 | 000950 | 重药控股 | 5.86 | +0.53 | 9.94% | 1055 | 511494 | 29972 | 2.96% | 5.80 | 5.86 | 5.86 | 5.33 |
| 5 | 002462 | 嘉事堂 | 15.81 | +0.98 | 6.61% | 1877 | 153149 | 23714 | 5.25% | 14.76 | 16.03 | 14.83 | 14.83 |
| 6 | 000078 | 海王生物 | 4.83 | +0.20 | 4.32% | 47831 | 5460355 | 249809 | 20.79% | 4.18 | 4.99 | 4.18 | 4.63 |
| 7 | 601156 | 东航物流 | 16.80 | +0.57 | 3.51% | 1321 | 165005 | 27468 | 1.75% | 16.20 | 16.88 | 16.20 | 16.23 |
| 8 | 600713 | 南京医药 | 5.31 | +0.18 | 3.51% | 2009 | 385229 | 20283 | 2.99% | 5.12 | 5.39 | 5.13 | 5.13 |
| 9 | 600113 | 浙江东日 | 57.51 | +1.64 | 2.94% | 368 | 94944 | 54464 | 2.31% | 54.55 | 59.50 | 55.50 | 55.87 |
| 10 | 002299 | 圣农发展 | 16.56 | +0.42 | 2.60% | 1471 | 220515 | 36678 | 1.80% | 16.14 | 17.05 | 16.18 | 16.14 |
| 11 | 600686 | 金龙汽车 | 16.77 | +0.41 | 2.51% | 1703 | 173388 | 28551 | 2.42% | 15.99 | 16.83 | 16.19 | 16.36 |
| 12 | 600708 | 光明地产 | 3.32 | +0.08 | 2.47% | 1835 | 278122 | 9138 | 1.25% | 3.22 | 3.35 | 3.24 | 3.24 |
| 13 | 605090 | 九丰能源 | 33.38 | +0.80 | 2.46% | 572 | 70629 | 23562 | 1.02% | 32.53 | 33.70 | 32.66 | 32.58 |
| 14 | 301058 | 中粮科工 | 11.32 | +0.26 | 2.35% | 1111 | 154878 | 17521 | 3.02% | 11.03 | 11.62 | 11.06 | 11.06 |
| 15 | 002031 | 巨轮智能 | 8.27 | +0.19 | 2.35% | 41644 | 2374653 | 195104 | 12.25% | 7.90 | 8.39 | 7.98 | 8.08 |
| 16 | 000088 | 盐 田 港 | 4.49 | +0.09 | 2.05% | 2448 | 365602 | 16309 | 1.16% | 4.39 | 4.51 | 4.40 | 4.40 |
| 17 | 002801 | 微光股份 | 33.80 | +0.61 | 1.84% | 615 | 26973 | 9065 | 2.33% | 32.85 | 33.88 | 33.18 | 33.19 |
| 18 | 600998 | 九州通 | 5.17 | +0.09 | 1.77% | 3346 | 445532 | 22888 | 0.88% | 5.04 | 5.22 | 5.07 | 5.08 |
| 19 | 000811 | 冰轮环境 | 17.48 | +0.26 | 1.51% | 8108 | 871666 | 151073 | 8.91% | 17.00 | 17.85 | 17.66 | 17.22 |
| 20 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 21 | 002050 | 三花智控 | 46.60 | +0.64 | 1.39% | 15235 | 1508338 | 699637 | 4.09% | 45.41 | 46.95 | 45.98 | 45.96 |
| 22 | 002024 | ST易购 | 1.74 | +0.02 | 1.16% | 2993 | 335501 | 5843 | 0.36% | 1.71 | 1.77 | 1.72 | 1.72 |
| 23 | 600125 | 铁龙物流 | 6.29 | +0.07 | 1.13% | 1067 | 113379 | 7090 | 0.87% | 6.20 | 6.32 | 6.21 | 6.22 |
