| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600330 | 天通股份 | 12.44 | +1.13 | 9.99% | 1517 | 2501339 | 302769 | 20.28% | 11.45 | 12.44 | 11.60 | 11.31 |
| 2 | 301123 | 奕东电子 | 49.20 | +3.11 | 6.75% | 1 | 213949 | 101208 | 9.16% | 44.68 | 50.48 | 45.50 | 46.09 |
| 3 | 002429 | 兆驰股份 | 7.32 | +0.39 | 5.63% | 17883 | 1558966 | 112419 | 3.45% | 6.90 | 7.42 | 6.90 | 6.93 |
| 4 | 002222 | 福晶科技 | 64.12 | +3.13 | 5.13% | 5619 | 519904 | 327557 | 11.11% | 60.39 | 64.75 | 61.01 | 60.99 |
| 5 | 300306 | 远方信息 | 14.13 | +0.68 | 5.06% | 2801 | 203328 | 28308 | 12.90% | 13.27 | 14.22 | 13.43 | 13.45 |
| 6 | 002384 | 东山精密 | 80.57 | +2.77 | 3.56% | 7257 | 977376 | 789022 | 7.05% | 78.60 | 83.33 | 80.23 | 77.80 |
| 7 | 605365 | 立达信 | 20.59 | +0.57 | 2.85% | 2127 | 64326 | 13036 | 1.28% | 20.00 | 20.60 | 20.00 | 20.02 |
| 8 | 002723 | 小崧股份 | 9.65 | +0.24 | 2.55% | 3721 | 182478 | 17294 | 5.75% | 9.30 | 9.65 | 9.37 | 9.41 |
| 9 | 603515 | 欧普照明 | 18.30 | +0.33 | 1.84% | 161 | 13944 | 2537 | 0.19% | 17.83 | 18.37 | 17.90 | 17.97 |
| 10 | 300303 | 聚飞光电 | 7.12 | +0.12 | 1.71% | 15297 | 828634 | 58552 | 6.24% | 6.93 | 7.23 | 6.96 | 7.00 |
| 11 | 688181 | 八亿时空 | 33.80 | +0.56 | 1.68% | 201 | 30315 | 10212 | 2.25% | 33.04 | 34.02 | 33.04 | 33.24 |
| 12 | 300506 | *ST名家 | 4.27 | +0.07 | 1.67% | 562 | 184225 | 7639 | 2.82% | 4.02 | 4.28 | 4.23 | 4.20 |
| 13 | 300808 | 久量股份 | 29.97 | +0.47 | 1.59% | 167 | 14479 | 4279 | 1.22% | 28.97 | 29.99 | 29.37 | 29.50 |
| 14 | 688699 | 明微电子 | 48.30 | +0.74 | 1.56% | 906 | 32334 | 15481 | 2.94% | 46.26 | 48.85 | 47.50 | 47.56 |
| 15 | 002137 | 实益达 | 9.43 | +0.14 | 1.51% | 5725 | 334927 | 31760 | 8.45% | 9.26 | 9.67 | 9.31 | 9.29 |
| 16 | 300316 | 晶盛机电 | 36.77 | +0.48 | 1.32% | 4 | 188756 | 68955 | 1.53% | 35.85 | 37.05 | 36.37 | 36.29 |
| 17 | 688368 | 晶丰明源 | 97.84 | +1.25 | 1.29% | 171 | 7766 | 7499 | 0.88% | 95.15 | 97.86 | 96.21 | 96.59 |
| 18 | 300889 | 爱克股份 | 23.45 | +0.26 | 1.12% | 4 | 89214 | 21192 | 6.10% | 23.11 | 24.19 | 23.12 | 23.19 |
| 19 | 603303 | 得邦照明 | 13.10 | +0.13 | 1.00% | 101 | 9296 | 1207 | 0.19% | 12.59 | 13.10 | 12.98 | 12.97 |