| 24 | 600336 | 澳柯玛 | 8.27 | +0.09 | 1.10% | 6356 | 262320 | 21459 | 3.29% | 8.01 | 8.33 | 8.10 | 8.18 |
| 25 | 002454 | 松芝股份 | 8.73 | +0.09 | 1.04% | 555 | 60792 | 5288 | 0.97% | 8.58 | 8.76 | 8.63 | 8.64 |
| 26 | 603882 | 金域医学 | 28.63 | +0.29 | 1.02% | 331 | 26047 | 7425 | 0.57% | 28.14 | 28.75 | 28.33 | 28.34 |
| 27 | 001213 | 中铁特货 | 4.11 | +0.04 | 0.98% | 1788 | 112072 | 4589 | 0.25% | 4.06 | 4.12 | 4.07 | 4.07 |
| 28 | 601228 | 广州港 | 3.33 | +0.03 | 0.91% | 1880 | 187218 | 6202 | 0.25% | 3.29 | 3.34 | 3.30 | 3.30 |
| 29 | 002352 | 顺丰控股 | 37.81 | +0.30 | 0.80% | 2458 | 224018 | 83814 | 0.47% | 37.03 | 37.84 | 37.41 | 37.51 |
| 30 | 600603 | 广汇物流 | 6.71 | +0.05 | 0.75% | 1678 | 56028 | 3738 | 0.47% | 6.60 | 6.73 | 6.62 | 6.66 |
| 31 | 600787 | 中储股份 | 5.70 | +0.04 | 0.71% | 1696 | 153492 | 8706 | 0.71% | 5.63 | 5.71 | 5.66 | 5.66 |
| 32 | 301039 | 中集车辆 | 10.09 | +0.07 | 0.70% | 1299 | 151861 | 15380 | 1.04% | 9.93 | 10.30 | 9.97 | 10.02 |
| 33 | 000793 | ST华闻 | 2.94 | +0.02 | 0.68% | 1431 | 276807 | 8085 | 1.41% | 2.87 | 2.96 | 2.92 | 2.92 |
| 34 | 002537 | 海联金汇 | 8.09 | +0.05 | 0.62% | 1867 | 129541 | 10428 | 1.11% | 7.96 | 8.11 | 8.02 | 8.04 |
| 35 | 000521 | 长虹美菱 | 6.64 | +0.04 | 0.61% | 1525 | 70627 | 4662 | 0.81% | 6.57 | 6.64 | 6.58 | 6.60 |
| 36 | 002243 | 力合科创 | 9.59 | +0.05 | 0.52% | 1373 | 176867 | 16949 | 1.47% | 9.49 | 9.67 | 9.50 | 9.54 |
| 37 | 600511 | 国药股份 | 29.03 | +0.15 | 0.52% | 243 | 28730 | 8312 | 0.52% | 28.80 | 29.07 | 28.89 | 28.88 |
| 38 | 603648 | 畅联股份 | 10.47 | +0.05 | 0.48% | 288 | 25073 | 2619 | 0.69% | 10.35 | 10.52 | 10.44 | 10.42 |
| 39 | 002011 | 盾安环境 | 12.40 | +0.05 | 0.40% | 1176 | 86140 | 10644 | 0.94% | 12.27 | 12.45 | 12.35 | 12.35 |
| 40 | 603565 | 中谷物流 | 10.34 | +0.04 | 0.39% | 701 | 108732 | 11219 | 0.52% | 10.26 | 10.38 | 10.29 | 10.30 |
| 41 | 000028 | 国药一致 | 24.96 | +0.09 | 0.36% | 177 | 19934 | 4965 | 0.42% | 24.81 | 25.01 | 24.90 | 24.87 |
| 42 | 600166 | 福田汽车 | 2.77 | +0.01 | 0.36% | 16918 | 670715 | 18479 | 0.85% | 2.73 | 2.78 | 2.75 | 2.76 |