| 20 | 300346 | 南大光电 | 42.24 | +0.42 | 1.00% | 5 | 460571 | 194068 | 7.01% | 41.51 | 42.71 | 41.64 | 41.82 |
| 21 | 301362 | 民爆光电 | 41.44 | +0.35 | 0.85% | 31 | 2914 | 1208 | 0.98% | 41.00 | 41.65 | 41.25 | 41.09 |
| 22 | 002992 | 宝明科技 | 53.18 | +0.43 | 0.82% | 132 | 18330 | 9765 | 1.16% | 52.69 | 53.98 | 52.90 | 52.75 |
| 23 | 600305 | 恒顺醋业 | 7.93 | +0.05 | 0.63% | 749 | 58424 | 4619 | 0.53% | 7.86 | 7.94 | 7.88 | 7.88 |
| 24 | 600651 | 飞乐音响 | 8.28 | +0.05 | 0.61% | 2897 | 477810 | 39669 | 1.91% | 8.08 | 8.45 | 8.19 | 8.23 |
| 25 | 002076 | *ST星光 | 2.14 | +0.01 | 0.47% | 1740 | 217458 | 4633 | 2.09% | 2.11 | 2.16 | 2.13 | 2.13 |
| 26 | 300647 | 超频三 | 7.50 | +0.03 | 0.40% | 4289 | 241860 | 18016 | 5.30% | 7.34 | 7.53 | 7.40 | 7.47 |
| 27 | 300389 | 艾比森 | 15.69 | +0.06 | 0.38% | 108 | 35457 | 5526 | 1.52% | 15.40 | 15.76 | 15.63 | 15.63 |
| 28 | 002005 | ST德豪 | 2.62 | +0.01 | 0.38% | 251 | 124535 | 3290 | 0.71% | 2.60 | 2.70 | 2.61 | 2.61 |
| 29 | 000541 | 佛山照明 | 6.16 | +0.02 | 0.33% | 96 | 49001 | 3011 | 0.40% | 6.11 | 6.18 | 6.13 | 6.14 |
| 30 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 31 | 920110 | 雷特科技 | 34.85 | +0.05 | 0.14% | 15 | 1793 | 622 | 1.10% | 34.32 | 35.19 | 34.75 | 34.80 |
| 32 | 603728 | 鸣志电器 | 68.50 | +0.07 | 0.10% | 699 | 45875 | 31345 | 1.10% | 67.71 | 68.94 | 68.54 | 68.43 |
| 33 | 300221 | 银禧科技 | 9.58 | +0.01 | 0.10% | 100 | 244069 | 23309 | 5.35% | 9.48 | 9.65 | 9.57 | 9.57 |
| 34 | 600060 | 海信视像 | 25.13 | +0.02 | 0.08% | 1200 | 61360 | 15455 | 0.47% | 25.00 | 25.46 | 25.19 | 25.11 |
| 35 | 002245 | 蔚蓝锂芯 | 16.15 | +0.01 | 0.06% | 1967 | 187871 | 30217 | 1.73% | 15.93 | 16.20 | 16.12 | 16.14 |
| 36 | 300802 | 矩子科技 | 19.55 | +0.01 | 0.05% | 2 | 21550 | 4206 | 1.11% | 19.36 | 19.63 | 19.57 | 19.54 |
| 37 | 300940 | 南极光 | 31.12 | -0.08 | -0.26% | 4 | 93614 | 29179 | 5.94% | 30.61 | 31.81 | 31.33 | 31.20 |
| 38 | 600261 | 阳光照明 | 3.42 | -0.01 | -0.29% | 813 | 95100 | 3262 | 0.71% | 3.40 | 3.46 | 3.44 | 3.43 |
| 39 | 688383 | 新益昌 | 73.80 | -0.25 | -0.34% | 454 | 20450 | 15194 | 2.00% | 72.81 | 75.70 | 74.77 | 74.05 |
| 40 | 600460 | 士兰微 | 28.55 | -0.10 | -0.35% | 2054 | 201431 | 57213 | 1.21% | 28.17 | 28.77 | 28.50 | 28.65 |
| 41 | 300410 | 正业科技 | 8.54 | -0.03 | -0.35% | 1061 | 59499 | 5063 | 1.62% | 8.43 | 8.60 | 8.58 | 8.57 |
| 42 | 600360 | *ST华微 | 7.89 | -0.03 | -0.38% | 444 | 62660 | 4938 | 0.65% | 7.85 | 7.96 | 7.92 | 7.92 |
| 43 | 603855 | 华荣股份 | 19.28 | -0.08 | -0.41% | 105 | 19026 | 3674 | 0.57% | 19.23 | 19.48 | 19.31 | 19.36 |
| 44 | 002654 | 万润科技 | 13.62 | -0.06 | -0.44% | 2069 | 226397 | 30596 | 2.68% | 13.43 | 13.64 | 13.60 | 13.68 |
| 45 | 688508 | 芯朋微 | 60.10 | -0.27 | -0.45% | 275 | 19830 | 11882 | 1.51% | 59.31 | 60.58 | 60.00 | 60.37 |
| 46 | 300671 | 富满微 | 34.52 | -0.18 | -0.52% | 359 | 37883 | 13007 | 1.74% | 34.05 | 34.86 | 34.51 | 34.70 |
| 47 | 300232 | 洲明科技 | 7.25 | -0.04 | -0.55% | 6183 | 158957 | 11457 | 1.79% | 7.15 | 7.28 | 7.22 | 7.29 |
| 48 | 002449 | 国星光电 | 8.86 | -0.05 | -0.56% | 560 | 63801 | 5662 | 1.03% | 8.81 | 8.95 | 8.89 | 8.91 |
| 49 | 300323 | 华灿光电 | 8.06 | -0.05 | -0.62% | 2 | 154332 | 12408 | 1.76% | 7.97 | 8.14 | 8.07 | 8.11 |
| 50 | 600894 | 广日股份 | 9.01 | -0.06 | -0.66% | 321 | 34819 | 3144 | 0.41% | 9.00 | 9.10 | 9.08 | 9.07 |
| 51 | 300566 | 激智科技 | 18.63 | -0.14 | -0.75% | 161 | 35059 | 6526 | 1.54% | 18.52 | 18.75 | 18.70 | 18.77 |
| 52 | 603155 | 新亚强 | 18.40 | -0.14 | -0.76% | 1351 | 57031 | 10431 | 1.81% | 18.10 | 18.54 | 18.54 | 18.54 |
| 53 | 300582 | 英飞特 | 14.82 | -0.12 | -0.80% | 312 | 37628 | 5563 | 1.70% | 14.69 | 14.92 | 14.89 | 14.94 |
| 54 | 300301 | ST长方 | 2.44 | -0.02 | -0.81% | 126 | 89864 | 2197 | 1.14% | 2.41 | 2.47 | 2.46 | 2.46 |
| 55 | 301348 | 蓝箭电子 | 20.75 | -0.17 | -0.81% | 683 | 42543 | 8827 | 2.74% | 20.61 | 20.98 | 20.84 | 20.92 |
| 56 | 300088 | 长信科技 | 5.99 | -0.05 | -0.83% | 3270 | 319894 | 19105 | 1.29% | 5.93 | 6.05 | 6.03 | 6.04 |
| 57 | 600703 | 三安光电 | 13.90 | -0.12 | -0.86% | 7721 | 805032 | 111518 | 1.61% | 13.73 | 13.98 | 13.84 | 14.02 |
| 58 | 000032 | 深桑达Ａ | 18.97 | -0.18 | -0.94% | 983 | 105020 | 19887 | 0.96% | 18.81 | 19.17 | 19.17 | 19.15 |