| 43 | 603368 | 柳药集团 | 18.04 | +0.06 | 0.33% | 347 | 40757 | 7339 | 1.03% | 17.89 | 18.13 | 17.96 | 17.98 |
| 44 | 603056 | 德邦股份 | 14.01 | +0.04 | 0.29% | 841 | 53029 | 7420 | 0.52% | 13.88 | 14.13 | 13.96 | 13.97 |
| 45 | 002172 | 澳洋健康 | 4.12 | +0.01 | 0.24% | 995 | 146769 | 6036 | 1.92% | 4.07 | 4.16 | 4.11 | 4.11 |
| 46 | 002726 | 龙大美食 | 4.35 | +0.01 | 0.23% | 2584 | 199595 | 8677 | 1.85% | 4.29 | 4.41 | 4.32 | 4.34 |
| 47 | 003020 | 立方制药 | 27.49 | +0.04 | 0.15% | 278 | 16950 | 4607 | 1.23% | 26.64 | 27.58 | 27.18 | 27.45 |
| 48 | 000519 | 中兵红箭 | 18.09 | +0.01 | 0.06% | 1468 | 177175 | 31989 | 1.27% | 17.92 | 18.23 | 18.01 | 18.08 |
| 49 | 600619 | 海立股份 | 20.75 | 0.00 | 0.00% | 2102 | 199834 | 41047 | 2.53% | 20.32 | 20.83 | 20.63 | 20.75 |
| 50 | 600597 | 光明乳业 | 8.10 | 0.00 | 0.00% | 563 | 106097 | 8572 | 0.77% | 8.04 | 8.11 | 8.07 | 8.10 |
| 51 | 002695 | 煌上煌 | 12.16 | -0.01 | -0.08% | 836 | 68698 | 8462 | 1.34% | 12.11 | 12.81 | 12.46 | 12.17 |
| 52 | 603187 | 海容冷链 | 14.78 | -0.02 | -0.14% | 367 | 40082 | 5958 | 1.05% | 14.69 | 15.03 | 14.80 | 14.80 |
| 53 | 000921 | 海信家电 | 26.06 | -0.04 | -0.15% | 539 | 45091 | 11733 | 0.49% | 25.81 | 26.20 | 26.05 | 26.10 |
| 54 | 603336 | 宏辉果蔬 | 9.05 | -0.03 | -0.33% | 519 | 63483 | 5727 | 1.04% | 8.96 | 9.10 | 9.08 | 9.08 |
| 55 | 000963 | 华东医药 | 41.60 | -0.14 | -0.34% | 340 | 41008 | 17005 | 0.23% | 41.16 | 41.71 | 41.63 | 41.74 |
| 56 | 002982 | 湘佳股份 | 13.97 | -0.05 | -0.36% | 632 | 24252 | 3395 | 1.87% | 13.86 | 14.16 | 14.09 | 14.02 |
| 57 | 002086 | 东方海洋 | 2.51 | -0.01 | -0.40% | 5554 | 459061 | 11477 | 2.90% | 2.48 | 2.52 | 2.50 | 2.52 |
| 58 | 300667 | 必创科技 | 16.90 | -0.08 | -0.47% | 761 | 84897 | 14465 | 4.92% | 16.81 | 17.56 | 16.89 | 16.98 |
| 59 | 601598 | 中国外运 | 6.38 | -0.03 | -0.47% | 2399 | 191580 | 12239 | 0.37% | 6.35 | 6.46 | 6.40 | 6.41 |
| 60 | 688398 | 赛特新材 | 18.36 | -0.10 | -0.54% | 202 | 10975 | 2018 | 0.65% | 18.12 | 18.63 | 18.35 | 18.46 |
| 61 | 600410 | 华胜天成 | 18.14 | -0.10 | -0.55% | 5905 | 630847 | 113679 | 5.75% | 17.87 | 18.18 | 18.06 | 18.24 |
| 62 | 688139 | 海尔生物 | 31.46 | -0.21 | -0.66% | 257 | 18105 | 5683 | 0.57% | 31.23 | 31.80 | 31.80 | 31.67 |