| 59 | 300661 | 圣邦股份 | 66.77 | -0.64 | -0.95% | 6 | 88253 | 58647 | 1.49% | 65.86 | 67.00 | 66.74 | 67.41 |
| 60 | 301555 | 惠柏新材 | 31.09 | -0.30 | -0.96% | 87 | 12226 | 3821 | 2.53% | 31.03 | 31.63 | 31.35 | 31.39 |
| 61 | 688019 | 安集科技 | 198.89 | -1.94 | -0.97% | 180 | 24307 | 47789 | 1.44% | 193.21 | 200.80 | 199.68 | 200.83 |
| 62 | 688012 | 中微公司 | 273.80 | -2.70 | -0.98% | 2 | 95469 | 258348 | 1.52% | 266.00 | 275.00 | 275.00 | 276.50 |
| 63 | 300296 | 利亚德 | 6.35 | -0.07 | -1.09% | 15 | 456387 | 28840 | 2.01% | 6.27 | 6.40 | 6.39 | 6.42 |
| 64 | 688037 | 芯源微 | 126.70 | -1.43 | -1.12% | 175 | 27165 | 34106 | 1.35% | 123.03 | 128.10 | 127.51 | 128.13 |
| 65 | 600171 | 上海贝岭 | 32.07 | -0.38 | -1.17% | 1334 | 93470 | 29905 | 1.32% | 31.85 | 32.41 | 32.20 | 32.45 |
| 66 | 002587 | 奥拓电子 | 6.74 | -0.09 | -1.32% | 2161 | 355186 | 23993 | 6.79% | 6.64 | 7.00 | 6.80 | 6.83 |
| 67 | 300650 | 太龙股份 | 18.41 | -0.25 | -1.34% | 9 | 109899 | 20312 | 6.45% | 18.22 | 18.95 | 18.71 | 18.66 |
| 68 | 002199 | *ST东晶 | 8.73 | -0.12 | -1.36% | 228 | 21183 | 1859 | 0.87% | 8.71 | 8.94 | 8.80 | 8.85 |
| 69 | 300102 | 乾照光电 | 25.92 | -0.36 | -1.37% | 27 | 1952238 | 517213 | 21.30% | 25.63 | 27.51 | 25.82 | 26.28 |
| 70 | 300162 | 雷曼光电 | 8.14 | -0.12 | -1.45% | 1390 | 143860 | 11736 | 4.20% | 8.07 | 8.30 | 8.27 | 8.26 |
| 71 | 300317 | 珈伟新能 | 3.97 | -0.06 | -1.49% | 1051 | 195823 | 7783 | 2.36% | 3.93 | 4.05 | 4.02 | 4.03 |
| 72 | 300632 | 光莆股份 | 16.27 | -0.25 | -1.51% | 4783 | 370031 | 61082 | 16.73% | 15.92 | 16.97 | 16.58 | 16.52 |
| 73 | 002983 | 芯瑞达 | 22.20 | -0.35 | -1.55% | 1334 | 78734 | 17455 | 6.14% | 21.92 | 22.50 | 22.39 | 22.55 |
| 74 | 688299 | 长阳科技 | 17.28 | -0.29 | -1.65% | 335 | 43763 | 7596 | 1.52% | 17.20 | 17.56 | 17.42 | 17.57 |
| 75 | 300269 | 联建光电 | 7.57 | -0.13 | -1.69% | 10 | 1015853 | 76402 | 19.32% | 7.26 | 7.79 | 7.50 | 7.70 |
| 76 | 300241 | 瑞丰光电 | 6.12 | -0.11 | -1.77% | 2029 | 290973 | 17844 | 5.05% | 6.08 | 6.20 | 6.18 | 6.23 |
| 77 | 301338 | 凯格精机 | 66.92 | -1.29 | -1.89% | 177 | 27578 | 18360 | 4.66% | 66.00 | 68.18 | 67.28 | 68.21 |