| 63 | 600894 | 广日股份 | 9.01 | -0.06 | -0.66% | 321 | 34819 | 3144 | 0.41% | 9.00 | 9.10 | 9.08 | 9.07 |
| 64 | 603066 | 音飞储存 | 11.05 | -0.08 | -0.72% | 24 | 25835 | 2852 | 0.88% | 10.96 | 11.18 | 11.13 | 11.13 |
| 65 | 603967 | 中创物流 | 12.66 | -0.10 | -0.78% | 712 | 72661 | 9255 | 2.10% | 12.61 | 12.93 | 12.72 | 12.76 |
| 66 | 600965 | 福成股份 | 5.59 | -0.05 | -0.89% | 1316 | 116781 | 6572 | 1.43% | 5.56 | 5.78 | 5.64 | 5.64 |
| 67 | 603006 | 联明股份 | 13.04 | -0.12 | -0.91% | 138 | 22623 | 2968 | 0.89% | 13.00 | 13.30 | 13.10 | 13.16 |
| 68 | 000417 | 合百集团 | 7.93 | -0.08 | -1.00% | 7992 | 774212 | 61951 | 9.94% | 7.82 | 8.26 | 7.96 | 8.01 |
| 69 | 603339 | 四方科技 | 12.77 | -0.13 | -1.01% | 450 | 20912 | 2680 | 0.68% | 12.73 | 12.93 | 12.88 | 12.90 |
| 70 | 002732 | 燕塘乳业 | 17.52 | -0.18 | -1.02% | 727 | 46956 | 8256 | 3.00% | 17.38 | 17.87 | 17.68 | 17.70 |
| 71 | 000411 | 英特集团 | 12.08 | -0.15 | -1.23% | 1563 | 106645 | 12889 | 3.30% | 11.92 | 12.24 | 12.23 | 12.23 |
| 72 | 600057 | 厦门象屿 | 8.77 | -0.11 | -1.24% | 3194 | 411373 | 36182 | 1.97% | 8.70 | 9.00 | 8.87 | 8.88 |
| 73 | 603871 | 嘉友国际 | 12.51 | -0.16 | -1.26% | 745 | 82269 | 10318 | 0.60% | 12.45 | 12.76 | 12.70 | 12.67 |
| 74 | 002158 | 汉钟精机 | 24.18 | -0.31 | -1.27% | 776 | 72064 | 17401 | 1.35% | 23.90 | 24.49 | 24.26 | 24.49 |
| 75 | 000529 | 广弘控股 | 6.18 | -0.08 | -1.28% | 770 | 83339 | 5175 | 1.46% | 6.14 | 6.30 | 6.23 | 6.26 |
| 76 | 002758 | 浙农股份 | 10.35 | -0.14 | -1.33% | 1617 | 150014 | 15543 | 2.89% | 10.26 | 10.58 | 10.53 | 10.49 |
| 77 | 002788 | 鹭燕医药 | 11.04 | -0.15 | -1.34% | 5214 | 454232 | 50495 | 11.90% | 10.86 | 11.39 | 11.14 | 11.19 |
| 78 | 600676 | 交运股份 | 5.80 | -0.08 | -1.36% | 602 | 89700 | 5224 | 0.87% | 5.78 | 5.90 | 5.87 | 5.88 |
| 79 | 300013 | 新宁物流 | 4.19 | -0.06 | -1.41% | 1847 | 205829 | 8695 | 4.62% | 4.16 | 4.30 | 4.23 | 4.25 |
| 80 | 000158 | 常山北明 | 20.83 | -0.30 | -1.42% | 3993 | 306947 | 63824 | 1.93% | 20.69 | 20.90 | 20.90 | 21.13 |
| 81 | 002069 | 獐子岛 | 4.03 | -0.06 | -1.47% | 2620 | 274407 | 11120 | 3.86% | 4.01 | 4.13 | 4.12 | 4.09 |