| 78 | 600100 | 同方股份 | 8.85 | -0.18 | -1.99% | 5374 | 620955 | 54827 | 1.85% | 8.73 | 9.00 | 8.99 | 9.03 |
| 79 | 002745 | 木林森 | 9.25 | -0.19 | -2.01% | 1747 | 262511 | 24325 | 2.47% | 9.16 | 9.43 | 9.40 | 9.44 |
| 80 | 002909 | 集泰股份 | 6.83 | -0.14 | -2.01% | 435 | 129246 | 8882 | 3.40% | 6.76 | 7.09 | 7.07 | 6.97 |
| 81 | 002241 | 歌尔股份 | 29.79 | -0.63 | -2.07% | 8343 | 880119 | 260519 | 2.80% | 29.35 | 30.19 | 30.12 | 30.42 |
| 82 | 002660 | 茂硕电源 | 9.94 | -0.21 | -2.07% | 12727 | 263104 | 26231 | 7.67% | 9.87 | 10.16 | 10.10 | 10.15 |
| 83 | 301002 | 崧盛股份 | 29.73 | -0.64 | -2.11% | 129 | 22319 | 6643 | 3.00% | 29.30 | 30.49 | 30.39 | 30.37 |
| 84 | 001326 | 联域股份 | 43.77 | -0.97 | -2.17% | 222 | 6757 | 2976 | 2.80% | 43.77 | 44.84 | 44.51 | 44.74 |
| 85 | 002963 | 豪尔赛 | 15.31 | -0.35 | -2.23% | 165 | 33624 | 5196 | 2.94% | 15.25 | 15.65 | 15.55 | 15.66 |
| 86 | 002638 | 勤上股份 | 3.04 | -0.07 | -2.25% | 6988 | 400999 | 12208 | 2.98% | 3.02 | 3.13 | 3.12 | 3.11 |
| 87 | 600363 | 联创光电 | 55.93 | -1.37 | -2.39% | 629 | 76408 | 42658 | 1.69% | 55.20 | 57.00 | 57.00 | 57.30 |
| 88 | 603679 | 华体科技 | 15.45 | -0.38 | -2.40% | 927 | 44405 | 6894 | 2.69% | 15.34 | 15.82 | 15.82 | 15.83 |
| 89 | 600203 | 福日电子 | 14.78 | -0.37 | -2.44% | 7379 | 631282 | 93608 | 10.65% | 14.64 | 15.16 | 14.88 | 15.15 |
| 90 | 920641 | 格利尔 | 17.75 | -0.46 | -2.53% | 226 | 12033 | 2145 | 2.69% | 17.66 | 18.21 | 18.21 | 18.21 |
| 91 | 603685 | 晨丰科技 | 19.93 | -0.55 | -2.69% | 707 | 34124 | 6851 | 1.69% | 19.80 | 20.70 | 20.70 | 20.48 |
| 92 | 301391 | 卡莱特 | 82.05 | -2.28 | -2.70% | 61 | 7060 | 5813 | 0.76% | 81.70 | 83.99 | 83.90 | 84.33 |
| 93 | 300219 | 鸿利智汇 | 7.37 | -0.22 | -2.90% | 1029 | 212927 | 15786 | 3.01% | 7.32 | 7.63 | 7.62 | 7.59 |
| 94 | 000701 | 厦门信达 | 7.90 | -0.24 | -2.95% | 13585 | 970269 | 77144 | 14.53% | 7.76 | 8.33 | 8.02 | 8.14 |
| 95 | 601231 | 环旭电子 | 24.20 | -0.82 | -3.28% | 3716 | 400329 | 97029 | 1.82% | 23.91 | 25.22 | 24.97 | 25.02 |
| 96 | 688458 | 美芯晟 | 37.93 | -1.32 | -3.36% | 886 | 28878 | 11094 | 3.39% | 37.93 | 39.50 | 39.00 | 39.25 |