| 82 | 300257 | 开山股份 | 14.29 | -0.22 | -1.52% | 305 | 39659 | 5670 | 0.42% | 14.16 | 14.53 | 14.48 | 14.51 |
| 83 | 603186 | 华正新材 | 45.28 | -0.71 | -1.54% | 537 | 55223 | 24877 | 3.89% | 44.48 | 46.15 | 45.86 | 45.99 |
| 84 | 000039 | 中集集团 | 9.33 | -0.16 | -1.69% | 5385 | 555464 | 52038 | 2.41% | 9.30 | 9.46 | 9.42 | 9.49 |
| 85 | 600418 | 江淮汽车 | 48.99 | -0.87 | -1.74% | 2507 | 327315 | 160674 | 1.50% | 48.91 | 49.60 | 49.50 | 49.86 |
| 86 | 600650 | 锦江在线 | 15.08 | -0.27 | -1.76% | 1393 | 112672 | 16988 | 2.88% | 14.90 | 15.34 | 15.30 | 15.35 |
| 87 | 000850 | 华茂股份 | 4.60 | -0.09 | -1.92% | 566 | 122104 | 5649 | 1.29% | 4.59 | 4.68 | 4.66 | 4.69 |
| 88 | 301126 | 达嘉维康 | 12.73 | -0.25 | -1.93% | 1395 | 125050 | 15987 | 9.07% | 12.60 | 13.22 | 12.95 | 12.98 |
| 89 | 000530 | 冰山冷热 | 7.60 | -0.15 | -1.94% | 10786 | 905949 | 68735 | 15.10% | 7.50 | 7.74 | 7.51 | 7.75 |
| 90 | 002837 | 英维克 | 77.09 | -1.55 | -1.97% | 3457 | 393005 | 301077 | 4.66% | 75.06 | 78.00 | 77.25 | 78.64 |
| 91 | 002889 | 东方嘉盛 | 16.15 | -0.33 | -2.00% | 1031 | 98851 | 15963 | 3.93% | 15.94 | 16.56 | 16.56 | 16.48 |
| 92 | 002533 | 金杯电工 | 11.98 | -0.30 | -2.44% | 1300 | 146834 | 17641 | 2.30% | 11.91 | 12.27 | 12.22 | 12.28 |
| 93 | 300807 | 天迈科技 | 44.91 | -1.14 | -2.48% | 51 | 19655 | 8808 | 3.78% | 44.20 | 45.90 | 45.78 | 46.05 |
| 94 | 002330 | 得利斯 | 5.08 | -0.15 | -2.87% | 2736 | 168191 | 8644 | 2.65% | 5.07 | 5.25 | 5.17 | 5.23 |
| 95 | 600829 | 人民同泰 | 12.36 | -0.41 | -3.21% | 4912 | 386287 | 47732 | 6.66% | 12.14 | 12.77 | 12.51 | 12.77 |
| 96 | 600981 | 苏豪汇鸿 | 3.59 | -0.13 | -3.49% | 26442 | 978220 | 35224 | 4.36% | 3.57 | 3.68 | 3.66 | 3.72 |
| 97 | 002639 | 雪人集团 | 15.01 | -0.72 | -4.58% | 24707 | 1603993 | 242772 | 24.65% | 14.89 | 15.70 | 15.20 | 15.73 |
| 98 | 000788 | 北大医药 | 6.83 | -0.34 | -4.74% | 8877 | 758559 | 51847 | 12.73% | 6.73 | 7.05 | 6.99 | 7.17 |
| 99 | 301010 | 晶雪节能 | 25.42 | -1.61 | -5.96% | 2 | 107040 | 27696 | 9.91% | 25.20 | 27.28 | 27.01 | 27.03 |
| 100 | 002589 | 瑞康医药 | 3.90 | -0.32 | -7.58% | 50242 | 3971541 | 154996 | 29.08% | 3.81 | 4.03 | 3.85 | 4.22 |